| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 21,178 |
| 8th Jan 2026 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 424 |
| 7th Jan 2026 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 3,290 |
| 6th Jan 2026 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 521 |
| 5th Jan 2026 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 11,016 |
| 2nd Jan 2026 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 84 |
| 1st Jan 2026 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 31st Dec 2025 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 322 |
| 30th Dec 2025 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 1,244 |
| 29th Dec 2025 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 1,886 |
| 26th Dec 2025 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 25th Dec 2025 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 24th Dec 2025 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 17 |
| 23rd Dec 2025 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 529 |
| 22nd Dec 2025 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 5,541 |
| 19th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 24 |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 13 |
| 17th Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 747 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 11,875 |
| 15th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 742 |
| 12th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,428 |
| 11th Dec 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 1,099 |
| 10th Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 2,285 |
| 9th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 5,300 |
| 8th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 1,676 |
| 5th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 3,631 |
| 4th Dec 2025 (Thu) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 2,405 |
| 3rd Dec 2025 (Wed) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 222 |
| 2nd Dec 2025 (Tue) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 186 |
| 1st Dec 2025 (Mon) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 2,557 |
| 28th Nov 2025 (Fri) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 2,774 |
| 27th Nov 2025 (Thu) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 0 |
| 26th Nov 2025 (Wed) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 320 |
| 25th Nov 2025 (Tue) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,136 |
| 24th Nov 2025 (Mon) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,768 |
| 21st Nov 2025 (Fri) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,853 |
| 20th Nov 2025 (Thu) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 565 |
| 19th Nov 2025 (Wed) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 642 |
| 18th Nov 2025 (Tue) | 7.642901 | 7.642901 | 7.642901 | 7.642901 | 1,384 |
| 17th Nov 2025 (Mon) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 158 |
| 14th Nov 2025 (Fri) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 655 |
| 13th Nov 2025 (Thu) | 7.949849 | 7.949849 | 7.949849 | 7.949849 | 7,348 |
| 12th Nov 2025 (Wed) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 6,090 |
| 11th Nov 2025 (Tue) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 847 |
| 10th Nov 2025 (Mon) | 8.038144 | 8.038144 | 8.038144 | 8.038144 | 8,327 |