| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 6,944 |
| 3rd Nov 2025 (Mon) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 3,714 |
| 31st Oct 2025 (Fri) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 9,760 |
| 30th Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 60,193 |
| 29th Oct 2025 (Wed) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 4,887 |
| 28th Oct 2025 (Tue) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 1,735 |
| 27th Oct 2025 (Mon) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 2,502 |
| 24th Oct 2025 (Fri) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 3,135 |
| 23rd Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 11,346 |
| 22nd Oct 2025 (Wed) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 3,542 |
| 21st Oct 2025 (Tue) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 11,429 |
| 20th Oct 2025 (Mon) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 6,880 |
| 17th Oct 2025 (Fri) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 8,263 |
| 16th Oct 2025 (Thu) | 6.196284 | 6.196284 | 6.196284 | 6.196284 | 2,887 |
| 15th Oct 2025 (Wed) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 902 |
| 14th Oct 2025 (Tue) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,111 |
| 13th Oct 2025 (Mon) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,226 |
| 10th Oct 2025 (Fri) | 6.285454 | 6.285454 | 6.285454 | 6.285454 | 3,279 |
| 9th Oct 2025 (Thu) | 6.567054 | 6.567054 | 6.567054 | 6.567054 | 3,085 |
| 8th Oct 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,729 |
| 7th Oct 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,170 |
| 6th Oct 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 6,986 |
| 3rd Oct 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 751 |
| 2nd Oct 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 3,352 |
| 1st Oct 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,880 |
| 30th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 3,033 |
| 29th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,813 |
| 26th Sep 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,964 |
| 25th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 27,468 |
| 24th Sep 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 6,153 |
| 23rd Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,761 |
| 22nd Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,483 |
| 19th Sep 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 3,734 |
| 18th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,574 |
| 17th Sep 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 5,023 |
| 16th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,867 |
| 15th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 5,810 |
| 12th Sep 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,641 |
| 11th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,877 |
| 10th Sep 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,523 |
| 9th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,988 |
| 8th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 9,562 |
| 5th Sep 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,029 |
| 4th Sep 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,422 |