| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $7.91 | OTC Trade |
18:23:29 - 04-Nov-25 |
| Unknown* | 26 | $7.9004 | OTC Trade |
18:20:09 - 04-Nov-25 |
| Unknown* | 200 | $7.88 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 200 | $7.8795 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 400 | $7.878 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 4,500 | $7.875 | OTC Trade |
17:58:31 - 04-Nov-25 |
| Unknown* | 15 | $7.83 | OTC Trade |
17:37:00 - 04-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
17:09:14 - 04-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
17:09:14 - 04-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
17:01:15 - 04-Nov-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
17:01:15 - 04-Nov-25 |
| Unknown* | 3 | $7.7314 | Cross OTC Trade |
15:48:37 - 04-Nov-25 |
| Unknown* | 20 | $7.72 | OTC Trade |
15:44:04 - 04-Nov-25 |
| Unknown* | 100 | $7.715 | OTC Trade |
15:32:51 - 04-Nov-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:51:26 - 04-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 2 | $7.74 | OTC Trade |
14:48:38 - 04-Nov-25 |
| Unknown* | 71 | $7.7462 | OTC Trade |
14:41:55 - 04-Nov-25 |
| Unknown* | 800 | $7.73 | OTC Trade |
14:39:42 - 04-Nov-25 |
| Unknown* | 58 | $7.748 | OTC Trade |
14:37:03 - 04-Nov-25 |
| Unknown* | 58 | $7.748 | OTC Trade |
14:37:02 - 04-Nov-25 |
| Unknown* | 58 | $7.738 | OTC Trade |
14:37:01 - 04-Nov-25 |
| Unknown* | 58 | $7.742 | OTC Trade |
14:36:30 - 04-Nov-25 |
| Unknown* | 58 | $7.755 | OTC Trade |
14:36:28 - 04-Nov-25 |
| Unknown* | 58 | $7.735 | OTC Trade |
14:36:17 - 04-Nov-25 |
| Unknown* | 1 | $7.79 | Cross OTC Trade |
14:35:08 - 04-Nov-25 |
| Unknown* | 17 | $7.76 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 6 | $7.69 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 13 | $7.69 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 0 | $7.69 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 3 | $7.94 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 12 | $7.69 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 9 | $7.69 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 7 | $7.69 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 50 | $7.935 | OTC Trade |
20:42:09 - 03-Nov-25 |
| Unknown* | 68 | $7.86 | OTC Trade |
19:48:49 - 03-Nov-25 |
| Unknown* | 2 | $7.8914 | Cross OTC Trade |
19:32:49 - 03-Nov-25 |
| Unknown* | 50 | $7.905 | OTC Trade |
19:24:55 - 03-Nov-25 |
| Unknown* | 5 | $7.8914 | Cross OTC Trade |
19:15:21 - 03-Nov-25 |
| Unknown* | 2 | $7.8914 | Cross OTC Trade |
19:13:59 - 03-Nov-25 |
| Unknown* | 2 | $7.8814 | Cross OTC Trade |
16:58:50 - 03-Nov-25 |
| Unknown* | 205 | $7.89 | OTC Trade |
16:04:51 - 03-Nov-25 |
| Unknown* | 7 | $7.80 | OTC Trade |
15:31:56 - 03-Nov-25 |
| Unknown* | 1,055 | $7.80121 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 282 | $7.8014 | Cross OTC Trade |
15:30:49 - 03-Nov-25 |
| Unknown* | 190 | $7.825 | OTC Trade |
15:29:59 - 03-Nov-25 |
| Unknown* | 78 | $7.84 | OTC Trade |
15:28:35 - 03-Nov-25 |
| Unknown* | 21 | $7.8414 | Cross OTC Trade |
15:27:50 - 03-Nov-25 |
| Unknown* | 1 | $7.90 | Cross OTC Trade |
15:16:55 - 03-Nov-25 |
| Unknown* | 32 | $7.9311 | OTC Trade |
15:14:11 - 03-Nov-25 |
| Unknown* | 48 | $7.9311 | OTC Trade |
15:14:11 - 03-Nov-25 |
| Unknown* | 133 | $7.9814 | Cross OTC Trade |
14:56:26 - 03-Nov-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
14:54:24 - 03-Nov-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:52:59 - 03-Nov-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:52:36 - 03-Nov-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:52:36 - 03-Nov-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:52:36 - 03-Nov-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:52:36 - 03-Nov-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:51:32 - 03-Nov-25 |
| Unknown* | 62 | $7.976 | OTC Trade |
14:43:16 - 03-Nov-25 |
| Unknown* | 1 | $8.01 | Cross OTC Trade |
14:42:46 - 03-Nov-25 |
| Unknown* | 12 | $8.01 | Cross OTC Trade |
14:42:39 - 03-Nov-25 |
| Unknown* | 62 | $7.9595 | OTC Trade |
14:39:17 - 03-Nov-25 |
| Unknown* | 200 | $7.996 | OTC Trade |
14:37:11 - 03-Nov-25 |
| Unknown* | 800 | $7.984 | OTC Trade |
14:34:42 - 03-Nov-25 |
| Unknown* | 200 | $7.982 | OTC Trade |
14:34:42 - 03-Nov-25 |
| Unknown* | 200 | $7.984 | OTC Trade |
14:34:42 - 03-Nov-25 |
| Unknown* | 3 | $8.00 | OTC Trade |
14:34:36 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 32 | $8.0346 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:34 - 03-Nov-25 |
| Unknown* | 13 | $8.03 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 14 | $8.03 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 6 | $8.03 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $8.03 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 18 | $8.0289 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 6 | $8.03 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 1 | $8.03 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 3 | $8.07 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 2 | $8.07 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 20 | $8.01 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 62 | $8.1012 | Cross OTC Trade |
19:41:49 - 31-Oct-25 |
| Unknown* | 145 | $8.0912 | Cross OTC Trade |
19:05:43 - 31-Oct-25 |
| Unknown* | 65 | $8.105 | OTC Trade |
18:48:07 - 31-Oct-25 |
| Unknown* | 78 | $8.0712 | Cross OTC Trade |
17:40:35 - 31-Oct-25 |
| Unknown* | 120 | $8.083 | OTC Trade |
17:38:26 - 31-Oct-25 |
| Unknown* | 2 | $8.0988 | Cross OTC Trade |
16:52:08 - 31-Oct-25 |
| Unknown* | 249 | $8.04 | OTC Trade |
16:42:14 - 31-Oct-25 |
| Unknown* | 115 | $8.0412 | Cross OTC Trade |
16:18:16 - 31-Oct-25 |
| Unknown* | 275 | $8.038144 | Currency Conversion Negotiated Trade |
15:54:42 - 31-Oct-25 |
| Unknown* | 62 | $8.0088 | Cross OTC Trade |
15:50:17 - 31-Oct-25 |
| Unknown* | 153 | $7.9816 | Cross OTC Trade |
15:45:26 - 31-Oct-25 |
| Unknown* | 1,184 | $8.02144 | OTC Trade |
15:23:29 - 31-Oct-25 |
| Unknown* | 15 | $8.02931 | OTC Trade |
15:23:29 - 31-Oct-25 |
| Unknown* | 100 | $8.03 | OTC Trade |
15:23:29 - 31-Oct-25 |
| Unknown* | 1,900 | $8.025 | OTC Trade |
15:16:19 - 31-Oct-25 |
| Unknown* | 200 | $8.025 | OTC Trade |
15:16:19 - 31-Oct-25 |
| Unknown* | 35 | $8.01 | Cross OTC Trade |
15:11:02 - 31-Oct-25 |
| Unknown* | 6 | $8.1012 | Cross OTC Trade |
15:01:46 - 31-Oct-25 |
| Unknown* | 10 | $8.10 | OTC Trade |
14:42:23 - 31-Oct-25 |
| Unknown* | 11 | $8.0912 | Cross OTC Trade |
14:33:34 - 31-Oct-25 |
| Unknown* | 15 | $8.08 | OTC Trade |
14:03:50 - 31-Oct-25 |
| Unknown* | 2 | $8.06 | OTC Trade |
14:03:04 - 31-Oct-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
14:03:03 - 31-Oct-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
14:02:48 - 31-Oct-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:02:41 - 31-Oct-25 |
| Unknown* | 6 | $8.05 | OTC Trade |
14:02:34 - 31-Oct-25 |
| Unknown* | 50 | $8.04 | Cross OTC Trade |
14:02:09 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 15 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:07 - 31-Oct-25 |
| Unknown* | 2 | $8.05 | OTC Trade |
14:01:06 - 31-Oct-25 |
| Unknown* | 1 | $8.05 | OTC Trade |
14:01:06 - 31-Oct-25 |
| Unknown* | 15 | $8.05 | OTC Trade |
14:01:06 - 31-Oct-25 |
| Unknown* | 56 | $8.065 | OTC Trade |
14:01:02 - 31-Oct-25 |
| Unknown* | 2,863 | $8.1004 | Cross OTC Trade |
13:58:57 - 31-Oct-25 |
| Unknown* | 25 | $8.1136 | OTC Trade |
13:54:39 - 31-Oct-25 |
| Unknown* | 32 | $8.1148 | OTC Trade |
13:54:39 - 31-Oct-25 |
| Unknown* | 32 | $8.1148 | OTC Trade |
13:54:39 - 31-Oct-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
13:51:34 - 31-Oct-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
13:51:33 - 31-Oct-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
13:51:32 - 31-Oct-25 |
| Unknown* | 24 | $8.1024 | Cross OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 10 | $8.15 | OTC Trade |
13:48:13 - 31-Oct-25 |
| Unknown* | 1 | $8.13 | OTC Trade |
13:40:24 - 31-Oct-25 |
| Unknown* | 0 | $8.13 | OTC Trade |
13:40:24 - 31-Oct-25 |
| Unknown* | 37 | $8.177 | OTC Trade |
13:38:51 - 31-Oct-25 |