| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.080043 | 8.080043 | 8.080043 | 8.080043 | 17 |
| 18th Sep 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 104 |
| 17th Sep 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 16th Sep 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 52 |
| 15th Sep 2025 (Mon) | 7.503266 | 7.503266 | 7.503266 | 7.503266 | 3 |
| 12th Sep 2025 (Fri) | 7.779612 | 7.779612 | 7.779612 | 7.779612 | 30 |
| 11th Sep 2025 (Thu) | 7.779612 | 7.779612 | 7.779612 | 7.779612 | 1,025 |
| 10th Sep 2025 (Wed) | 7.779612 | 7.779612 | 7.779612 | 7.779612 | 257 |
| 9th Sep 2025 (Tue) | 7.779612 | 7.779612 | 7.779612 | 7.779612 | 1,905 |
| 8th Sep 2025 (Mon) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 1,658 |
| 5th Sep 2025 (Fri) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 7 |
| 4th Sep 2025 (Thu) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 606 |
| 3rd Sep 2025 (Wed) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 160 |
| 2nd Sep 2025 (Tue) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 107 |
| 1st Sep 2025 (Mon) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 0 |
| 29th Aug 2025 (Fri) | 7.907922 | 7.907922 | 7.907922 | 7.907922 | 1,000 |
| 28th Aug 2025 (Thu) | 7.927745 | 7.927745 | 7.927745 | 7.927745 | 13 |
| 27th Aug 2025 (Wed) | 7.892713 | 7.892713 | 7.892713 | 7.892713 | 75 |
| 26th Aug 2025 (Tue) | 7.892713 | 7.892713 | 7.892713 | 7.892713 | 1 |
| 25th Aug 2025 (Mon) | 7.833235 | 7.833235 | 7.833235 | 7.833235 | 0 |
| 22nd Aug 2025 (Fri) | 7.833235 | 7.833235 | 7.833235 | 7.833235 | 1,460 |
| 21st Aug 2025 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 530 |
| 20th Aug 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 1,095 |
| 19th Aug 2025 (Tue) | 7.467978 | 7.467978 | 7.467978 | 7.467978 | 0 |
| 18th Aug 2025 (Mon) | 7.467978 | 7.467978 | 7.467978 | 7.467978 | 141 |
| 15th Aug 2025 (Fri) | 7.467978 | 7.467978 | 7.467978 | 7.467978 | 2,182 |
| 14th Aug 2025 (Thu) | 7.467978 | 7.467978 | 7.467978 | 7.467978 | 1 |
| 13th Aug 2025 (Wed) | 7.517722 | 7.517722 | 7.517722 | 7.517722 | 182 |
| 12th Aug 2025 (Tue) | 7.517722 | 7.517722 | 7.517722 | 7.517722 | 111 |
| 11th Aug 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 224 |
| 8th Aug 2025 (Fri) | 7.213769 | 7.213769 | 7.213769 | 7.213769 | 1,584 |
| 7th Aug 2025 (Thu) | 7.213769 | 7.213769 | 7.213769 | 7.213769 | 3,567 |
| 6th Aug 2025 (Wed) | 7.213769 | 7.213769 | 7.213769 | 7.213769 | 1,599 |
| 5th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3 |
| 4th Aug 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 266 |
| 1st Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,082 |
| 31st Jul 2025 (Thu) | 7.030477 | 7.030477 | 7.030477 | 7.030477 | 419 |
| 30th Jul 2025 (Wed) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 251 |
| 29th Jul 2025 (Tue) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 37 |
| 28th Jul 2025 (Mon) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 68 |
| 25th Jul 2025 (Fri) | 6.587251 | 6.587251 | 6.587251 | 6.587251 | 452 |
| 24th Jul 2025 (Thu) | 6.587251 | 6.587251 | 6.587251 | 6.587251 | 512 |
| 23rd Jul 2025 (Wed) | 6.436814 | 6.436814 | 6.436814 | 6.436814 | 545 |
| 22nd Jul 2025 (Tue) | 6.436814 | 6.436814 | 6.436814 | 6.436814 | 11 |