| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $6.6399 | OTC Trade |
19:01:23 - 04-Apr-25 |
| Unknown* | 1 | $6.6076 | Cross OTC Trade |
18:33:31 - 04-Apr-25 |
| Unknown* | 260 | $6.6308 | OTC Trade |
18:04:06 - 04-Apr-25 |
| Unknown* | 10 | $6.6392 | OTC Trade |
17:59:07 - 04-Apr-25 |
| Unknown* | 300 | $6.6799 | OTC Trade |
17:39:22 - 04-Apr-25 |
| Unknown* | 10 | $6.6088 | Cross OTC Trade |
16:41:21 - 04-Apr-25 |
| Unknown* | 100 | $6.59 | OTC Trade |
16:39:39 - 04-Apr-25 |
| Unknown* | 100 | $6.59 | OTC Trade |
16:39:39 - 04-Apr-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
16:23:06 - 04-Apr-25 |
| Unknown* | 200 | $6.628 | OTC Trade |
16:05:40 - 04-Apr-25 |
| Unknown* | 100 | $6.545 | OTC Trade |
15:16:50 - 04-Apr-25 |
| Unknown* | 100 | $6.545 | OTC Trade |
15:16:50 - 04-Apr-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
15:11:06 - 04-Apr-25 |
| Unknown* | 68 | $6.59 | OTC Trade |
15:10:49 - 04-Apr-25 |
| Unknown* | 25 | $6.655 | OTC Trade |
15:08:11 - 04-Apr-25 |
| Unknown* | 18 | $6.6889 | OTC Trade |
14:59:27 - 04-Apr-25 |
| Unknown* | 100 | $6.708 | OTC Trade |
14:55:48 - 04-Apr-25 |
| Unknown* | 101 | $6.7076 | Cross OTC Trade |
14:55:33 - 04-Apr-25 |
| Unknown* | 175 | $6.7471 | Cross OTC Trade |
14:44:40 - 04-Apr-25 |
| Unknown* | 15 | $6.815 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 2 | $6.85 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 2 | $6.85 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 100 | $6.80 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 200 | $6.825 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 50 | $6.80 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 200 | $6.83 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 125 | $6.83 | OTC Trade |
14:37:35 - 04-Apr-25 |
| Unknown* | 20 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 3 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 1 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 3 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 20 | $6.845 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 1 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 1 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 1 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 5 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 5 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:36:31 - 04-Apr-25 |