| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 15th Dec 2025 (Mon) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 10 |
| 12th Dec 2025 (Fri) | 8.635945 | 8.635945 | 8.635945 | 8.635945 | 1 |
| 11th Dec 2025 (Thu) | 8.589689 | 8.589689 | 8.589689 | 8.589689 | 10 |
| 10th Dec 2025 (Wed) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 23 |
| 9th Dec 2025 (Tue) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 484 |
| 8th Dec 2025 (Mon) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 104 |
| 5th Dec 2025 (Fri) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 199 |
| 4th Dec 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 5,009 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 118 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st Dec 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 21 |
| 28th Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 36 |
| 25th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 582 |
| 24th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 13 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 601 |
| 20th Nov 2025 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 22 |
| 19th Nov 2025 (Wed) | 8.175321 | 8.175321 | 8.175321 | 8.175321 | 3 |
| 18th Nov 2025 (Tue) | 8.183786 | 8.183786 | 8.183786 | 8.183786 | 70 |
| 17th Nov 2025 (Mon) | 7.989762 | 7.989762 | 7.989762 | 7.989762 | 335 |
| 14th Nov 2025 (Fri) | 7.989762 | 7.989762 | 7.989762 | 7.989762 | 400 |
| 13th Nov 2025 (Thu) | 7.989762 | 7.989762 | 7.989762 | 7.989762 | 0 |
| 12th Nov 2025 (Wed) | 7.989762 | 7.989762 | 7.989762 | 7.989762 | 8 |
| 11th Nov 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 231 |
| 10th Nov 2025 (Mon) | 8.341641 | 8.341641 | 8.341641 | 8.341641 | 165 |
| 7th Nov 2025 (Fri) | 8.341641 | 8.341641 | 8.341641 | 8.341641 | 301 |
| 6th Nov 2025 (Thu) | 8.777108 | 8.777108 | 8.777108 | 8.777108 | 178 |
| 5th Nov 2025 (Wed) | 7.816505 | 7.816505 | 7.816505 | 7.816505 | 0 |
| 4th Nov 2025 (Tue) | 7.816505 | 7.816505 | 7.816505 | 7.816505 | 475 |
| 3rd Nov 2025 (Mon) | 7.816505 | 7.816505 | 7.816505 | 7.816505 | 0 |
| 31st Oct 2025 (Fri) | 7.816505 | 7.816505 | 7.816505 | 7.816505 | 57 |
| 30th Oct 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 29th Oct 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 400 |
| 28th Oct 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 267 |
| 27th Oct 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 2,373 |
| 24th Oct 2025 (Fri) | 8.205984 | 8.205984 | 8.205984 | 8.205984 | 2,337 |
| 23rd Oct 2025 (Thu) | 8.205984 | 8.205984 | 8.205984 | 8.205984 | 7 |
| 22nd Oct 2025 (Wed) | 8.205984 | 8.205984 | 8.205984 | 8.205984 | 16 |
| 21st Oct 2025 (Tue) | 8.242953 | 8.242953 | 8.242953 | 8.242953 | 0 |
| 20th Oct 2025 (Mon) | 8.283128 | 8.283128 | 8.283128 | 8.283128 | 68 |
| 17th Oct 2025 (Fri) | 7.967165 | 7.967165 | 7.967165 | 7.967165 | 0 |
| 16th Oct 2025 (Thu) | 7.967165 | 7.967165 | 7.967165 | 7.967165 | 79 |