| Price | 2.833726 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MD9 Shares | |
| Last Trade: | Unknown 2,420.00 at 2.833726 |
| Day's Volume: | 0 |
| Last Close: | 2.833726 |
| Open: | 0.00 |
| ISIN: | NO0010550056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.45 - 2.92 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 117.25m |
North Energy As (0MD9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,420 | 2.833726 | Currency Conversion Negotiated Trade |
14:03:33 - 16-Jul-25 |
| Unknown* | 50 | 2.91 | SI Trade |
10:37:50 - 02-Jul-25 |
| Unknown* | 5,496 | 2.92 | SI Trade |
14:16:43 - 01-Jul-25 |
| Unknown* | 150 | 2.87 | OTC Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 150 | 2.87 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 40 | 2.91 | OTC Trade |
09:59:50 - 23-Jun-25 |
| Unknown* | 40 | 2.91 | SI Trade |
09:59:50 - 23-Jun-25 |
| Unknown* | 20,000 | 2.91 | SI Trade |
08:41:17 - 18-Jun-25 |
| Unknown* | 16,781 | 2.85 | SI Trade |
12:53:22 - 17-Jun-25 |
| Unknown* | 3,360 | 2.95 | OTC Trade |
08:20:25 - 17-Jun-25 |
North Energy As (0MD9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
