Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price

Price 2.40 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,051.00 at 2.40
Day's Volume: 0
Last Close: 2.40
Open: 0.00
ISIN: NO0010550056
Day's Range 0.00 - 0.00
52wk Range: 2.328166 - 3.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117.25m

North Energy As (0MD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,051 2.40 SI Trade
 14:05:28 - 16-Jun-26
Unknown* 1,198 2.40 SI Trade
 12:51:58 - 16-Jun-26
Unknown* 1,047 2.40 SI Trade
 12:22:43 - 16-Jun-26
Unknown* 2,048 2.40 SI Trade
 11:07:43 - 16-Jun-26
Unknown* 312 2.328166 Currency Conversion
Negotiated Trade
 08:40:05 - 09-Jun-26
Unknown* 74 2.35 OTC Trade
 09:11:22 - 01-Jun-26
Unknown* 74 2.35 SI Trade
 09:11:22 - 01-Jun-26
Unknown* 74 2.35 SI Trade
 09:11:22 - 01-Jun-26
Unknown* 86 2.84 OTC Trade
 10:22:43 - 15-Apr-26
Unknown* 104 2.81 OTC Trade
 10:20:24 - 15-Apr-26
See more North Energy As trades

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.40 2.40 0
9th Jul 2026 (Thu) 2.40 2.40 2.40 2.40 0
8th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 0
7th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 0
6th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 0
3rd Jul 2026 (Fri) 2.40 2.40 2.40 2.40 0
2nd Jul 2026 (Thu) 2.40 2.40 2.40 2.40 0
1st Jul 2026 (Wed) 2.40 2.40 2.40 2.40 0
30th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
29th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 0
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
25th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 0
24th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 0
23rd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
22nd Jun 2026 (Mon) 2.40 2.40 2.40 2.40 0
19th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 0
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 0
16th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 5,344
15th Jun 2026 (Mon) 2.328166 2.328166 2.328166 2.328166 0
12th Jun 2026 (Fri) 2.328166 2.328166 2.328166 2.328166 0
11th Jun 2026 (Thu) 2.328166 2.328166 2.328166 2.328166 0
See more North Energy As price history

North Energy As (0MD9) Regulatory News

Date Source Headline
See more North Energy As regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered