| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.68 | SI Trade |
15:14:02 - 10-Mar-26 |
| Unknown* | 200 | $8.5835 | OTC Trade |
14:07:50 - 10-Mar-26 |
| Unknown* | 100 | $8.59 | OTC Trade |
14:07:50 - 10-Mar-26 |
| Unknown* | 176 | $8.5509 | OTC Trade |
14:01:33 - 10-Mar-26 |
| Unknown* | 2 | $8.6036 | Negotiated Trade OTC Trade |
13:43:21 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 4 | $8.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 5 | $8.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 3 | $8.60 | SI Trade |
13:28:22 - 10-Mar-26 |
| Unknown* | 5 | $8.765 | OTC Trade |
19:57:36 - 09-Mar-26 |
| Unknown* | 35 | $8.7099 | Negotiated Trade OTC Trade |
19:52:43 - 09-Mar-26 |
| Unknown* | 311 | $8.692 | OTC Trade |
19:51:20 - 09-Mar-26 |
| Unknown* | 100 | $8.72 | SI Trade |
19:37:02 - 09-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
19:24:56 - 09-Mar-26 |
| Unknown* | 229 | $8.812 | OTC Trade |
19:24:45 - 09-Mar-26 |
| Unknown* | 23 | $8.85 | SI Trade |
19:22:05 - 09-Mar-26 |
| Unknown* | 176 | $8.86 | SI Trade |
19:21:52 - 09-Mar-26 |
| Unknown* | 160 | $8.8672 | Negotiated Trade OTC Trade |
18:53:11 - 09-Mar-26 |
| Unknown* | 10 | $8.8386 | Negotiated Trade OTC Trade |
18:00:27 - 09-Mar-26 |
| Unknown* | 326 | $8.8793 | OTC Trade |
17:50:38 - 09-Mar-26 |
| Unknown* | 70 | $8.869 | OTC Trade |
17:17:04 - 09-Mar-26 |
| Unknown* | 0 | $8.8399 | OTC Trade |
17:09:08 - 09-Mar-26 |
| Unknown* | 33 | $8.838 | OTC Trade |
17:09:08 - 09-Mar-26 |
| Unknown* | 1,212 | $8.812494 | Currency Conversion Negotiated Trade |
16:39:04 - 09-Mar-26 |
| Unknown* | 0 | $8.87 | SI Trade |
16:03:52 - 09-Mar-26 |
| Unknown* | 58 | $8.83 | SI Trade |
16:01:20 - 09-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:01:03 - 09-Mar-26 |
| Unknown* | 600 | $8.799 | OTC Trade |
15:54:01 - 09-Mar-26 |
| Unknown* | 0 | $8.79 | SI Trade |
15:28:42 - 09-Mar-26 |
| Unknown* | 30 | $8.797 | OTC Trade |
15:04:25 - 09-Mar-26 |
| Unknown* | 46 | $8.8769 | OTC Trade |
14:53:46 - 09-Mar-26 |
| Unknown* | 3 | $8.90 | SI Trade |
14:51:33 - 09-Mar-26 |
| Unknown* | 0 | $8.84 | SI Trade |
14:48:03 - 09-Mar-26 |
| Unknown* | 4 | $8.87 | SI Trade |
14:40:06 - 09-Mar-26 |
| Unknown* | 1 | $8.8763 | Negotiated Trade OTC Trade |
14:09:49 - 09-Mar-26 |
| Unknown* | 15 | $8.87 | SI Trade |
13:59:41 - 09-Mar-26 |
| Unknown* | 333 | $8.81 | OTC Trade |
13:44:29 - 09-Mar-26 |
| Unknown* | 6 | $8.84 | OTC Trade |
13:38:39 - 09-Mar-26 |
| Unknown* | 0 | $8.89 | SI Trade |
13:32:14 - 09-Mar-26 |
| Unknown* | 1 | $8.89 | SI Trade |
13:32:14 - 09-Mar-26 |
| Unknown* | 6 | $8.89 | SI Trade |
13:32:14 - 09-Mar-26 |
| Unknown* | 18 | $8.89 | SI Trade |
13:32:14 - 09-Mar-26 |
| Unknown* | 32 | $8.89 | SI Trade |
13:32:00 - 09-Mar-26 |
| Unknown* | 32 | $8.845 | OTC Trade |
13:32:00 - 09-Mar-26 |
| Unknown* | 7 | $8.89 | SI Trade |
13:31:57 - 09-Mar-26 |
| Unknown* | 1 | $8.89 | SI Trade |
13:31:57 - 09-Mar-26 |
| Unknown* | 2 | $8.89 | SI Trade |
13:31:57 - 09-Mar-26 |
| Unknown* | 3 | $8.89 | SI Trade |
13:31:57 - 09-Mar-26 |
| Unknown* | 18 | $8.89 | SI Trade |
13:31:57 - 09-Mar-26 |
| Unknown* | 32 | $8.89 | SI Trade |
13:31:56 - 09-Mar-26 |
| Unknown* | 1 | $8.89 | SI Trade |
13:31:43 - 09-Mar-26 |
| Unknown* | 4 | $8.89 | SI Trade |
13:31:43 - 09-Mar-26 |
| Unknown* | 1 | $8.89 | SI Trade |
13:31:43 - 09-Mar-26 |
| Unknown* | 6 | $8.89 | SI Trade |
13:31:43 - 09-Mar-26 |
| Unknown* | 18 | $8.89 | SI Trade |
13:31:43 - 09-Mar-26 |
| Unknown* | 13 | $8.84 | Negotiated Trade OTC Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 2 | $8.84 | Negotiated Trade OTC Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 23 | $8.84 | Negotiated Trade OTC Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 18 | $8.84 | Negotiated Trade OTC Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 8 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 1 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 5 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 1 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 16 | $8.74 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 11 | $8.90 | SI Trade |
13:31:41 - 09-Mar-26 |
| Unknown* | 18 | $9.28 | SI Trade |
11:00:00 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | OTC Trade |
10:40:47 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | SI Trade |
10:40:47 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | OTC Trade |
09:29:29 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | SI Trade |
09:29:28 - 09-Mar-26 |
| Unknown* | 30 | $9.27 | OTC Trade |
09:28:29 - 09-Mar-26 |
| Unknown* | 30 | $9.27 | SI Trade |
09:28:28 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | OTC Trade |
09:02:27 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | SI Trade |
09:02:27 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | OTC Trade |
09:02:19 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | SI Trade |
09:02:19 - 09-Mar-26 |
| Unknown* | 30 | $9.28 | OTC Trade |
08:55:51 - 09-Mar-26 |
| Unknown* | 61 | $9.28 | OTC Trade |
08:55:51 - 09-Mar-26 |
| Unknown* | 31 | $9.28 | SI Trade |
08:55:51 - 09-Mar-26 |
| Unknown* | 1 | $8.64 | SI Trade |
20:53:21 - 06-Mar-26 |
| Unknown* | 1 | $8.6285 | Negotiated Trade OTC Trade |
20:48:24 - 06-Mar-26 |
| Unknown* | 1 | $8.61 | SI Trade |
20:39:01 - 06-Mar-26 |
| Unknown* | 0 | $8.63 | SI Trade |
20:38:09 - 06-Mar-26 |
| Unknown* | 40 | $8.667 | OTC Trade |
20:32:24 - 06-Mar-26 |
| Unknown* | 60 | $8.668 | OTC Trade |
20:32:24 - 06-Mar-26 |
| Unknown* | 400 | $8.6491 | OTC Trade |
20:31:29 - 06-Mar-26 |
| Unknown* | 30 | $8.65 | SI Trade |
20:30:20 - 06-Mar-26 |
| Unknown* | 32 | $8.65 | OTC Trade |
20:29:04 - 06-Mar-26 |
| Unknown* | 10 | $8.66 | SI Trade |
20:29:03 - 06-Mar-26 |
| Unknown* | 400 | $8.65 | OTC Trade |
20:28:56 - 06-Mar-26 |
| Unknown* | 38 | $8.65 | SI Trade |
20:23:25 - 06-Mar-26 |
| Unknown* | 16 | $8.65 | SI Trade |
20:22:18 - 06-Mar-26 |
| Unknown* | 47 | $8.77 | SI Trade |
20:04:09 - 06-Mar-26 |
| Unknown* | 64 | $8.7591 | OTC Trade |
20:04:07 - 06-Mar-26 |
| Unknown* | 10 | $8.77 | SI Trade |
20:04:00 - 06-Mar-26 |
| Unknown* | 29 | $8.77 | SI Trade |
20:02:44 - 06-Mar-26 |
| Unknown* | 150 | $8.75 | OTC Trade |
20:00:02 - 06-Mar-26 |
| Unknown* | 300 | $8.722 | OTC Trade |
19:48:53 - 06-Mar-26 |
| Unknown* | 100 | $8.722 | OTC Trade |
19:48:08 - 06-Mar-26 |
| Unknown* | 13 | $8.71 | SI Trade |
18:37:05 - 06-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
18:23:44 - 06-Mar-26 |
| Unknown* | 1 | $8.68 | SI Trade |
18:11:34 - 06-Mar-26 |
| Unknown* | 1 | $8.6528 | Negotiated Trade OTC Trade |
17:55:41 - 06-Mar-26 |
| Unknown* | 200 | $8.66 | OTC Trade |
17:54:58 - 06-Mar-26 |
| Unknown* | 9 | $8.6964 | Negotiated Trade OTC Trade |
17:35:58 - 06-Mar-26 |
| Unknown* | 15 | $8.70 | SI Trade |
17:35:14 - 06-Mar-26 |
| Unknown* | 0 | $8.74 | SI Trade |
17:30:55 - 06-Mar-26 |
| Unknown* | 1 | $8.75 | SI Trade |
17:28:06 - 06-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
16:36:08 - 06-Mar-26 |
| Unknown* | 100 | $8.68479 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 300 | $8.68438 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 200 | $8.68189 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 200 | $8.67957 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 100 | $8.67475 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 100 | $8.673 | OTC Trade |
16:27:36 - 06-Mar-26 |
| Unknown* | 11 | $8.69 | SI Trade |
16:21:24 - 06-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
16:21:24 - 06-Mar-26 |
| Unknown* | 0 | $8.65 | SI Trade |
16:14:36 - 06-Mar-26 |
| Unknown* | 500 | $8.6698 | OTC Trade |
16:12:36 - 06-Mar-26 |
| Unknown* | 2 | $8.68 | SI Trade |
16:09:47 - 06-Mar-26 |
| Unknown* | 7 | $8.68 | SI Trade |
16:09:08 - 06-Mar-26 |
| Unknown* | 19 | $8.68 | SI Trade |
16:09:02 - 06-Mar-26 |
| Unknown* | 65 | $8.6791 | OTC Trade |
16:09:02 - 06-Mar-26 |
| Unknown* | 0 | $8.73 | SI Trade |
15:48:12 - 06-Mar-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:35:50 - 06-Mar-26 |
| Unknown* | 120 | $8.6811 | OTC Trade |
15:19:38 - 06-Mar-26 |
| Unknown* | 162 | $8.68 | OTC Trade |
15:19:38 - 06-Mar-26 |
| Unknown* | 100 | $8.6835 | OTC Trade |
15:19:38 - 06-Mar-26 |
| Unknown* | 70 | $8.6891 | OTC Trade |
15:17:06 - 06-Mar-26 |
| Unknown* | 126 | $8.73 | OTC Trade |
15:03:00 - 06-Mar-26 |
| Unknown* | 7 | $8.69 | SI Trade |
14:54:46 - 06-Mar-26 |
| Unknown* | 0 | $8.71 | SI Trade |
14:54:45 - 06-Mar-26 |
| Unknown* | 90 | $8.71 | SI Trade |
14:48:30 - 06-Mar-26 |
| Unknown* | 350 | $8.93 | OTC Trade |
14:33:43 - 06-Mar-26 |
| Unknown* | 43 | $9.05 | SI Trade |
14:32:53 - 06-Mar-26 |
| Unknown* | 46 | $9.05 | SI Trade |
14:32:50 - 06-Mar-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:32:37 - 06-Mar-26 |
| Unknown* | 5 | $8.90 | Negotiated Trade OTC Trade |
14:31:09 - 06-Mar-26 |
| Unknown* | 8 | $8.98 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 28 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 3 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $8.85 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 3 | $8.82 | SI Trade |
13:20:54 - 06-Mar-26 |
| Unknown* | 29 | $8.82 | SI Trade |
11:03:25 - 06-Mar-26 |
| Unknown* | 83 | $8.88 | SI Trade |
11:03:05 - 06-Mar-26 |
| Unknown* | 18 | $8.80 | SI Trade |
11:02:52 - 06-Mar-26 |
| Unknown* | 346 | $8.95 | OTC Trade |
10:49:54 - 06-Mar-26 |
| Unknown* | 1 | $8.70 | SI Trade |
09:51:16 - 06-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
00:59:46 - 06-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
00:56:38 - 06-Mar-26 |
| Unknown* | 30 | $8.77 | SI Trade |
20:47:14 - 05-Mar-26 |
| Unknown* | 2 | $8.77 | SI Trade |
20:46:32 - 05-Mar-26 |
| Unknown* | 31 | $8.77 | SI Trade |
20:40:24 - 05-Mar-26 |
| Unknown* | 34 | $8.7591 | OTC Trade |
20:40:23 - 05-Mar-26 |
| Unknown* | 29 | $8.77 | SI Trade |
20:40:23 - 05-Mar-26 |
| Unknown* | 10 | $8.80 | SI Trade |
20:39:36 - 05-Mar-26 |
| Unknown* | 3 | $8.72 | SI Trade |
20:29:43 - 05-Mar-26 |
| Unknown* | 1 | $8.73 | SI Trade |
20:28:35 - 05-Mar-26 |
| Unknown* | 29 | $8.75 | SI Trade |
20:28:27 - 05-Mar-26 |
| Unknown* | 34 | $8.7288 | OTC Trade |
20:28:27 - 05-Mar-26 |
| Unknown* | 6 | $8.79 | SI Trade |
19:50:40 - 05-Mar-26 |
| Unknown* | 200 | $8.7191 | OTC Trade |
19:37:03 - 05-Mar-26 |
| Unknown* | 3 | $8.78 | SI Trade |
19:34:14 - 05-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
19:29:40 - 05-Mar-26 |
| Unknown* | 18 | $8.8963 | Negotiated Trade OTC Trade |
19:13:49 - 05-Mar-26 |
| Unknown* | 0 | $8.91 | SI Trade |
19:10:00 - 05-Mar-26 |
| Unknown* | 48 | $8.94 | SI Trade |
18:59:28 - 05-Mar-26 |
| Unknown* | 82 | $8.9391 | OTC Trade |
18:59:18 - 05-Mar-26 |
| Unknown* | 81 | $8.94 | SI Trade |
18:59:18 - 05-Mar-26 |
| Unknown* | 2 | $8.94 | SI Trade |
18:48:35 - 05-Mar-26 |
| Unknown* | 10 | $8.87 | SI Trade |
18:40:40 - 05-Mar-26 |
| Unknown* | 6 | $8.8264 | Negotiated Trade OTC Trade |
18:29:44 - 05-Mar-26 |
| Unknown* | 0 | $8.83 | SI Trade |
18:16:03 - 05-Mar-26 |
| Unknown* | 3 | $8.81 | SI Trade |
18:14:10 - 05-Mar-26 |
| Unknown* | 2 | $8.79 | SI Trade |
18:04:19 - 05-Mar-26 |
| Unknown* | 700 | $8.8491 | OTC Trade |
17:20:35 - 05-Mar-26 |
| Unknown* | 150 | $8.7593 | OTC Trade |
17:12:30 - 05-Mar-26 |
| Unknown* | 80 | $8.6864 | Negotiated Trade OTC Trade |
16:45:15 - 05-Mar-26 |
| Unknown* | 57 | $8.71 | OTC Trade |
16:21:10 - 05-Mar-26 |