| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 100 |
| 3rd Apr 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 344 |
| 2nd Apr 2025 (Wed) | 6.359359 | 6.359359 | 6.359359 | 6.359359 | 10 |
| 1st Apr 2025 (Tue) | 6.751275 | 6.751275 | 6.751275 | 6.751275 | 78 |
| 31st Mar 2025 (Mon) | 6.751275 | 6.751275 | 6.751275 | 6.751275 | 15 |
| 28th Mar 2025 (Fri) | 6.751275 | 6.751275 | 6.751275 | 6.751275 | 202 |
| 27th Mar 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 26th Mar 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 1,821 |
| 25th Mar 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 334 |
| 24th Mar 2025 (Mon) | 6.76188 | 6.76188 | 6.76188 | 6.76188 | 164 |
| 21st Mar 2025 (Fri) | 6.765091 | 6.765091 | 6.765091 | 6.765091 | 56 |
| 20th Mar 2025 (Thu) | 6.732794 | 6.732794 | 6.732794 | 6.732794 | 49 |
| 19th Mar 2025 (Wed) | 6.732794 | 6.732794 | 6.732794 | 6.732794 | 0 |
| 18th Mar 2025 (Tue) | 6.732794 | 6.732794 | 6.732794 | 6.732794 | 0 |
| 17th Mar 2025 (Mon) | 6.732794 | 6.732794 | 6.732794 | 6.732794 | 4,604 |
| 14th Mar 2025 (Fri) | 6.786983 | 6.786983 | 6.786983 | 6.786983 | 2 |
| 13th Mar 2025 (Thu) | 6.705389 | 6.705389 | 6.705389 | 6.705389 | 1,646 |
| 12th Mar 2025 (Wed) | 6.705389 | 6.705389 | 6.705389 | 6.705389 | 0 |
| 11th Mar 2025 (Tue) | 6.705389 | 6.705389 | 6.705389 | 6.705389 | 1,999 |
| 10th Mar 2025 (Mon) | 6.705389 | 6.705389 | 6.705389 | 6.705389 | 2,510 |
| 7th Mar 2025 (Fri) | 6.732383 | 6.732383 | 6.732383 | 6.732383 | 2 |
| 6th Mar 2025 (Thu) | 6.732383 | 6.732383 | 6.732383 | 6.732383 | 0 |
| 5th Mar 2025 (Wed) | 6.732383 | 6.732383 | 6.732383 | 6.732383 | 0 |
| 4th Mar 2025 (Tue) | 6.732383 | 6.732383 | 6.732383 | 6.732383 | 260 |
| 3rd Mar 2025 (Mon) | 6.860854 | 6.860854 | 6.860854 | 6.860854 | 508 |
| 28th Feb 2025 (Fri) | 6.860854 | 6.860854 | 6.860854 | 6.860854 | 0 |
| 27th Feb 2025 (Thu) | 6.860854 | 6.860854 | 6.860854 | 6.860854 | 254 |
| 26th Feb 2025 (Wed) | 6.76323 | 6.76323 | 6.76323 | 6.76323 | 729 |
| 25th Feb 2025 (Tue) | 6.618023 | 6.618023 | 6.618023 | 6.618023 | 2,050 |
| 24th Feb 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 209 |
| 21st Feb 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 5,896 |
| 20th Feb 2025 (Thu) | 7.414996 | 7.414996 | 7.414996 | 7.414996 | 14,124 |
| 19th Feb 2025 (Wed) | 7.414996 | 7.414996 | 7.414996 | 7.414996 | 772 |
| 18th Feb 2025 (Tue) | 7.414996 | 7.414996 | 7.414996 | 7.414996 | 1,518 |
| 17th Feb 2025 (Mon) | 7.414996 | 7.414996 | 7.414996 | 7.414996 | 0 |
| 14th Feb 2025 (Fri) | 7.414996 | 7.414996 | 7.414996 | 7.414996 | 143 |
| 13th Feb 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 753 |
| 12th Feb 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 24 |
| 11th Feb 2025 (Tue) | 6.379572 | 6.379572 | 6.379572 | 6.379572 | 228 |
| 10th Feb 2025 (Mon) | 6.379572 | 6.379572 | 6.379572 | 6.379572 | 518 |
| 7th Feb 2025 (Fri) | 6.379572 | 6.379572 | 6.379572 | 6.379572 | 0 |
| 6th Feb 2025 (Thu) | 6.379572 | 6.379572 | 6.379572 | 6.379572 | 2,205 |
| 5th Feb 2025 (Wed) | 6.379572 | 6.379572 | 6.379572 | 6.379572 | 518 |