Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.78 2.78 2.78 2.78 0
5th Jun 2025 (Thu) 2.78 2.78 2.78 2.78 0
4th Jun 2025 (Wed) 2.78 2.78 2.78 2.78 0
3rd Jun 2025 (Tue) 2.78 2.78 2.78 2.78 0
2nd Jun 2025 (Mon) 2.78 2.78 2.78 2.78 0
30th May 2025 (Fri) 2.78 2.78 2.78 2.78 0
29th May 2025 (Thu) 2.78 2.78 2.78 2.78 0
28th May 2025 (Wed) 2.78 2.78 2.78 2.78 0
27th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
26th May 2025 (Mon) 2.78 2.78 2.78 2.78 0
23rd May 2025 (Fri) 2.78 2.78 2.78 2.78 0
22nd May 2025 (Thu) 2.78 2.78 2.78 2.78 0
21st May 2025 (Wed) 2.78 2.78 2.78 2.78 0
20th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
19th May 2025 (Mon) 2.78 2.78 2.78 2.78 0
16th May 2025 (Fri) 2.78 2.78 2.78 2.78 0
15th May 2025 (Thu) 2.78 2.78 2.78 2.78 0
14th May 2025 (Wed) 2.78 2.78 2.78 2.78 10,500
13th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
12th May 2025 (Mon) 2.78 2.78 2.78 2.78 10,145
9th May 2025 (Fri) 2.70 2.70 2.70 2.70 23,656
8th May 2025 (Thu) 2.59 2.59 2.59 2.59 0
7th May 2025 (Wed) 2.59 2.59 2.59 2.59 16,857
6th May 2025 (Tue) 2.54 2.54 2.54 2.54 13,815
5th May 2025 (Mon) 2.57 2.57 2.57 2.57 0
2nd May 2025 (Fri) 2.57 2.57 2.57 2.57 0
1st May 2025 (Thu) 2.57 2.57 2.57 2.57 0
30th Apr 2025 (Wed) 2.57 2.57 2.57 2.57 0
29th Apr 2025 (Tue) 2.57 2.57 2.57 2.57 0
28th Apr 2025 (Mon) 2.57 2.57 2.57 2.57 0
25th Apr 2025 (Fri) 2.57 2.57 2.57 2.57 14,669
24th Apr 2025 (Thu) 2.54 2.54 2.54 2.54 10,000
23rd Apr 2025 (Wed) 2.57 2.57 2.57 2.57 0
22nd Apr 2025 (Tue) 2.57 2.57 2.57 2.57 0
21st Apr 2025 (Mon) 2.57 2.57 2.57 2.57 0
18th Apr 2025 (Fri) 2.57 2.57 2.57 2.57 0
17th Apr 2025 (Thu) 2.57 2.57 2.57 2.57 0
16th Apr 2025 (Wed) 2.57 2.57 2.57 2.57 0
15th Apr 2025 (Tue) 2.57 2.57 2.57 2.57 10,161
14th Apr 2025 (Mon) 2.66 2.66 2.66 2.66 3,900
11th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 0
10th Apr 2025 (Thu) 2.45 2.45 2.45 2.45 0
9th Apr 2025 (Wed) 2.45 2.45 2.45 2.45 0
8th Apr 2025 (Tue) 2.45 2.45 2.45 2.45 0
FTSE 100 Latest
Value8,837.91
Change26.87