| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,136 |
| 24th Nov 2025 (Mon) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,768 |
| 21st Nov 2025 (Fri) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,853 |
| 20th Nov 2025 (Thu) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 565 |
| 19th Nov 2025 (Wed) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 642 |
| 18th Nov 2025 (Tue) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,384 |
| 17th Nov 2025 (Mon) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 158 |
| 14th Nov 2025 (Fri) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 655 |
| 13th Nov 2025 (Thu) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 7,348 |
| 12th Nov 2025 (Wed) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 6,090 |
| 11th Nov 2025 (Tue) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 847 |
| 10th Nov 2025 (Mon) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 8,327 |
| 7th Nov 2025 (Fri) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 655 |
| 6th Nov 2025 (Thu) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 13,312 |
| 5th Nov 2025 (Wed) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 1,231 |
| 4th Nov 2025 (Tue) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 6,944 |
| 3rd Nov 2025 (Mon) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 3,714 |
| 31st Oct 2025 (Fri) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 9,760 |
| 30th Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 60,193 |
| 29th Oct 2025 (Wed) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 4,887 |
| 28th Oct 2025 (Tue) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 1,735 |
| 27th Oct 2025 (Mon) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 2,502 |
| 24th Oct 2025 (Fri) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 3,135 |
| 23rd Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 11,346 |
| 22nd Oct 2025 (Wed) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 3,542 |
| 21st Oct 2025 (Tue) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 11,429 |
| 20th Oct 2025 (Mon) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 6,880 |
| 17th Oct 2025 (Fri) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 8,263 |
| 16th Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 2,887 |
| 15th Oct 2025 (Wed) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 902 |
| 14th Oct 2025 (Tue) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,111 |
| 13th Oct 2025 (Mon) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,226 |
| 10th Oct 2025 (Fri) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,279 |
| 9th Oct 2025 (Thu) | 6.567054 | 6.567054 | 6.567054 | 6.567054 | 3,085 |
| 8th Oct 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,729 |
| 7th Oct 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,170 |
| 6th Oct 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 6,986 |
| 3rd Oct 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 751 |
| 2nd Oct 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 3,352 |
| 1st Oct 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,880 |
| 30th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 3,033 |
| 29th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,813 |
| 26th Sep 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,964 |
| 25th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 27,468 |