| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $8.82 | OTC Trade |
17:41:51 - 02-Apr-26 |
| Unknown* | 52 | $8.82 | OTC Trade |
17:35:49 - 02-Apr-26 |
| Unknown* | 52 | $8.78 | OTC Trade |
17:05:14 - 02-Apr-26 |
| Unknown* | 6 | $8.78 | OTC Trade |
17:05:13 - 02-Apr-26 |
| Unknown* | 100 | $8.78 | OTC Trade |
17:00:43 - 02-Apr-26 |
| Unknown* | 200 | $8.80 | SI Trade |
16:58:47 - 02-Apr-26 |
| Unknown* | 14 | $8.86 | SI Trade |
16:44:00 - 02-Apr-26 |
| Unknown* | 150 | $8.865 | OTC Trade |
16:36:23 - 02-Apr-26 |
| Unknown* | 1 | $8.98 | SI Trade |
16:16:55 - 02-Apr-26 |
| Unknown* | 200 | $8.879 | OTC Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 100 | $8.87 | OTC Trade |
16:08:15 - 02-Apr-26 |
| Unknown* | 15 | $8.9313 | OTC Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:20:06 - 02-Apr-26 |
| Unknown* | 55 | $9.00 | OTC Trade |
15:19:06 - 02-Apr-26 |
| Unknown* | 600 | $8.975 | OTC Trade |
15:17:16 - 02-Apr-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:52 - 02-Apr-26 |
| Unknown* | 22 | $9.14 | OTC Trade |
14:48:35 - 02-Apr-26 |
| Unknown* | 1 | $9.27 | SI Trade |
14:37:20 - 02-Apr-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:36:33 - 02-Apr-26 |
| Unknown* | 822 | $9.17 | OTC Trade |
14:32:32 - 02-Apr-26 |
| Unknown* | 1,334 | $9.16 | OTC Trade |
14:32:32 - 02-Apr-26 |
| Unknown* | 5 | $9.49 | OTC Trade |
14:31:29 - 02-Apr-26 |
| Unknown* | 13 | $9.15 | SI Trade |
14:29:01 - 02-Apr-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:10:52 - 02-Apr-26 |
| Unknown* | 415 | $9.15 | SI Trade |
14:10:52 - 02-Apr-26 |
| Unknown* | 300 | $9.15 | OTC Trade |
14:07:29 - 02-Apr-26 |
| Unknown* | 147 | $9.15 | OTC Trade |
14:07:29 - 02-Apr-26 |
| Unknown* | 447 | $9.15 | SI Trade |
14:07:29 - 02-Apr-26 |
| Unknown* | 247 | $9.15 | OTC Trade |
13:51:16 - 02-Apr-26 |
| Unknown* | 200 | $9.15 | OTC Trade |
13:51:16 - 02-Apr-26 |
| Unknown* | 555 | $9.15 | SI Trade |
13:51:16 - 02-Apr-26 |
| Unknown* | 107 | $9.15 | SI Trade |
13:20:39 - 02-Apr-26 |
| Unknown* | 222 | $9.15 | OTC Trade |
13:19:57 - 02-Apr-26 |
| Unknown* | 222 | $9.15 | SI Trade |
13:19:57 - 02-Apr-26 |
| Unknown* | 222 | $9.15 | OTC Trade |
12:55:41 - 02-Apr-26 |
| Unknown* | 114 | $9.15 | SI Trade |
12:55:41 - 02-Apr-26 |
| Unknown* | 30 | $9.20 | OTC Trade |
12:45:04 - 02-Apr-26 |
| Unknown* | 142 | $8.99 | OTC Trade |
12:43:45 - 02-Apr-26 |
| Unknown* | 256 | $9.20 | OTC Trade |
12:43:43 - 02-Apr-26 |
| Unknown* | 256 | $9.20 | SI Trade |
12:43:43 - 02-Apr-26 |
| Unknown* | 256 | $9.20 | OTC Trade |
12:41:24 - 02-Apr-26 |
| Unknown* | 256 | $9.20 | SI Trade |
12:41:23 - 02-Apr-26 |
| Unknown* | 256 | $9.20 | OTC Trade |
12:41:13 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | SI Trade |
12:41:13 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:40:33 - 02-Apr-26 |
| Unknown* | 54 | $9.20 | SI Trade |
12:40:33 - 02-Apr-26 |
| Unknown* | 15 | $9.20 | SI Trade |
12:40:33 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:30:23 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | SI Trade |
12:30:23 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:30:13 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | SI Trade |
12:30:13 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:29:53 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | SI Trade |
12:29:53 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:28:53 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | SI Trade |
12:28:53 - 02-Apr-26 |
| Unknown* | 70 | $9.20 | OTC Trade |
12:28:44 - 02-Apr-26 |
| Unknown* | 42 | $9.20 | SI Trade |
12:28:43 - 02-Apr-26 |
| Unknown* | 28 | $8.83 | SI Trade |
09:16:58 - 02-Apr-26 |
| Unknown* | 71 | $9.07 | OTC Trade |
09:16:16 - 02-Apr-26 |
| Unknown* | 71 | $9.07 | SI Trade |
09:16:15 - 02-Apr-26 |
| Unknown* | 71 | $9.07 | OTC Trade |
09:07:12 - 02-Apr-26 |
| Unknown* | 35 | $9.07 | SI Trade |
09:07:12 - 02-Apr-26 |
| Unknown* | 45 | $8.68 | OTC Trade |
23:43:13 - 01-Apr-26 |
| Unknown* | 850 | $8.7109 | OTC Trade |
20:50:37 - 01-Apr-26 |
| Unknown* | 0 | $8.71 | SI Trade |
20:41:53 - 01-Apr-26 |
| Unknown* | 500 | $8.75 | OTC Trade |
20:36:27 - 01-Apr-26 |
| Unknown* | 112 | $8.7993 | OTC Trade |
20:27:31 - 01-Apr-26 |
| Unknown* | 1 | $8.795 | OTC Trade |
20:27:31 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
20:27:31 - 01-Apr-26 |
| Unknown* | 300 | $8.805 | OTC Trade |
20:26:42 - 01-Apr-26 |
| Unknown* | 17 | $8.80 | SI Trade |
20:23:11 - 01-Apr-26 |
| Unknown* | 0 | $8.76 | SI Trade |
20:14:31 - 01-Apr-26 |
| Unknown* | 22 | $8.75 | OTC Trade |
20:04:19 - 01-Apr-26 |
| Unknown* | 10 | $8.74 | Negotiated Trade OTC Trade |
19:56:40 - 01-Apr-26 |
| Unknown* | 150 | $8.7712 | OTC Trade |
19:49:28 - 01-Apr-26 |
| Unknown* | 0 | $8.82 | SI Trade |
19:39:19 - 01-Apr-26 |
| Unknown* | 200 | $8.76 | OTC Trade |
19:34:19 - 01-Apr-26 |
| Unknown* | 450 | $8.7593 | OTC Trade |
19:31:46 - 01-Apr-26 |
| Unknown* | 535 | $8.75 | OTC Trade |
19:27:39 - 01-Apr-26 |
| Unknown* | 71 | $8.82 | SI Trade |
19:25:48 - 01-Apr-26 |
| Unknown* | 13 | $8.75 | SI Trade |
19:15:37 - 01-Apr-26 |
| Unknown* | 6 | $8.73 | SI Trade |
19:15:20 - 01-Apr-26 |
| Unknown* | 6 | $8.74 | SI Trade |
19:14:06 - 01-Apr-26 |
| Unknown* | 10 | $8.69 | OTC Trade |
19:03:56 - 01-Apr-26 |
| Unknown* | 500 | $8.7112 | OTC Trade |
18:54:04 - 01-Apr-26 |
| Unknown* | 7 | $8.715 | OTC Trade |
18:52:35 - 01-Apr-26 |
| Unknown* | 93 | $8.715 | OTC Trade |
18:52:35 - 01-Apr-26 |
| Unknown* | 3 | $8.74 | SI Trade |
18:47:23 - 01-Apr-26 |
| Unknown* | 3 | $8.74 | SI Trade |
18:46:55 - 01-Apr-26 |
| Unknown* | 70 | $8.747 | OTC Trade |
18:35:26 - 01-Apr-26 |
| Unknown* | 65 | $8.75 | OTC Trade |
18:34:22 - 01-Apr-26 |
| Unknown* | 100 | $8.7107 | OTC Trade |
18:22:34 - 01-Apr-26 |
| Unknown* | 0 | $8.72 | SI Trade |
18:22:06 - 01-Apr-26 |
| Unknown* | 3 | $8.72 | SI Trade |
18:22:06 - 01-Apr-26 |
| Unknown* | 10 | $8.7307 | OTC Trade |
18:19:13 - 01-Apr-26 |
| Unknown* | 41 | $8.698585 | Currency Conversion Negotiated Trade |
18:16:42 - 01-Apr-26 |
| Unknown* | 44 | $8.75 | SI Trade |
18:12:42 - 01-Apr-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
18:11:38 - 01-Apr-26 |
| Unknown* | 341 | $8.7693 | OTC Trade |
18:11:38 - 01-Apr-26 |
| Unknown* | 500 | $8.7893 | OTC Trade |
18:08:40 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
18:06:24 - 01-Apr-26 |
| Unknown* | 2 | $8.84 | SI Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 12 | $8.87 | SI Trade |
16:55:13 - 01-Apr-26 |
| Unknown* | 2 | $8.83 | SI Trade |
16:42:56 - 01-Apr-26 |
| Unknown* | 10 | $8.86 | OTC Trade |
16:23:08 - 01-Apr-26 |
| Unknown* | 300 | $8.845 | OTC Trade |
16:09:34 - 01-Apr-26 |
| Unknown* | 50 | $8.85 | OTC Trade |
15:59:37 - 01-Apr-26 |
| Unknown* | 16 | $8.87 | SI Trade |
15:49:49 - 01-Apr-26 |
| Unknown* | 6 | $8.89 | SI Trade |
15:41:59 - 01-Apr-26 |
| Unknown* | 219 | $8.90 | OTC Trade |
15:41:05 - 01-Apr-26 |
| Unknown* | 61 | $8.94 | SI Trade |
15:35:43 - 01-Apr-26 |
| Unknown* | 200 | $8.86 | OTC Trade |
15:33:21 - 01-Apr-26 |
| Unknown* | 500 | $8.852 | OTC Trade |
15:33:10 - 01-Apr-26 |
| Unknown* | 500 | $8.86 | OTC Trade |
15:32:50 - 01-Apr-26 |
| Unknown* | 200 | $8.845 | OTC Trade |
15:32:33 - 01-Apr-26 |
| Unknown* | 200 | $8.845 | OTC Trade |
15:32:33 - 01-Apr-26 |
| Unknown* | 12 | $8.92 | SI Trade |
15:21:36 - 01-Apr-26 |
| Unknown* | 1,000 | $8.929701 | Currency Conversion Negotiated Trade |
15:00:06 - 01-Apr-26 |
| Unknown* | 32 | $9.00 | SI Trade |
14:58:49 - 01-Apr-26 |
| Unknown* | 3 | $8.96 | SI Trade |
14:57:23 - 01-Apr-26 |
| Unknown* | 260 | $9.09 | OTC Trade |
14:50:41 - 01-Apr-26 |
| Unknown* | 1,800 | $9.095 | OTC Trade |
14:48:36 - 01-Apr-26 |
| Unknown* | 1,300 | $9.095 | OTC Trade |
14:48:36 - 01-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:42:07 - 01-Apr-26 |
| Unknown* | 50 | $9.183 | OTC Trade |
14:39:44 - 01-Apr-26 |
| Unknown* | 6 | $9.19 | SI Trade |
14:38:56 - 01-Apr-26 |
| Unknown* | 288 | $9.1514 | OTC Trade |
14:38:27 - 01-Apr-26 |
| Unknown* | 5 | $9.20 | OTC Trade |
14:35:06 - 01-Apr-26 |
| Unknown* | 2 | $9.20 | OTC Trade |
14:35:06 - 01-Apr-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:31:15 - 01-Apr-26 |
| Unknown* | 12 | $9.15 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 12 | $9.15 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 12 | $9.15 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 6 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 98 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 4 | $9.15 | SI Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 24 | $9.20 | Negotiated Trade OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 2 | $9.20 | Negotiated Trade OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 150 | $9.225 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 6 | $9.40 | OTC Trade |
14:26:46 - 01-Apr-26 |
| Unknown* | 15 | $9.35 | SI Trade |
13:11:49 - 01-Apr-26 |
| Unknown* | 77 | $9.27 | OTC Trade |
07:02:26 - 01-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
20:57:14 - 31-Mar-26 |
| Unknown* | 40 | $9.472 | OTC Trade |
20:54:26 - 31-Mar-26 |
| Unknown* | 1,300 | $9.48 | OTC Trade |
20:51:25 - 31-Mar-26 |
| Unknown* | 600 | $9.4801 | OTC Trade |
20:51:25 - 31-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
20:50:12 - 31-Mar-26 |
| Unknown* | 22 | $9.4612 | OTC Trade |
20:47:54 - 31-Mar-26 |
| Unknown* | 0 | $9.43 | SI Trade |
20:42:46 - 31-Mar-26 |
| Unknown* | 5 | $9.38 | SI Trade |
19:30:15 - 31-Mar-26 |
| Unknown* | 5 | $9.38 | SI Trade |
19:28:59 - 31-Mar-26 |
| Unknown* | 1 | $9.37 | OTC Trade |
19:17:31 - 31-Mar-26 |
| Unknown* | 4 | $9.39 | SI Trade |
19:07:25 - 31-Mar-26 |
| Unknown* | 1 | $9.39 | SI Trade |
19:06:45 - 31-Mar-26 |
| Unknown* | 1 | $9.47 | SI Trade |
18:51:55 - 31-Mar-26 |
| Unknown* | 127 | $9.40 | SI Trade |
18:50:13 - 31-Mar-26 |
| Unknown* | 150 | $9.39 | OTC Trade |
18:50:13 - 31-Mar-26 |
| Unknown* | 92 | $9.40 | SI Trade |
18:50:12 - 31-Mar-26 |
| Unknown* | 1 | $9.36 | SI Trade |
18:29:13 - 31-Mar-26 |
| Unknown* | 200 | $9.325 | OTC Trade |
18:26:25 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
18:18:08 - 31-Mar-26 |
| Unknown* | 8 | $9.41 | SI Trade |
18:16:46 - 31-Mar-26 |
| Unknown* | 0 | $9.52 | SI Trade |
18:14:29 - 31-Mar-26 |
| Unknown* | 36 | $9.41 | SI Trade |
18:14:29 - 31-Mar-26 |
| Unknown* | 36 | $9.68 | SI Trade |
18:03:52 - 31-Mar-26 |
| Unknown* | 1,600 | $9.6432 | OTC Trade |
17:44:26 - 31-Mar-26 |
| Unknown* | 100 | $9.642 | OTC Trade |
17:44:26 - 31-Mar-26 |
| Unknown* | 3,400 | $9.642 | OTC Trade |
17:44:26 - 31-Mar-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
17:15:13 - 31-Mar-26 |
| Unknown* | 0 | $9.84 | OTC Trade |
17:15:13 - 31-Mar-26 |
| Unknown* | 0 | $9.87 | SI Trade |
17:01:13 - 31-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
16:57:02 - 31-Mar-26 |
| Unknown* | 0 | $9.85 | SI Trade |
16:57:02 - 31-Mar-26 |
| Unknown* | 0 | $9.82 | SI Trade |
16:54:36 - 31-Mar-26 |
| Unknown* | 1 | $9.836 | Negotiated Trade OTC Trade |
16:42:49 - 31-Mar-26 |
| Unknown* | 15 | $9.84 | SI Trade |
16:35:35 - 31-Mar-26 |
| Unknown* | 12 | $9.82 | OTC Trade |
16:21:24 - 31-Mar-26 |
| Unknown* | 16 | $9.84 | SI Trade |
15:56:21 - 31-Mar-26 |
| Unknown* | 13 | $9.89 | SI Trade |
15:54:54 - 31-Mar-26 |
| Unknown* | 47 | $9.93 | SI Trade |
15:47:14 - 31-Mar-26 |
| Unknown* | 417 | $9.91 | OTC Trade |
15:46:31 - 31-Mar-26 |
| Unknown* | 9 | $9.91 | SI Trade |
15:33:12 - 31-Mar-26 |
| Unknown* | 1,500 | $9.96 | OTC Trade |
15:32:07 - 31-Mar-26 |
| Unknown* | 60 | $9.9405 | OTC Trade |
15:21:56 - 31-Mar-26 |
| Unknown* | 100 | $9.939 | OTC Trade |
15:21:56 - 31-Mar-26 |
| Unknown* | 100 | $9.932 | OTC Trade |
15:21:56 - 31-Mar-26 |
| Unknown* | 1 | $9.87 | OTC Trade |
14:53:01 - 31-Mar-26 |
| Unknown* | 60 | $9.87 | OTC Trade |
14:52:33 - 31-Mar-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:50:51 - 31-Mar-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:50:51 - 31-Mar-26 |