| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 2,285 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 92 |
| 4th Feb 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 2,103 |
| 3rd Feb 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 465 |
| 2nd Feb 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 4,013 |
| 30th Jan 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 3,594 |
| 29th Jan 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 10,164 |
| 28th Jan 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 2,310 |
| 27th Jan 2026 (Tue) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 6,941 |
| 26th Jan 2026 (Mon) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 9,492 |
| 23rd Jan 2026 (Fri) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 4,163 |
| 22nd Jan 2026 (Thu) | 7.899713 | 7.899713 | 7.899713 | 7.899713 | 938 |
| 21st Jan 2026 (Wed) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 3,974 |
| 20th Jan 2026 (Tue) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 1,529 |
| 19th Jan 2026 (Mon) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 0 |
| 16th Jan 2026 (Fri) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 397 |
| 15th Jan 2026 (Thu) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 1,176 |
| 14th Jan 2026 (Wed) | 7.683399 | 7.683399 | 7.683399 | 7.683399 | 11,901 |
| 13th Jan 2026 (Tue) | 7.199749 | 7.199749 | 7.199749 | 7.199749 | 2,196 |
| 12th Jan 2026 (Mon) | 7.199749 | 7.199749 | 7.199749 | 7.199749 | 3,205 |
| 9th Jan 2026 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 21,178 |
| 8th Jan 2026 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 424 |
| 7th Jan 2026 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 3,290 |
| 6th Jan 2026 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 521 |
| 5th Jan 2026 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 11,016 |
| 2nd Jan 2026 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 84 |
| 1st Jan 2026 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 31st Dec 2025 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 322 |
| 30th Dec 2025 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 1,244 |
| 29th Dec 2025 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 1,886 |
| 26th Dec 2025 (Fri) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 25th Dec 2025 (Thu) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 0 |
| 24th Dec 2025 (Wed) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 17 |
| 23rd Dec 2025 (Tue) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 529 |
| 22nd Dec 2025 (Mon) | 7.16071 | 7.16071 | 7.16071 | 7.16071 | 5,541 |
| 19th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 24 |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 13 |
| 17th Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 747 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 11,875 |
| 15th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 742 |
| 12th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,428 |
| 11th Dec 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 1,099 |
| 10th Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 2,285 |
| 9th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 5,300 |
| 8th Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 1,676 |