Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Ord (0MDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.98 OTC Trade
 19:10:23 - 06-Jun-25
Unknown* 0 $6.98 OTC Trade
 19:10:23 - 06-Jun-25
Unknown* 0 $6.98 OTC Trade
 19:10:23 - 06-Jun-25
Unknown* 7 $6.9792 OTC Trade
 19:06:27 - 06-Jun-25
Unknown* 0 $6.99 OTC Trade
 19:02:38 - 06-Jun-25
Unknown* 0 $6.99 OTC Trade
 19:02:38 - 06-Jun-25
Unknown* 333 $6.9425 Cross
OTC Trade
 18:51:12 - 06-Jun-25
Unknown* 14 $6.935 OTC Trade
 18:45:01 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:15:21 - 06-Jun-25
Unknown* 1 $6.946 OTC Trade
 18:15:21 - 06-Jun-25
Unknown* 1 $6.95 OTC Trade
 18:15:21 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:15:20 - 06-Jun-25
Unknown* 7 $6.95 OTC Trade
 18:04:13 - 06-Jun-25
Unknown* 7 $6.95 OTC Trade
 18:04:13 - 06-Jun-25
Unknown* 1 $6.9503 OTC Trade
 18:04:13 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:13 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 0 $6.94 OTC Trade
 18:04:12 - 06-Jun-25
Unknown* 75 $6.9501 OTC Trade
 18:03:30 - 06-Jun-25
Unknown* 42 $6.9822 OTC Trade
 17:25:57 - 06-Jun-25
Unknown* 0 $6.97 OTC Trade
 17:21:45 - 06-Jun-25
Unknown* 0 $6.97 OTC Trade
 17:21:45 - 06-Jun-25
Unknown* 0 $6.97 OTC Trade
 17:21:45 - 06-Jun-25
Unknown* 0 $6.97 OTC Trade
 17:21:45 - 06-Jun-25
Unknown* 0 $6.97 OTC Trade
 17:21:45 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 1 $6.8912 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 1 $6.8945 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:40 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 0 $6.89 OTC Trade
 16:47:39 - 06-Jun-25
Unknown* 75 $6.848 OTC Trade
 16:27:05 - 06-Jun-25
Unknown* 100 $6.875 OTC Trade
 16:16:31 - 06-Jun-25
Unknown* 7 $6.877 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 7 $6.8753 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 7 $6.88 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 7 $6.87 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 7 $6.877 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 7 $6.8748 OTC Trade
 16:09:21 - 06-Jun-25
Unknown* 0 $6.92 OTC Trade
 15:46:19 - 06-Jun-25
Unknown* 0 $6.92 OTC Trade
 15:46:19 - 06-Jun-25
Unknown* 100 $6.93 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 100 $6.93 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 100 $6.93 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 3 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 2 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 1 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 0 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
Unknown* 5 $6.9702 OTC Trade
 15:38:52 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87