| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 2nd Apr 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 15 |
| 1st Apr 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 353 |
| 31st Mar 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 365 |
| 30th Mar 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 111 |
| 27th Mar 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 26th Mar 2026 (Thu) | 8.431479 | 8.431479 | 8.431479 | 8.431479 | 2 |
| 25th Mar 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| 24th Mar 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 144 |
| 23rd Mar 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 64 |
| 20th Mar 2026 (Fri) | 7.929934 | 7.929934 | 7.929934 | 7.929934 | 4 |
| 19th Mar 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 6 |
| 18th Mar 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 34 |
| 17th Mar 2026 (Tue) | 7.870291 | 7.870291 | 7.870291 | 7.870291 | 16 |
| 16th Mar 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 4 |
| 13th Mar 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| 12th Mar 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| 11th Mar 2026 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 4 |
| 10th Mar 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 9th Mar 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 120 |
| 6th Mar 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 749 |
| 5th Mar 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 701 |
| 4th Mar 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 15 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 332 |
| 2nd Mar 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 213 |
| 27th Feb 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 85 |
| 26th Feb 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 25th Feb 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 49 |
| 24th Feb 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 3 |
| 23rd Feb 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 363 |
| 20th Feb 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 400 |
| 19th Feb 2026 (Thu) | 8.457685 | 8.457685 | 8.457685 | 8.457685 | 1,058 |
| 18th Feb 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 315 |
| 17th Feb 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 16th Feb 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 13th Feb 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 7 |
| 12th Feb 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 38 |
| 11th Feb 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10th Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 2 |
| 9th Feb 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 861 |
| 6th Feb 2026 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |