| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,082 |
| 31st Jul 2025 (Thu) | 7.030477 | 7.030477 | 7.030477 | 7.030477 | 419 |
| 30th Jul 2025 (Wed) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 251 |
| 29th Jul 2025 (Tue) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 37 |
| 28th Jul 2025 (Mon) | 6.702877 | 6.702877 | 6.702877 | 6.702877 | 68 |
| 25th Jul 2025 (Fri) | 6.587251 | 6.587251 | 6.587251 | 6.587251 | 452 |
| 24th Jul 2025 (Thu) | 6.587251 | 6.587251 | 6.587251 | 6.587251 | 512 |
| 23rd Jul 2025 (Wed) | 6.436814 | 6.436814 | 6.436814 | 6.436814 | 545 |
| 22nd Jul 2025 (Tue) | 6.436814 | 6.436814 | 6.436814 | 6.436814 | 11 |
| 21st Jul 2025 (Mon) | 6.436814 | 6.436814 | 6.436814 | 6.436814 | 195 |
| 18th Jul 2025 (Fri) | 6.570041 | 6.570041 | 6.570041 | 6.570041 | 41 |
| 17th Jul 2025 (Thu) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 4 |
| 16th Jul 2025 (Wed) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 904 |
| 15th Jul 2025 (Tue) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 0 |
| 14th Jul 2025 (Mon) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 64 |
| 11th Jul 2025 (Fri) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 40 |
| 10th Jul 2025 (Thu) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 22 |
| 9th Jul 2025 (Wed) | 6.206015 | 6.206015 | 6.206015 | 6.206015 | 3,812 |
| 8th Jul 2025 (Tue) | 6.397257 | 6.397257 | 6.397257 | 6.397257 | 137 |
| 7th Jul 2025 (Mon) | 6.475817 | 6.475817 | 6.475817 | 6.475817 | 16 |
| 4th Jul 2025 (Fri) | 6.482715 | 6.482715 | 6.482715 | 6.482715 | 0 |
| 3rd Jul 2025 (Thu) | 6.482715 | 6.482715 | 6.482715 | 6.482715 | 244 |
| 2nd Jul 2025 (Wed) | 6.314372 | 6.314372 | 6.314372 | 6.314372 | 220 |
| 1st Jul 2025 (Tue) | 5.741818 | 5.741818 | 5.741818 | 5.741818 | 140 |
| 30th Jun 2025 (Mon) | 5.741818 | 5.741818 | 5.741818 | 5.741818 | 43 |
| 27th Jun 2025 (Fri) | 5.741818 | 5.741818 | 5.741818 | 5.741818 | 0 |
| 26th Jun 2025 (Thu) | 5.741818 | 5.741818 | 5.741818 | 5.741818 | 52 |
| 25th Jun 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 24th Jun 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 35 |
| 23rd Jun 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 84 |
| 20th Jun 2025 (Fri) | 5.726505 | 5.726505 | 5.726505 | 5.726505 | 86 |
| 19th Jun 2025 (Thu) | 5.411482 | 5.411482 | 5.411482 | 5.411482 | 0 |
| 18th Jun 2025 (Wed) | 5.411482 | 5.411482 | 5.411482 | 5.411482 | 5 |
| 17th Jun 2025 (Tue) | 5.350495 | 5.350495 | 5.350495 | 5.350495 | 5 |
| 16th Jun 2025 (Mon) | 5.350495 | 5.350495 | 5.350495 | 5.350495 | 536 |
| 13th Jun 2025 (Fri) | 5.363583 | 5.363583 | 5.363583 | 5.363583 | 413 |
| 12th Jun 2025 (Thu) | 5.28035 | 5.28035 | 5.28035 | 5.28035 | 33 |
| 11th Jun 2025 (Wed) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 13 |
| 10th Jun 2025 (Tue) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 30 |
| 9th Jun 2025 (Mon) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 34 |
| 6th Jun 2025 (Fri) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 0 |
| 5th Jun 2025 (Thu) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 4 |
| 4th Jun 2025 (Wed) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 1,000 |
| 3rd Jun 2025 (Tue) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 10 |
| 2nd Jun 2025 (Mon) | 4.835676 | 4.835676 | 4.835676 | 4.835676 | 6 |