Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Ord (0MDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 673 $7.2623 Cross
OTC Trade
 18:54:31 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 4 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 4 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 0 $7.27 OTC Trade
 16:59:25 - 08-Jul-25
Unknown* 37 $7.275 OTC Trade
 16:36:40 - 08-Jul-25
Unknown* 95 $7.215 OTC Trade
 16:34:31 - 08-Jul-25
Unknown* 81 $7.238952 Currency Conversion
Negotiated Trade
 16:30:30 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:29 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 3 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:28 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 1 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 1 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:27 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:26 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:26 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:26 - 08-Jul-25
Unknown* 3 $7.14 OTC Trade
 16:22:26 - 08-Jul-25
Unknown* 0 $7.14 OTC Trade
 16:22:26 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:35 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:35 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:35 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 20 $7.195 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 12 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 3 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:34 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 12 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 14 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 14 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 20 $7.195 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:33 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 0 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 2 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 1 $7.17 OTC Trade
 16:10:32 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:33 - 08-Jul-25
Unknown* 0 $7.21 OTC Trade
 16:07:32 - 08-Jul-25
Unknown* 140 $7.1826 Cross
OTC Trade
 16:07:07 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:45 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 16:05:44 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 15:58:05 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 15:58:05 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 15:58:05 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 15:58:05 - 08-Jul-25
Unknown* 0 $7.19 OTC Trade
 15:58:05 - 08-Jul-25
Unknown* 69 $7.188 OTC Trade
 15:55:57 - 08-Jul-25
Unknown* 3 $7.188 OTC Trade
 15:55:57 - 08-Jul-25
Unknown* 0 $7.07 OTC Trade
 15:35:43 - 08-Jul-25
Unknown* 0 $7.07 OTC Trade
 15:35:42 - 08-Jul-25
Unknown* 0 $7.07 OTC Trade
 15:35:42 - 08-Jul-25
Unknown* 0 $7.07 OTC Trade
 15:35:42 - 08-Jul-25
FTSE 100 Latest
Value8,869.02
Change14.84