Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Ord (0MDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.145 OTC Trade
 18:56:52 - 09-Jan-26
Unknown* 911 $7.145 OTC Trade
 18:56:52 - 09-Jan-26
Unknown* 5 $7.16 OTC Trade
 18:47:51 - 09-Jan-26
Unknown* 195 $7.16 OTC Trade
 18:47:51 - 09-Jan-26
Unknown* 25 $7.21 OTC Trade
 16:47:45 - 09-Jan-26
Unknown* 1,817 $7.23 OTC Trade
 16:39:16 - 09-Jan-26
Unknown* 283 $7.23 OTC Trade
 16:39:16 - 09-Jan-26
Unknown* 200 $7.23 OTC Trade
 16:39:16 - 09-Jan-26
Unknown* 2,100 $7.2274 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 1,400 $7.228 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 1,197 $7.23 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 1,000 $7.228 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 1,800 $7.22 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 100 $7.22 OTC Trade
 16:38:47 - 09-Jan-26
Unknown* 6,100 $7.195 OTC Trade
 16:34:36 - 09-Jan-26
Unknown* 100 $7.195 OTC Trade
 16:34:36 - 09-Jan-26
Unknown* 200 $7.195 OTC Trade
 16:34:36 - 09-Jan-26
Unknown* 1,200 $7.198 OTC Trade
 16:34:36 - 09-Jan-26
Unknown* 100 $7.18 OTC Trade
 16:34:07 - 09-Jan-26
Unknown* 400 $7.178 OTC Trade
 16:34:07 - 09-Jan-26
Unknown* 800 $7.1799 OTC Trade
 16:34:07 - 09-Jan-26
Unknown* 70 $7.165 OTC Trade
 16:25:42 - 09-Jan-26
Unknown* 216 $7.20 OTC Trade
 15:49:09 - 09-Jan-26
Unknown* 62 $7.205 OTC Trade
 15:48:38 - 09-Jan-26
Unknown* 20 $7.212 OTC Trade
 15:43:57 - 09-Jan-26
Unknown* 0 $7.23 OTC Trade
 15:34:59 - 09-Jan-26
Unknown* 0 $7.23 OTC Trade
 15:34:58 - 09-Jan-26
Unknown* 13 $7.2386 Cross
OTC Trade
 15:30:38 - 09-Jan-26
Unknown* 1 $7.21 OTC Trade
 15:16:11 - 09-Jan-26
Unknown* 9 $7.23 OTC Trade
 15:16:02 - 09-Jan-26
Unknown* 6 $7.21 OTC Trade
 15:15:55 - 09-Jan-26
Unknown* 20 $7.20 OTC Trade
 15:15:08 - 09-Jan-26
Unknown* 400 $7.2191 OTC Trade
 15:10:37 - 09-Jan-26
Unknown* 0 $7.18 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 1 $7.18 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $7.18 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $7.18 OTC Trade
 14:51:13 - 09-Jan-26
Unknown* 0 $7.18 OTC Trade
 14:51:13 - 09-Jan-26
Unknown* 0 $7.18 OTC Trade
 14:51:13 - 09-Jan-26
Unknown* 210 $7.25 OTC Trade
 14:34:16 - 09-Jan-26
Unknown* 1 $7.2628 Cross
OTC Trade
 14:30:34 - 09-Jan-26
Unknown* 16 $7.25 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 142 $7.145 OTC Trade
 20:47:04 - 08-Jan-26
Unknown* 7 $7.02 OTC Trade
 15:42:21 - 08-Jan-26
Unknown* 200 $7.03 OTC Trade
 14:59:15 - 08-Jan-26
Unknown* 8 $7.034 OTC Trade
 14:56:41 - 08-Jan-26
Unknown* 0 $7.05 OTC Trade
 14:51:59 - 08-Jan-26
Unknown* 0 $7.05 OTC Trade
 14:51:59 - 08-Jan-26
Unknown* 69 $7.076 OTC Trade
 14:34:16 - 08-Jan-26
Unknown* 0 $6.97 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $6.97 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $6.97 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $6.97 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 140 $7.14 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 396 $6.9682 OTC Trade
 20:26:05 - 07-Jan-26
Unknown* 3 $6.8986 Cross
OTC Trade
 17:19:00 - 07-Jan-26
Unknown* 70 $6.9191 OTC Trade
 16:35:58 - 07-Jan-26
Unknown* 77 $6.92 OTC Trade
 16:35:58 - 07-Jan-26
Unknown* 100 $6.915 OTC Trade
 16:14:15 - 07-Jan-26
Unknown* 50 $6.8986 Cross
OTC Trade
 16:10:10 - 07-Jan-26
Unknown* 200 $6.8784 OTC Trade
 15:41:25 - 07-Jan-26
Unknown* 40 $6.878 OTC Trade
 15:32:37 - 07-Jan-26
Unknown* 300 $6.895 OTC Trade
 15:15:06 - 07-Jan-26
Unknown* 700 $6.895 OTC Trade
 15:15:06 - 07-Jan-26
Unknown* 900 $6.895 OTC Trade
 15:15:06 - 07-Jan-26
Unknown* 0 $6.96 OTC Trade
 14:51:11 - 07-Jan-26
Unknown* 0 $6.96 OTC Trade
 14:51:11 - 07-Jan-26
Unknown* 0 $6.96 OTC Trade
 14:51:01 - 07-Jan-26
Unknown* 0 $6.96 OTC Trade
 14:50:57 - 07-Jan-26
Unknown* 600 $6.9488 OTC Trade
 14:40:36 - 07-Jan-26
Unknown* 176 $6.945 OTC Trade
 14:33:22 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:31:14 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:31:12 - 07-Jan-26
Unknown* 6 $6.93 OTC Trade
 14:31:11 - 07-Jan-26
Unknown* 6 $6.93 OTC Trade
 14:31:11 - 07-Jan-26
Unknown* 2 $6.93 OTC Trade
 14:31:10 - 07-Jan-26
Unknown* 2 $6.93 OTC Trade
 14:31:09 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:31:02 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:31:02 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:31:00 - 07-Jan-26
Unknown* 0 $7.02 OTC Trade
 14:31:00 - 07-Jan-26
Unknown* 0 $7.02 OTC Trade
 14:31:00 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:30:59 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:30:59 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:30:59 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:30:58 - 07-Jan-26
Unknown* 0 $6.93 OTC Trade
 14:30:58 - 07-Jan-26
Unknown* 58 $6.99 Cross
OTC Trade
 14:30:05 - 07-Jan-26
Unknown* 80 $7.0307 OTC Trade
 19:33:55 - 06-Jan-26
Unknown* 50 $7.02 OTC Trade
 18:08:02 - 06-Jan-26
Unknown* 150 $7.0507 OTC Trade
 17:57:44 - 06-Jan-26
Unknown* 80 $7.1193 OTC Trade
 17:16:08 - 06-Jan-26
Unknown* 0 $7.17 OTC Trade
 15:25:12 - 06-Jan-26
Unknown* 0 $7.17 OTC Trade
 15:25:12 - 06-Jan-26
Unknown* 0 $7.16 OTC Trade
 14:51:42 - 06-Jan-26
Unknown* 0 $7.16 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 138 $7.21 OTC Trade
 14:48:16 - 06-Jan-26
Unknown* 100 $7.13 OTC Trade
 14:35:05 - 06-Jan-26
Unknown* 0 $7.12 OTC Trade
 14:30:59 - 06-Jan-26
Unknown* 0 $7.05 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $7.05 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 3 $7.05 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 450 $7.105 OTC Trade
 20:59:36 - 05-Jan-26
Unknown* 1,300 $7.142 OTC Trade
 17:13:52 - 05-Jan-26
Unknown* 700 $7.145 OTC Trade
 17:13:52 - 05-Jan-26
Unknown* 1,200 $7.135 OTC Trade
 17:11:59 - 05-Jan-26
Unknown* 25 $7.115 OTC Trade
 16:06:37 - 05-Jan-26
Unknown* 25 $7.115 OTC Trade
 16:06:37 - 05-Jan-26
Unknown* 39 $7.1414 Cross
OTC Trade
 15:22:57 - 05-Jan-26
Unknown* 400 $7.095 OTC Trade
 15:19:36 - 05-Jan-26
Unknown* 300 $7.0972 OTC Trade
 15:19:36 - 05-Jan-26
Unknown* 3,600 $7.098 OTC Trade
 15:19:36 - 05-Jan-26
Unknown* 8 $7.14 OTC Trade
 15:15:37 - 05-Jan-26
Unknown* 158 $7.1969 OTC Trade
 15:05:29 - 05-Jan-26
Unknown* 192 $7.198 OTC Trade
 15:05:29 - 05-Jan-26
Unknown* 0 $7.24 OTC Trade
 14:53:21 - 05-Jan-26
Unknown* 0 $7.27 OTC Trade
 14:53:14 - 05-Jan-26
Unknown* 0 $7.27 OTC Trade
 14:53:14 - 05-Jan-26
Unknown* 0 $7.26 OTC Trade
 14:53:09 - 05-Jan-26
Unknown* 0 $7.26 OTC Trade
 14:53:08 - 05-Jan-26
Unknown* 50 $7.2142 OTC Trade
 14:45:42 - 05-Jan-26
Unknown* 15 $7.303 Cross
OTC Trade
 14:42:47 - 05-Jan-26
Unknown* 15 $7.2988 OTC Trade
 14:42:07 - 05-Jan-26
Unknown* 0 $7.27 OTC Trade
 14:41:58 - 05-Jan-26
Unknown* 0 $7.27 OTC Trade
 14:41:58 - 05-Jan-26
Unknown* 800 $7.37 OTC Trade
 14:38:45 - 05-Jan-26
Unknown* 61 $7.53 OTC Trade
 14:31:23 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:15 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:15 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:15 - 05-Jan-26
Unknown* 0 $7.56 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 1 $7.56 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:14 - 05-Jan-26
Unknown* 0 $7.56 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $7.56 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 1 $7.44 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $7.56 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $7.56 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 0 $7.44 OTC Trade
 14:31:13 - 05-Jan-26
Unknown* 1 $7.4869 Cross
OTC Trade
 14:30:25 - 05-Jan-26
Unknown* 61 $7.488 OTC Trade
 14:30:20 - 05-Jan-26
Unknown* 39 $7.45 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 15 $7.45 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 10 $7.45 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 631 $7.44 OTC Trade
 07:40:36 - 05-Jan-26
Unknown* 200 $7.44 OTC Trade
 07:40:36 - 05-Jan-26
Unknown* 179 $7.44 OTC Trade
 07:40:36 - 05-Jan-26
Unknown* 690 $7.44 OTC Trade
 07:40:36 - 05-Jan-26
Unknown* 300 $7.41 OTC Trade
 04:07:39 - 05-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:55 - 02-Jan-26
Unknown* 2 $7.41 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 6 $7.41 OTC Trade
 14:51:53 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:34 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $7.41 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 1 $7.30 OTC Trade
 14:31:11 - 02-Jan-26
Unknown* 1 $7.30 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 0 $7.47 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 0 $7.47 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 0 $7.47 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 1 $7.30 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 0 $7.47 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 1 $7.30 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 6 $7.47 OTC Trade
 14:30:52 - 02-Jan-26
Unknown* 66 $7.47 OTC Trade
 14:30:52 - 02-Jan-26
Unknown* 1 $7.37 OTC Trade
 17:15:37 - 31-Dec-25
Unknown* 0 $7.37 OTC Trade
 17:15:36 - 31-Dec-25
Unknown* 0 $7.37 OTC Trade
 17:13:46 - 31-Dec-25
Unknown* 0 $7.37 OTC Trade
 17:13:46 - 31-Dec-25
Unknown* 292 $7.37 OTC Trade
 16:23:00 - 31-Dec-25
Unknown* 1 $7.33 OTC Trade
 15:41:00 - 31-Dec-25
Unknown* 10 $7.31 OTC Trade
 14:34:57 - 31-Dec-25
Unknown* 0 $7.31 OTC Trade
 14:34:57 - 31-Dec-25
Unknown* 4 $7.31 OTC Trade
 14:34:57 - 31-Dec-25
Unknown* 10 $7.31 OTC Trade
 14:34:57 - 31-Dec-25
Unknown* 4 $7.31 OTC Trade
 14:34:57 - 31-Dec-25
Unknown* 2,000 $7.385 OTC Trade
 20:38:24 - 30-Dec-25
Unknown* 100 $7.385 OTC Trade
 20:38:24 - 30-Dec-25
Unknown* 100 $7.385 OTC Trade
 20:38:24 - 30-Dec-25
Unknown* 200 $7.385 OTC Trade
 20:38:24 - 30-Dec-25
Unknown* 2,100 $7.3874 OTC Trade
 19:39:37 - 30-Dec-25
Unknown* 400 $7.388 OTC Trade
 19:39:37 - 30-Dec-25
Unknown* 370 $7.3888 OTC Trade
 19:35:42 - 30-Dec-25
Unknown* 170 $7.38 OTC Trade
 19:13:15 - 30-Dec-25
Unknown* 170 $7.38 OTC Trade
 19:13:15 - 30-Dec-25
Unknown* 50 $7.4086 Cross
OTC Trade
 18:05:46 - 30-Dec-25
Unknown* 6 $7.40 OTC Trade
 17:59:50 - 30-Dec-25
Unknown* 6 $7.40 OTC Trade
 17:59:50 - 30-Dec-25
Unknown* 0 $7.38 OTC Trade
 17:23:27 - 30-Dec-25
Unknown* 0 $7.38 OTC Trade
 17:23:26 - 30-Dec-25
Unknown* 230 $7.375 OTC Trade
 17:19:30 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91