| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.94 | OTC Trade |
18:54:07 - 25-Nov-25 |
| Unknown* | 7 | $7.93 | OTC Trade |
18:53:55 - 25-Nov-25 |
| Unknown* | 200 | $7.895 | OTC Trade |
18:31:41 - 25-Nov-25 |
| Unknown* | 200 | $7.86 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 300 | $7.865 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 200 | $7.86 | OTC Trade |
18:15:13 - 25-Nov-25 |
| Unknown* | 21 | $7.8086 | Cross OTC Trade |
17:57:43 - 25-Nov-25 |
| Unknown* | 5 | $7.65 | OTC Trade |
15:59:26 - 25-Nov-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
15:59:25 - 25-Nov-25 |
| Unknown* | 2 | $7.65 | OTC Trade |
15:59:25 - 25-Nov-25 |
| Unknown* | 1 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 2 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 1 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 4 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 14 | $7.5867 | OTC Trade |
14:36:38 - 25-Nov-25 |
| Unknown* | 13 | $7.55 | Cross OTC Trade |
14:33:40 - 25-Nov-25 |
| Unknown* | 23 | $7.5884 | OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 9 | $7.50 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 1 | $7.50 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 83 | $7.6464 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 3 | $7.50 | OTC Trade |
14:30:34 - 25-Nov-25 |
| Unknown* | 33 | $7.82 | OTC Trade |
04:51:01 - 25-Nov-25 |
| Unknown* | 7 | $7.82 | OTC Trade |
04:51:01 - 25-Nov-25 |
| Unknown* | 615 | $7.822 | OTC Trade |
17:59:51 - 24-Nov-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
17:46:36 - 24-Nov-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
17:46:35 - 24-Nov-25 |
| Unknown* | 1,000 | $7.825 | OTC Trade |
17:40:29 - 24-Nov-25 |
| Unknown* | 6 | $7.79 | OTC Trade |
15:54:08 - 24-Nov-25 |
| Unknown* | 2 | $7.79 | OTC Trade |
15:54:07 - 24-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
15:54:07 - 24-Nov-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
15:44:37 - 24-Nov-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
15:31:01 - 24-Nov-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
15:31:01 - 24-Nov-25 |
| Unknown* | 7 | $7.68 | OTC Trade |
15:31:01 - 24-Nov-25 |
| Unknown* | 0 | $7.68 | OTC Trade |
15:31:01 - 24-Nov-25 |
| Unknown* | 7 | $7.69 | OTC Trade |
14:57:37 - 24-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:53:01 - 24-Nov-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:51:37 - 24-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 20 | $7.7152 | OTC Trade |
14:42:49 - 24-Nov-25 |
| Unknown* | 3 | $7.62 | OTC Trade |
14:40:48 - 24-Nov-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:38:36 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 4 | $7.70 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 40 | $7.7486 | Cross OTC Trade |
18:53:05 - 21-Nov-25 |
| Unknown* | 0 | $7.74 | OTC Trade |
18:43:52 - 21-Nov-25 |
| Unknown* | 1 | $7.74 | OTC Trade |
18:43:52 - 21-Nov-25 |
| Unknown* | 9 | $7.74 | OTC Trade |
18:43:52 - 21-Nov-25 |
| Unknown* | 105 | $7.735 | OTC Trade |
17:56:01 - 21-Nov-25 |
| Unknown* | 35 | $7.7216 | OTC Trade |
17:18:07 - 21-Nov-25 |
| Unknown* | 361 | $7.738 | OTC Trade |
17:07:55 - 21-Nov-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
17:07:53 - 21-Nov-25 |
| Unknown* | 100 | $7.654 | OTC Trade |
15:43:21 - 21-Nov-25 |
| Unknown* | 300 | $7.66 | OTC Trade |
15:43:21 - 21-Nov-25 |
| Unknown* | 100 | $7.662 | OTC Trade |
15:43:15 - 21-Nov-25 |
| Unknown* | 50 | $7.6605 | OTC Trade |
15:43:15 - 21-Nov-25 |
| Unknown* | 100 | $7.662 | OTC Trade |
15:43:15 - 21-Nov-25 |
| Unknown* | 300 | $7.665 | OTC Trade |
15:43:15 - 21-Nov-25 |
| Unknown* | 200 | $7.662 | OTC Trade |
15:43:15 - 21-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 1 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 4 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 8 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 14 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 22 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 3 | $7.61 | OTC Trade |
14:36:33 - 21-Nov-25 |
| Unknown* | 75 | $7.815 | OTC Trade |
20:38:27 - 20-Nov-25 |
| Unknown* | 2 | $7.8814 | Cross OTC Trade |
19:01:14 - 20-Nov-25 |
| Unknown* | 128 | $7.912 | OTC Trade |
17:17:43 - 20-Nov-25 |
| Unknown* | 72 | $7.912 | OTC Trade |
17:17:43 - 20-Nov-25 |
| Unknown* | 19 | $7.9449 | OTC Trade |
16:53:06 - 20-Nov-25 |
| Unknown* | 12 | $7.94 | OTC Trade |
16:53:06 - 20-Nov-25 |
| Unknown* | 2 | $7.94 | OTC Trade |
16:53:06 - 20-Nov-25 |
| Unknown* | 18 | $7.9449 | OTC Trade |
16:53:06 - 20-Nov-25 |
| Unknown* | 220 | $7.965 | OTC Trade |
16:49:53 - 20-Nov-25 |
| Unknown* | 30 | $7.965 | OTC Trade |
16:49:53 - 20-Nov-25 |
| Unknown* | 10 | $8.11 | Cross OTC Trade |
16:11:55 - 20-Nov-25 |
| Unknown* | 1 | $8.08 | OTC Trade |
14:51:03 - 20-Nov-25 |
| Unknown* | 3 | $8.08 | OTC Trade |
14:51:02 - 20-Nov-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
14:51:01 - 20-Nov-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
14:51:01 - 20-Nov-25 |
| Unknown* | 4 | $8.00 | Cross OTC Trade |
14:34:10 - 20-Nov-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 3 | $7.90 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:30:33 - 20-Nov-25 |
| Unknown* | 39 | $8.00 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 140 | $7.948 | OTC Trade |
19:52:48 - 19-Nov-25 |
| Unknown* | 560 | $7.948 | OTC Trade |
19:52:48 - 19-Nov-25 |
| Unknown* | 200 | $7.9847 | OTC Trade |
18:05:05 - 19-Nov-25 |
| Unknown* | 200 | $7.9847 | OTC Trade |
18:05:05 - 19-Nov-25 |
| Unknown* | 1 | $7.981 | OTC Trade |
17:47:10 - 19-Nov-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
16:36:52 - 19-Nov-25 |
| Unknown* | 1 | $7.86 | OTC Trade |
16:36:52 - 19-Nov-25 |
| Unknown* | 15 | $7.9089 | OTC Trade |
15:37:35 - 19-Nov-25 |
| Unknown* | 11 | $7.8072 | Cross OTC Trade |
15:13:17 - 19-Nov-25 |
| Unknown* | 1 | $7.8072 | Cross OTC Trade |
15:13:17 - 19-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 1 | $7.58 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 82 | $7.5162 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 116 | $7.538 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 14 | $7.53 | Cross OTC Trade |
14:30:29 - 19-Nov-25 |
| Unknown* | 2,000 | $7.726 | OTC Trade |
20:51:10 - 18-Nov-25 |
| Unknown* | 2,906 | $7.726 | OTC Trade |
20:51:10 - 18-Nov-25 |
| Unknown* | 900 | $7.73 | OTC Trade |
20:51:10 - 18-Nov-25 |
| Unknown* | 200 | $7.742 | OTC Trade |
20:51:10 - 18-Nov-25 |
| Unknown* | 211 | $7.71 | OTC Trade |
19:39:57 - 18-Nov-25 |
| Unknown* | 100 | $7.74 | OTC Trade |
18:06:50 - 18-Nov-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
17:58:04 - 18-Nov-25 |
| Unknown* | 100 | $7.735 | OTC Trade |
17:57:49 - 18-Nov-25 |
| Unknown* | 100 | $7.72 | OTC Trade |
17:53:08 - 18-Nov-25 |
| Unknown* | 801 | $7.642901 | Currency Conversion Negotiated Trade |
16:21:07 - 18-Nov-25 |
| Unknown* | 90 | $7.62 | OTC Trade |
15:16:34 - 18-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:07:55 - 18-Nov-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
15:07:55 - 18-Nov-25 |
| Unknown* | 12 | $7.66 | OTC Trade |
14:56:25 - 18-Nov-25 |
| Unknown* | 12 | $7.72 | Cross OTC Trade |
14:33:40 - 18-Nov-25 |
| Unknown* | 1 | $7.71 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 3 | $7.58 | OTC Trade |
14:30:24 - 18-Nov-25 |
| Unknown* | 65 | $7.59 | OTC Trade |
14:30:22 - 18-Nov-25 |
| Unknown* | 200 | $7.7716 | OTC Trade |
20:47:46 - 17-Nov-25 |
| Unknown* | 100 | $7.7705 | OTC Trade |
20:47:46 - 17-Nov-25 |
| Unknown* | 1,000 | $7.765 | OTC Trade |
20:42:55 - 17-Nov-25 |
| Unknown* | 66 | $7.8914 | Cross OTC Trade |
16:39:51 - 17-Nov-25 |
| Unknown* | 12 | $7.89 | OTC Trade |
16:31:18 - 17-Nov-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:51:59 - 17-Nov-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:51:59 - 17-Nov-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:51:59 - 17-Nov-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 1 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 5 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 1 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:43:02 - 17-Nov-25 |
| Unknown* | 1 | $7.76 | OTC Trade |
14:43:02 - 17-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:43:02 - 17-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:43:01 - 17-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:43:01 - 17-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:43:01 - 17-Nov-25 |
| Unknown* | 1 | $7.78 | Cross OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 18 | $7.78 | Cross OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 17 | $7.7814 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $7.84 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 6 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 6 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 11 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 3 | $7.75 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 3 | $7.78 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 62 | $7.8892 | OTC Trade |
20:52:47 - 14-Nov-25 |
| Unknown* | 70 | $7.8766 | OTC Trade |
19:54:45 - 14-Nov-25 |
| Unknown* | 130 | $7.87 | OTC Trade |
19:00:32 - 14-Nov-25 |
| Unknown* | 18 | $7.8514 | Cross OTC Trade |
18:29:11 - 14-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
17:40:14 - 14-Nov-25 |
| Unknown* | 60 | $7.8166 | OTC Trade |
17:17:51 - 14-Nov-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
16:11:43 - 14-Nov-25 |
| Unknown* | 12 | $7.88 | OTC Trade |
16:01:15 - 14-Nov-25 |
| Unknown* | 3 | $7.86 | OTC Trade |
15:45:08 - 14-Nov-25 |
| Unknown* | 14 | $7.8615 | OTC Trade |
15:45:01 - 14-Nov-25 |
| Unknown* | 198 | $7.8428 | Cross OTC Trade |
15:31:49 - 14-Nov-25 |
| Unknown* | 159 | $7.842 | OTC Trade |
14:47:40 - 14-Nov-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:32:20 - 14-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $7.75 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 3 | $7.75 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:30:20 - 14-Nov-25 |