Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.51 2.51 2.51 2.51 0
25th Sep 2026 (Fri) 2.51 2.51 2.51 2.51 0
24th Sep 2026 (Thu) 2.51 2.51 2.51 2.51 0
23rd Sep 2026 (Wed) 2.51 2.51 2.51 2.51 0
22nd Sep 2026 (Tue) 2.51 2.51 2.51 2.51 0
21st Sep 2026 (Mon) 2.51 2.51 2.51 2.51 0
18th Sep 2026 (Fri) 2.51 2.51 2.51 2.51 0
17th Sep 2026 (Thu) 2.51 2.51 2.51 2.51 0
16th Sep 2026 (Wed) 2.51 2.51 2.51 2.51 0
15th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 0
14th Sep 2026 (Mon) 2.51 2.51 2.51 2.51 0
11th Sep 2026 (Fri) 2.51 2.51 2.51 2.51 0
10th Sep 2026 (Thu) 2.51 2.51 2.51 2.51 0
9th Sep 2026 (Wed) 2.51 2.51 2.51 2.51 0
8th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 0
7th Sep 2026 (Mon) 2.51 2.51 2.51 2.51 0
4th Sep 2026 (Fri) 2.51 2.51 2.51 2.51 0
3rd Sep 2026 (Thu) 2.51 2.51 2.51 2.51 3,400
2nd Sep 2026 (Wed) 2.344468 2.344468 2.344468 2.344468 0
1st Sep 2026 (Tue) 2.344468 2.344468 2.344468 2.344468 0
31st Aug 2026 (Mon) 2.344468 2.344468 2.344468 2.344468 0
28th Aug 2026 (Fri) 2.344468 2.344468 2.344468 2.344468 0
27th Aug 2026 (Thu) 2.344468 2.344468 2.344468 2.344468 0
26th Aug 2026 (Wed) 2.344468 2.344468 2.344468 2.344468 0
25th Aug 2026 (Tue) 2.344468 2.344468 2.344468 2.344468 0
24th Aug 2026 (Mon) 2.344468 2.344468 2.344468 2.344468 696
21st Aug 2026 (Fri) 2.40 2.40 2.40 2.40 350
20th Aug 2026 (Thu) 2.40 2.40 2.40 2.40 0
19th Aug 2026 (Wed) 2.40 2.40 2.40 2.40 0
18th Aug 2026 (Tue) 2.40 2.40 2.40 2.40 0
17th Aug 2026 (Mon) 2.40 2.40 2.40 2.40 0
14th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 0
13th Aug 2026 (Thu) 2.40 2.40 2.40 2.40 0
12th Aug 2026 (Wed) 2.40 2.40 2.40 2.40 0
11th Aug 2026 (Tue) 2.40 2.40 2.40 2.40 0
10th Aug 2026 (Mon) 2.40 2.40 2.40 2.40 0
7th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 0
6th Aug 2026 (Thu) 2.40 2.40 2.40 2.40 0
5th Aug 2026 (Wed) 2.40 2.40 2.40 2.40 0
4th Aug 2026 (Tue) 2.40 2.40 2.40 2.40 0
3rd Aug 2026 (Mon) 2.40 2.40 2.40 2.40 0
31st Jul 2026 (Fri) 2.40 2.40 2.40 2.40 0
30th Jul 2026 (Thu) 2.40 2.40 2.40 2.40 0
29th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 0
FTSE 100 Latest
Value10,709.64
Change24.76