| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 10,678 |
| 1st Apr 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 9,294 |
| 31st Mar 2026 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 8,226 |
| 30th Mar 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 5,438 |
| 27th Mar 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 10,955 |
| 26th Mar 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 1,107 |
| 25th Mar 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 5,584 |
| 24th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 3,378 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 7,212 |
| 20th Mar 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 3,003 |
| 19th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 14,339 |
| 18th Mar 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 16,581 |
| 17th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 10,996 |
| 16th Mar 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 3,265 |
| 13th Mar 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 6,534 |
| 12th Mar 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 8,317 |
| 11th Mar 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 3,368 |
| 10th Mar 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,483 |
| 9th Mar 2026 (Mon) | 8.812494 | 8.812494 | 8.812494 | 8.812494 | 3,627 |
| 6th Mar 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 3,591 |
| 5th Mar 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 3,310 |
| 4th Mar 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 1,351 |
| 3rd Mar 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,434 |
| 2nd Mar 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 6,835 |
| 27th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,192 |
| 26th Feb 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 2,785 |
| 25th Feb 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 3,784 |
| 24th Feb 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 418 |
| 23rd Feb 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 1,716 |
| 20th Feb 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 1,798 |
| 19th Feb 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 890 |
| 18th Feb 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 219 |
| 17th Feb 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 4,206 |
| 16th Feb 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 13th Feb 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 860 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 233 |
| 11th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,340 |
| 10th Feb 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 2,285 |
| 9th Feb 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 3,609 |
| 6th Feb 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 2,285 |