Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price

Price 2.78 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MD9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,500.00 at 2.78
Day's Volume: 0
Last Close: 2.78
Open: 0.00
ISIN: NO0010550056
Day's Range 0.00 - 0.00
52wk Range: 2.274424 - 2.905714
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117m

North Energy As (0MD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500 2.78 SI Trade
 09:29:06 - 14-May-25
Unknown* 10,145 2.78 SI Trade
 14:29:03 - 12-May-25
Unknown* 23,656 2.70 SI Trade
 14:35:48 - 09-May-25
Unknown* 16,500 2.59 SI Trade
 14:10:37 - 07-May-25
Unknown* 357 2.59 OTC Trade
 13:09:00 - 07-May-25
Unknown* 13,815 2.54 SI Trade
 10:27:35 - 06-May-25
Unknown* 14,669 2.57 SI Trade
 09:36:51 - 25-Apr-25
Unknown* 10,000 2.54 SI Trade
 14:17:58 - 24-Apr-25
Unknown* 10,000 2.57 SI Trade
 14:55:19 - 15-Apr-25
Unknown* 80 2.62 OTC Trade
 08:00:08 - 15-Apr-25
See more North Energy As trades

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.78 2.78 2.78 2.78 0
5th Jun 2025 (Thu) 2.78 2.78 2.78 2.78 0
4th Jun 2025 (Wed) 2.78 2.78 2.78 2.78 0
3rd Jun 2025 (Tue) 2.78 2.78 2.78 2.78 0
2nd Jun 2025 (Mon) 2.78 2.78 2.78 2.78 0
30th May 2025 (Fri) 2.78 2.78 2.78 2.78 0
29th May 2025 (Thu) 2.78 2.78 2.78 2.78 0
28th May 2025 (Wed) 2.78 2.78 2.78 2.78 0
27th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
26th May 2025 (Mon) 2.78 2.78 2.78 2.78 0
23rd May 2025 (Fri) 2.78 2.78 2.78 2.78 0
22nd May 2025 (Thu) 2.78 2.78 2.78 2.78 0
21st May 2025 (Wed) 2.78 2.78 2.78 2.78 0
20th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
19th May 2025 (Mon) 2.78 2.78 2.78 2.78 0
16th May 2025 (Fri) 2.78 2.78 2.78 2.78 0
15th May 2025 (Thu) 2.78 2.78 2.78 2.78 0
14th May 2025 (Wed) 2.78 2.78 2.78 2.78 10,500
13th May 2025 (Tue) 2.78 2.78 2.78 2.78 0
12th May 2025 (Mon) 2.78 2.78 2.78 2.78 10,145
9th May 2025 (Fri) 2.70 2.70 2.70 2.70 23,656
8th May 2025 (Thu) 2.59 2.59 2.59 2.59 0
7th May 2025 (Wed) 2.59 2.59 2.59 2.59 16,857
See more North Energy As price history

North Energy As (0MD9) Regulatory News

Date Source Headline
See more North Energy As regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered