Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price

Price 2.72 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at 2.56
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: NO0010550056
Day's Range 0.00 - 0.00
52wk Range: 2.45 - 3.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117.25m

North Energy As (0MD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 2.56 OTC Trade
 11:52:29 - 11-Feb-26
Unknown* 73 2.57 OTC Trade
 11:52:29 - 11-Feb-26
Unknown* 7,000 2.72 SI Trade
 14:35:11 - 28-Jan-26
Unknown* 39 2.52 OTC Trade
 15:02:23 - 13-Jan-26
Unknown* 40 2.52 SI Trade
 15:02:23 - 13-Jan-26
Unknown* 74 2.50 OTC Trade
 08:00:45 - 12-Jan-26
Unknown* 638 2.59 SI Trade
 08:46:17 - 07-Jan-26
Unknown* 45 2.54 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 6,949 2.598805 Currency Conversion
Negotiated Trade
 08:02:11 - 18-Nov-25
Unknown* 45 2.71 OTC Trade
 08:00:56 - 10-Nov-25
See more North Energy As trades

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.72 2.72 2.72 2.72 0
2nd Apr 2026 (Thu) 2.72 2.72 2.72 2.72 0
1st Apr 2026 (Wed) 2.72 2.72 2.72 2.72 0
31st Mar 2026 (Tue) 2.72 2.72 2.72 2.72 0
30th Mar 2026 (Mon) 2.72 2.72 2.72 2.72 0
27th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 0
26th Mar 2026 (Thu) 2.72 2.72 2.72 2.72 0
25th Mar 2026 (Wed) 2.72 2.72 2.72 2.72 0
24th Mar 2026 (Tue) 2.72 2.72 2.72 2.72 0
23rd Mar 2026 (Mon) 2.72 2.72 2.72 2.72 0
20th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 0
19th Mar 2026 (Thu) 2.72 2.72 2.72 2.72 0
18th Mar 2026 (Wed) 2.72 2.72 2.72 2.72 0
17th Mar 2026 (Tue) 2.72 2.72 2.72 2.72 0
16th Mar 2026 (Mon) 2.72 2.72 2.72 2.72 0
13th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 0
12th Mar 2026 (Thu) 2.72 2.72 2.72 2.72 0
11th Mar 2026 (Wed) 2.72 2.72 2.72 2.72 0
10th Mar 2026 (Tue) 2.72 2.72 2.72 2.72 0
9th Mar 2026 (Mon) 2.72 2.72 2.72 2.72 0
6th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 0
See more North Energy As price history

North Energy As (0MD9) Regulatory News

Date Source Headline
See more North Energy As regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered