| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 5th Feb 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 10 |
| 4th Feb 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 5 |
| 3rd Feb 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 1,103 |
| 2nd Feb 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 33 |
| 30th Jan 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 29th Jan 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 28th Jan 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 74 |
| 27th Jan 2026 (Tue) | 7.620527 | 7.620527 | 7.620527 | 7.620527 | 0 |
| 26th Jan 2026 (Mon) | 7.620527 | 7.620527 | 7.620527 | 7.620527 | 1,587 |
| 23rd Jan 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 360 |
| 22nd Jan 2026 (Thu) | 7.679635 | 7.679635 | 7.679635 | 7.679635 | 934 |
| 21st Jan 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 4 |
| 20th Jan 2026 (Tue) | 7.454536 | 7.454536 | 7.454536 | 7.454536 | 178 |
| 19th Jan 2026 (Mon) | 7.360769 | 7.360769 | 7.360769 | 7.360769 | 0 |
| 16th Jan 2026 (Fri) | 7.360769 | 7.360769 | 7.360769 | 7.360769 | 226 |
| 15th Jan 2026 (Thu) | 7.360769 | 7.360769 | 7.360769 | 7.360769 | 7 |
| 14th Jan 2026 (Wed) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 36 |
| 13th Jan 2026 (Tue) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 0 |
| 12th Jan 2026 (Mon) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 1,413 |
| 9th Jan 2026 (Fri) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 100 |
| 8th Jan 2026 (Thu) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 200 |
| 7th Jan 2026 (Wed) | 7.042161 | 7.042161 | 7.042161 | 7.042161 | 1,167 |
| 6th Jan 2026 (Tue) | 7.135868 | 7.135868 | 7.135868 | 7.135868 | 21 |
| 5th Jan 2026 (Mon) | 6.7193 | 6.7193 | 6.7193 | 6.7193 | 752 |
| 2nd Jan 2026 (Fri) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 100 |
| 1st Jan 2026 (Thu) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 31st Dec 2025 (Wed) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 2 |
| 30th Dec 2025 (Tue) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 120 |
| 29th Dec 2025 (Mon) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 3,651 |
| 26th Dec 2025 (Fri) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 25th Dec 2025 (Thu) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 24th Dec 2025 (Wed) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 23rd Dec 2025 (Tue) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 22nd Dec 2025 (Mon) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 500 |
| 19th Dec 2025 (Fri) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 18th Dec 2025 (Thu) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 17th Dec 2025 (Wed) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 16th Dec 2025 (Tue) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 0 |
| 15th Dec 2025 (Mon) | 8.470856 | 8.470856 | 8.470856 | 8.470856 | 10 |
| 12th Dec 2025 (Fri) | 8.635945 | 8.635945 | 8.635945 | 8.635945 | 1 |
| 11th Dec 2025 (Thu) | 8.589689 | 8.589689 | 8.589689 | 8.589689 | 10 |
| 10th Dec 2025 (Wed) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 23 |
| 9th Dec 2025 (Tue) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 484 |
| 8th Dec 2025 (Mon) | 6.6676 | 6.6676 | 6.6676 | 6.6676 | 104 |