| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,574 |
| 17th Sep 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 5,023 |
| 16th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,867 |
| 15th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 5,810 |
| 12th Sep 2025 (Fri) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 2,641 |
| 11th Sep 2025 (Thu) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,877 |
| 10th Sep 2025 (Wed) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 4,523 |
| 9th Sep 2025 (Tue) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 1,988 |
| 8th Sep 2025 (Mon) | 6.161105 | 6.161105 | 6.161105 | 6.161105 | 9,562 |
| 5th Sep 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,029 |
| 4th Sep 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,422 |
| 3rd Sep 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,663 |
| 2nd Sep 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,774 |
| 1st Sep 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 0 |
| 29th Aug 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 497 |
| 28th Aug 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 7,410 |
| 27th Aug 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,242 |
| 26th Aug 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,386 |
| 25th Aug 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 0 |
| 22nd Aug 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 875 |
| 21st Aug 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 963 |
| 20th Aug 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 6,032 |
| 19th Aug 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 9,385 |
| 18th Aug 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 6,166 |
| 15th Aug 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,277 |
| 14th Aug 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,819 |
| 13th Aug 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,956 |
| 12th Aug 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,257 |
| 11th Aug 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,042 |
| 8th Aug 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,709 |
| 7th Aug 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,151 |
| 6th Aug 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,293 |
| 5th Aug 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 5,476 |
| 4th Aug 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,131 |
| 1st Aug 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 8,752 |
| 31st Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 12,003 |
| 30th Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,250 |
| 29th Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,373 |
| 28th Jul 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 3,689 |
| 25th Jul 2025 (Fri) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,309 |
| 24th Jul 2025 (Thu) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,816 |
| 23rd Jul 2025 (Wed) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 6,029 |
| 22nd Jul 2025 (Tue) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 1,180 |
| 21st Jul 2025 (Mon) | 7.238952 | 7.238952 | 7.238952 | 7.238952 | 2,760 |