| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.3528 | Cross OTC Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 400 | $8.229 | OTC Trade |
17:49:07 - 06-Feb-26 |
| Unknown* | 97 | $8.3068 | OTC Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 800 | $8.34 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 300 | $8.3416 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 200 | $8.342 | OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 136 | $8.1657 | OTC Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 1 | $8.17 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 1 | $8.17 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 6 | $8.11 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 2 | $8.11 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | $8.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $8.10 | SI Trade |
13:36:02 - 06-Feb-26 |
| Unknown* | 200 | $7.94 | OTC Trade |
00:32:28 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | OTC Trade |
00:32:28 - 06-Feb-26 |
| Unknown* | 460 | $8.175 | OTC Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 100 | $8.215 | OTC Trade |
20:39:27 - 05-Feb-26 |
| Unknown* | 200 | $8.215 | OTC Trade |
20:39:27 - 05-Feb-26 |
| Unknown* | 100 | $8.215 | OTC Trade |
20:39:27 - 05-Feb-26 |
| Unknown* | 1,000 | $8.27 | OTC Trade |
20:01:08 - 05-Feb-26 |
| Unknown* | 800 | $8.25 | OTC Trade |
19:44:15 - 05-Feb-26 |
| Unknown* | 61 | $8.155 | OTC Trade |
18:04:17 - 05-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
16:00:50 - 05-Feb-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 1 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 64 | $8.3282 | OTC Trade |
20:44:51 - 04-Feb-26 |
| Unknown* | 436 | $8.329 | OTC Trade |
20:44:51 - 04-Feb-26 |
| Unknown* | 150 | $8.295 | OTC Trade |
19:40:03 - 04-Feb-26 |
| Unknown* | 150 | $8.295 | OTC Trade |
19:40:03 - 04-Feb-26 |
| Unknown* | 100 | $8.295 | OTC Trade |
19:38:40 - 04-Feb-26 |
| Unknown* | 500 | $8.2907 | OTC Trade |
19:38:40 - 04-Feb-26 |
| Unknown* | 343 | $8.17 | OTC Trade |
18:36:49 - 04-Feb-26 |
| Unknown* | 0 | $7.88 | SI Trade |
17:16:15 - 04-Feb-26 |
| Unknown* | 200 | $7.868 | OTC Trade |
16:46:25 - 04-Feb-26 |
| Unknown* | 200 | $7.8791 | OTC Trade |
16:44:13 - 04-Feb-26 |
| Unknown* | 500 | $7.87 | Cross OTC Trade |
16:30:58 - 04-Feb-26 |
| Unknown* | 200 | $7.90 | OTC Trade |
15:50:41 - 04-Feb-26 |
| Unknown* | 85 | $7.84 | SI Trade |
15:41:23 - 04-Feb-26 |
| Unknown* | 150 | $7.8767 | OTC Trade |
15:22:29 - 04-Feb-26 |
| Unknown* | 26 | $8.095 | OTC Trade |
14:48:30 - 04-Feb-26 |
| Unknown* | 343 | $8.095 | OTC Trade |
14:48:13 - 04-Feb-26 |
| Unknown* | 3 | $8.32 | SI Trade |
14:37:29 - 04-Feb-26 |
| Unknown* | 2 | $8.32 | SI Trade |
14:37:29 - 04-Feb-26 |
| Unknown* | 27 | $8.32 | SI Trade |
14:37:27 - 04-Feb-26 |
| Unknown* | 1 | $8.32 | SI Trade |
14:37:27 - 04-Feb-26 |
| Unknown* | 11 | $8.35 | OTC Trade |
14:37:04 - 04-Feb-26 |
| Unknown* | 6 | $8.13 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 6 | $8.24 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 200 | $8.02 | OTC Trade |
20:31:34 - 03-Feb-26 |
| Unknown* | 10 | $8.0206 | OTC Trade |
20:31:34 - 03-Feb-26 |
| Unknown* | 800 | $8.022 | OTC Trade |
20:31:34 - 03-Feb-26 |
| Unknown* | 100 | $7.935 | OTC Trade |
19:13:06 - 03-Feb-26 |
| Unknown* | 0 | $8.02 | SI Trade |
18:22:47 - 03-Feb-26 |
| Unknown* | 29 | $8.01 | Cross OTC Trade |
18:17:35 - 03-Feb-26 |
| Unknown* | 230 | $8.075 | OTC Trade |
17:53:30 - 03-Feb-26 |
| Unknown* | 100 | $8.2312 | OTC Trade |
15:27:45 - 03-Feb-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:17:23 - 03-Feb-26 |
| Unknown* | 1 | $8.21 | SI Trade |
15:00:46 - 03-Feb-26 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:54:59 - 03-Feb-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:54:58 - 03-Feb-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:47:20 - 03-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 5 | $8.04 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $8.04 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $8.19 | SI Trade |
13:24:47 - 03-Feb-26 |
| Unknown* | 2 | $8.1186 | Cross OTC Trade |
20:36:18 - 02-Feb-26 |
| Unknown* | 50 | $8.112 | OTC Trade |
20:27:56 - 02-Feb-26 |
| Unknown* | 50 | $8.1124 | OTC Trade |
20:27:56 - 02-Feb-26 |
| Unknown* | 55 | $8.125 | OTC Trade |
20:15:01 - 02-Feb-26 |
| Unknown* | 28 | $8.1193 | OTC Trade |
19:23:08 - 02-Feb-26 |
| Unknown* | 1,100 | $8.1775 | OTC Trade |
18:29:54 - 02-Feb-26 |
| Unknown* | 450 | $8.178 | OTC Trade |
18:29:54 - 02-Feb-26 |
| Unknown* | 150 | $8.175 | OTC Trade |
18:29:54 - 02-Feb-26 |
| Unknown* | 200 | $8.215 | OTC Trade |
16:53:33 - 02-Feb-26 |
| Unknown* | 20 | $8.215 | OTC Trade |
16:53:33 - 02-Feb-26 |
| Unknown* | 30 | $8.215 | OTC Trade |
16:53:33 - 02-Feb-26 |
| Unknown* | 250 | $8.255 | OTC Trade |
16:31:07 - 02-Feb-26 |
| Unknown* | 60 | $8.2596 | OTC Trade |
16:23:52 - 02-Feb-26 |
| Unknown* | 60 | $8.26 | OTC Trade |
16:23:52 - 02-Feb-26 |
| Unknown* | 32 | $8.27 | SI Trade |
16:14:22 - 02-Feb-26 |
| Unknown* | 145 | $8.255 | OTC Trade |
16:14:12 - 02-Feb-26 |
| Unknown* | 140 | $8.255 | OTC Trade |
16:14:12 - 02-Feb-26 |
| Unknown* | 25 | $8.275 | OTC Trade |
16:02:37 - 02-Feb-26 |
| Unknown* | 25 | $8.275 | OTC Trade |
16:02:37 - 02-Feb-26 |
| Unknown* | 30 | $8.2786 | Cross OTC Trade |
16:01:54 - 02-Feb-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 1 | $8.35 | OTC Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 1 | $8.35 | OTC Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 1 | $8.24 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 1 | $8.35 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 5 | $8.35 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 1 | $8.24 | OTC Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 2 | $8.35 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 1 | $8.24 | OTC Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:32:27 - 02-Feb-26 |
| Unknown* | 1,250 | $8.21 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 15 | $8.22 | Cross OTC Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 1 | $8.34 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 17 | $8.20 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 800 | $8.4884 | OTC Trade |
20:59:05 - 30-Jan-26 |
| Unknown* | 525 | $8.4893 | OTC Trade |
20:59:05 - 30-Jan-26 |
| Unknown* | 100 | $8.487 | OTC Trade |
20:55:24 - 30-Jan-26 |
| Unknown* | 400 | $8.488 | OTC Trade |
20:55:24 - 30-Jan-26 |
| Unknown* | 423 | $8.4874 | OTC Trade |
19:51:58 - 30-Jan-26 |
| Unknown* | 200 | $8.485 | OTC Trade |
19:51:58 - 30-Jan-26 |
| Unknown* | 377 | $8.488 | OTC Trade |
19:51:58 - 30-Jan-26 |
| Unknown* | 50 | $8.4314 | Cross OTC Trade |
19:38:44 - 30-Jan-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
19:12:03 - 30-Jan-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
17:14:44 - 30-Jan-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
17:11:21 - 30-Jan-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
17:11:16 - 30-Jan-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
17:11:16 - 30-Jan-26 |
| Unknown* | 10 | $8.48 | OTC Trade |
17:07:07 - 30-Jan-26 |
| Unknown* | 17 | $8.4815 | OTC Trade |
17:07:07 - 30-Jan-26 |
| Unknown* | 0 | $8.51 | OTC Trade |
17:06:00 - 30-Jan-26 |
| Unknown* | 0 | $8.51 | OTC Trade |
17:06:00 - 30-Jan-26 |
| Unknown* | 0 | $8.51 | OTC Trade |
17:06:00 - 30-Jan-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:37:16 - 30-Jan-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:37:16 - 30-Jan-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
16:21:48 - 30-Jan-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
16:21:47 - 30-Jan-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:19:24 - 30-Jan-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:19:24 - 30-Jan-26 |
| Unknown* | 31 | $8.4314 | Cross OTC Trade |
16:19:10 - 30-Jan-26 |
| Unknown* | 8 | $8.49 | SI Trade |
16:19:09 - 30-Jan-26 |
| Unknown* | 53 | $8.49 | SI Trade |
16:19:08 - 30-Jan-26 |
| Unknown* | 28 | $8.50 | SI Trade |
16:19:06 - 30-Jan-26 |
| Unknown* | 250 | $8.5012 | OTC Trade |
16:18:35 - 30-Jan-26 |
| Unknown* | 1 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 1 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 1 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 2 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 2 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 2 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 2 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 0 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 1 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |
| Unknown* | 1 | $8.6084 | OTC Trade |
16:01:21 - 30-Jan-26 |