| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,468 |
| 7th Jul 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 960 |
| 4th Jul 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 0 |
| 3rd Jul 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,967 |
| 2nd Jul 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 10,586 |
| 1st Jul 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 914 |
| 30th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,662 |
| 27th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,054 |
| 26th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,105 |
| 25th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,871 |
| 24th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,680 |
| 23rd Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,185 |
| 20th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,358 |
| 19th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 0 |
| 18th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,105 |
| 17th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,140 |
| 16th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 21,090 |
| 13th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 6,273 |
| 12th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 880 |
| 11th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 1,238 |
| 10th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 14,192 |
| 9th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 1,544 |
| 6th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,141 |
| 5th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,632 |
| 4th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 10,513 |
| 3rd Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,531 |
| 2nd Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,741 |
| 30th May 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,553 |
| 29th May 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 6,412 |
| 28th May 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 13,082 |
| 27th May 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 9,978 |
| 26th May 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 0 |
| 23rd May 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 1,802 |
| 22nd May 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,882 |
| 21st May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 3,251 |
| 20th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 480 |
| 19th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 4,284 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 5,044 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 5,394 |
| 14th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 4,162 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 850 |
| 12th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,382 |
| 9th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 478 |