| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 12,003 |
| 30th Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,250 |
| 29th Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,373 |
| 28th Jul 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,689 |
| 25th Jul 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,309 |
| 24th Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,816 |
| 23rd Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 6,029 |
| 22nd Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,180 |
| 21st Jul 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,760 |
| 18th Jul 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,219 |
| 17th Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,710 |
| 16th Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,450 |
| 15th Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 676 |
| 14th Jul 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,013 |
| 11th Jul 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,180 |
| 10th Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 271 |
| 9th Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,516 |
| 8th Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,468 |
| 7th Jul 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 960 |
| 4th Jul 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 0 |
| 3rd Jul 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,967 |
| 2nd Jul 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 10,586 |
| 1st Jul 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 914 |
| 30th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,662 |
| 27th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,054 |
| 26th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,105 |
| 25th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,871 |
| 24th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,680 |
| 23rd Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,185 |
| 20th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,358 |
| 19th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 0 |
| 18th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 2,105 |
| 17th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,140 |
| 16th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 21,090 |
| 13th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 6,273 |
| 12th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 880 |
| 11th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 1,238 |
| 10th Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 14,192 |
| 9th Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 1,544 |
| 6th Jun 2025 (Fri) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,141 |
| 5th Jun 2025 (Thu) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 3,632 |
| 4th Jun 2025 (Wed) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 10,513 |
| 3rd Jun 2025 (Tue) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 5,531 |
| 2nd Jun 2025 (Mon) | 6.525967 | 6.525967 | 6.525967 | 6.525967 | 4,741 |