Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price

Price 2.72 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at 2.84
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: NO0010550056
Day's Range 0.00 - 0.00
52wk Range: 2.52 - 3.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117.25m

North Energy As (0MD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 2.84 OTC Trade
 10:22:43 - 15-Apr-26
Unknown* 104 2.81 OTC Trade
 10:20:24 - 15-Apr-26
Unknown* 87 2.81 OTC Trade
 10:20:24 - 15-Apr-26
Unknown* 86 2.72 OTC Trade
 12:21:10 - 14-Apr-26
Unknown* 104 2.70 OTC Trade
 09:34:37 - 13-Apr-26
Unknown* 87 2.70 OTC Trade
 12:05:54 - 10-Apr-26
Unknown* 39 2.56 OTC Trade
 11:52:29 - 11-Feb-26
Unknown* 73 2.57 OTC Trade
 11:52:29 - 11-Feb-26
Unknown* 7,000 2.72 SI Trade
 14:35:11 - 28-Jan-26
Unknown* 39 2.52 OTC Trade
 15:02:23 - 13-Jan-26
See more North Energy As trades

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.72 2.72 2.72 2.72 0
19th May 2026 (Tue) 2.72 2.72 2.72 2.72 0
18th May 2026 (Mon) 2.72 2.72 2.72 2.72 0
15th May 2026 (Fri) 2.72 2.72 2.72 2.72 0
14th May 2026 (Thu) 2.72 2.72 2.72 2.72 0
13th May 2026 (Wed) 2.72 2.72 2.72 2.72 0
12th May 2026 (Tue) 2.72 2.72 2.72 2.72 0
11th May 2026 (Mon) 2.72 2.72 2.72 2.72 0
8th May 2026 (Fri) 2.72 2.72 2.72 2.72 0
7th May 2026 (Thu) 2.72 2.72 2.72 2.72 0
6th May 2026 (Wed) 2.72 2.72 2.72 2.72 0
5th May 2026 (Tue) 2.72 2.72 2.72 2.72 0
4th May 2026 (Mon) 2.72 2.72 2.72 2.72 0
1st May 2026 (Fri) 2.72 2.72 2.72 2.72 0
30th Apr 2026 (Thu) 2.72 2.72 2.72 2.72 0
29th Apr 2026 (Wed) 2.72 2.72 2.72 2.72 0
28th Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
27th Apr 2026 (Mon) 2.72 2.72 2.72 2.72 0
24th Apr 2026 (Fri) 2.72 2.72 2.72 2.72 0
23rd Apr 2026 (Thu) 2.72 2.72 2.72 2.72 0
22nd Apr 2026 (Wed) 2.72 2.72 2.72 2.72 0
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
See more North Energy As price history

North Energy As (0MD9) Regulatory News

Date Source Headline
See more North Energy As regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered