| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $6.5605 | OTC Trade |
15:48:01 - 14-Aug-25 |
| Unknown* | 1,299 | $6.536 | OTC Trade |
15:02:42 - 14-Aug-25 |
| Unknown* | 120 | $6.5175 | OTC Trade |
15:02:42 - 14-Aug-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 3 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 116 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:00:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:58:13 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:22 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:56:21 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
14:52:47 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:18 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 9 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 9 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 75 | $6.6091 | OTC Trade |
14:47:13 - 14-Aug-25 |
| Unknown* | 31 | $6.58 | OTC Trade |
14:38:46 - 14-Aug-25 |
| Unknown* | 725 | $6.603 | OTC Trade |
14:37:48 - 14-Aug-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
14:34:01 - 14-Aug-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
14:34:01 - 14-Aug-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 2 | $6.58 | OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:48 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 3 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 3 | $6.58 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:43 - 14-Aug-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:30:43 - 14-Aug-25 |