| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 12,151 |
| 3rd Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,768 |
| 2nd Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 4,260 |
| 1st Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 2,619 |
| 31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 3,250 |
| 28th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,973 |
| 27th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 451 |
| 26th Mar 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,649 |
| 25th Mar 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 5,083 |
| 24th Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,729 |
| 21st Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,705 |
| 20th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 5,576 |
| 19th Mar 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 2,235 |
| 18th Mar 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 4,152 |
| 17th Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,391 |
| 14th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 5,140 |
| 13th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 10,371 |
| 12th Mar 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 4,506 |
| 11th Mar 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 4,696 |
| 10th Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 13,862 |
| 7th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,356 |
| 6th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,110 |
| 5th Mar 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 5,424 |
| 4th Mar 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 12,571 |
| 3rd Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,095 |
| 28th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,051 |
| 27th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 7,764 |
| 26th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,319 |
| 25th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,090 |
| 24th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,758 |
| 21st Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 4,769 |
| 20th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,201 |
| 19th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,642 |
| 18th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 3,098 |
| 17th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 14th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,768 |
| 13th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,058 |
| 12th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,929 |
| 11th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 6,704 |
| 10th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 6,684 |
| 7th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,404 |
| 6th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,446 |
| 5th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 2,621 |