| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.295 | OTC Trade |
19:56:48 - 18-Sep-25 |
| Unknown* | 100 | $6.28 | OTC Trade |
19:15:51 - 18-Sep-25 |
| Unknown* | 100 | $6.28 | OTC Trade |
19:15:51 - 18-Sep-25 |
| Unknown* | 3 | $6.2588 | Cross OTC Trade |
19:01:15 - 18-Sep-25 |
| Unknown* | 6 | $6.3988 | Cross OTC Trade |
16:18:16 - 18-Sep-25 |
| Unknown* | 806 | $6.4477 | Cross OTC Trade |
16:02:02 - 18-Sep-25 |
| Unknown* | 1 | $6.47 | OTC Trade |
15:32:45 - 18-Sep-25 |
| Unknown* | 18 | $6.4716 | OTC Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 18 | $6.4716 | OTC Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
15:25:25 - 18-Sep-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
15:25:25 - 18-Sep-25 |
| Unknown* | 27 | $6.4924 | Cross OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 1 | $6.52 | OTC Trade |
15:11:00 - 18-Sep-25 |
| Unknown* | 1 | $6.52 | OTC Trade |
15:11:00 - 18-Sep-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
15:10:21 - 18-Sep-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 20 | $6.5293 | OTC Trade |
15:08:31 - 18-Sep-25 |
| Unknown* | 30 | $6.5293 | OTC Trade |
15:07:33 - 18-Sep-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 120 | $6.542 | OTC Trade |
15:05:51 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
15:05:16 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
15:05:16 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:04:37 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
15:04:37 - 18-Sep-25 |
| Unknown* | 50 | $6.5393 | OTC Trade |
14:57:56 - 18-Sep-25 |
| Unknown* | 100 | $6.5421 | OTC Trade |
14:56:29 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:55:46 - 18-Sep-25 |
| Unknown* | 113 | $6.5406 | OTC Trade |
14:54:53 - 18-Sep-25 |
| Unknown* | 76 | $6.5406 | OTC Trade |
14:54:53 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 11 | $6.54 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 11 | $6.54 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 3 | $6.54 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 3 | $6.54 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 1 | $6.71 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 1 | $6.71 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 10 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 5 | $6.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 5 | $6.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 6 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 10 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 6 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 13 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 2 | $6.71 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 2 | $6.71 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 13 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 12 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 12 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 2 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 3 | $6.67 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $6.67 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 1 | $6.67 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 3 | $6.7224 | Cross OTC Trade |
19:06:19 - 17-Sep-25 |
| Unknown* | 4 | $6.6612 | Cross OTC Trade |
18:44:53 - 17-Sep-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
18:30:52 - 17-Sep-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 5 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 5 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 1 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 3 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
18:30:51 - 17-Sep-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
17:59:13 - 17-Sep-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
17:59:13 - 17-Sep-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
17:57:39 - 17-Sep-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
17:57:39 - 17-Sep-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
17:57:16 - 17-Sep-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
17:57:16 - 17-Sep-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
17:57:16 - 17-Sep-25 |
| Unknown* | 3 | $6.51 | OTC Trade |
16:55:30 - 17-Sep-25 |
| Unknown* | 3 | $6.51 | OTC Trade |
16:55:30 - 17-Sep-25 |
| Unknown* | 0 | $6.51 | OTC Trade |
16:55:29 - 17-Sep-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
16:37:46 - 17-Sep-25 |
| Unknown* | 16 | $6.5008 | OTC Trade |
16:37:46 - 17-Sep-25 |
| Unknown* | 16 | $6.5008 | OTC Trade |
16:37:46 - 17-Sep-25 |
| Unknown* | 1 | $6.52 | OTC Trade |
16:37:18 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 1 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 0 | $6.5008 | OTC Trade |
16:31:37 - 17-Sep-25 |