| Price | 2.598805 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45.00 at 2.54 |
| Day's Volume: | 0 |
| Last Close: | 2.598805 |
| Open: | 0.00 |
| ISIN: | NO0010550056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.45 - 3.04 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 117.25m |
North Energy As (0MD9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 2.54 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 6,949 | 2.598805 | Currency Conversion Negotiated Trade |
08:02:11 - 18-Nov-25 |
| Unknown* | 45 | 2.71 | OTC Trade |
08:00:56 - 10-Nov-25 |
| Unknown* | 57 | 2.64 | OTC Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 140 | 2.64 | OTC Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 140 | 2.69 | OTC Trade |
13:41:41 - 31-Oct-25 |
| Unknown* | 141 | 2.69 | SI Trade |
13:41:41 - 31-Oct-25 |
| Unknown* | 57 | 2.71 | OTC Trade |
08:11:05 - 31-Oct-25 |
| Unknown* | 58 | 2.71 | SI Trade |
08:11:04 - 31-Oct-25 |
| Unknown* | 73 | 2.71 | OTC Trade |
13:06:46 - 24-Oct-25 |
North Energy As (0MD9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
