| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 8.812494 | 8.812494 | 8.812494 | 8.812494 | 497 |
| 9th Mar 2026 (Mon) | 8.812494 | 8.812494 | 8.812494 | 8.812494 | 3,627 |
| 6th Mar 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 3,591 |
| 5th Mar 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 3,310 |
| 4th Mar 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 1,351 |
| 3rd Mar 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,434 |
| 2nd Mar 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 6,835 |
| 27th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,192 |
| 26th Feb 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 2,785 |
| 25th Feb 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 3,784 |
| 24th Feb 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 418 |
| 23rd Feb 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 1,716 |
| 20th Feb 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 1,798 |
| 19th Feb 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 890 |
| 18th Feb 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 219 |
| 17th Feb 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 4,206 |
| 16th Feb 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 13th Feb 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 860 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 233 |
| 11th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,340 |
| 10th Feb 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 2,285 |
| 9th Feb 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 3,609 |
| 6th Feb 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 2,285 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 92 |
| 4th Feb 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 2,103 |
| 3rd Feb 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 465 |
| 2nd Feb 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 4,013 |
| 30th Jan 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 3,594 |
| 29th Jan 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 10,164 |
| 28th Jan 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 2,310 |
| 27th Jan 2026 (Tue) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 6,941 |
| 26th Jan 2026 (Mon) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 9,492 |
| 23rd Jan 2026 (Fri) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 4,163 |
| 22nd Jan 2026 (Thu) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 938 |
| 21st Jan 2026 (Wed) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 3,974 |
| 20th Jan 2026 (Tue) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 1,529 |
| 19th Jan 2026 (Mon) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 0 |
| 16th Jan 2026 (Fri) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 397 |
| 15th Jan 2026 (Thu) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 1,176 |
| 14th Jan 2026 (Wed) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 11,901 |
| 13th Jan 2026 (Tue) | 7.199749 | 7.199749 | 7.199749 | 7.199749 | 2,196 |
| 12th Jan 2026 (Mon) | 7.199749 | 7.199749 | 7.199749 | 7.199749 | 3,205 |