| Price | 2.814084 on 22-09-2025 at 15:35:30 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,571.00 at 2.814084 |
| Day's Volume: | 0 |
| Last Close: | 2.814084 |
| Open: | 0.00 |
| ISIN: | NO0010550056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.45 - 3.04 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 117.25m |
North Energy As (0MD9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,571 | 2.814084 | Currency Conversion Negotiated Trade |
08:02:52 - 19-Sep-25 |
| Unknown* | 80 | 2.77 | OTC Trade |
11:12:36 - 18-Sep-25 |
| Unknown* | 6,949 | 2.882034 | Currency Conversion Negotiated Trade |
08:02:19 - 01-Sep-25 |
| Unknown* | 1,201 | 2.899097 | Currency Conversion Negotiated Trade |
08:01:38 - 29-Aug-25 |
| Unknown* | 1,082 | 3.04 | SI Trade |
08:59:16 - 22-Aug-25 |
| Unknown* | 1,861 | 3.00 | SI Trade |
11:43:51 - 18-Aug-25 |
| Unknown* | 203 | 3.01 | OTC Trade |
08:19:49 - 08-Aug-25 |
| Unknown* | 204 | 3.01 | SI Trade |
08:19:49 - 08-Aug-25 |
| Unknown* | 204 | 3.01 | SI Trade |
08:19:49 - 08-Aug-25 |
| Unknown* | 2,420 | 2.833726 | Currency Conversion Negotiated Trade |
14:03:33 - 16-Jul-25 |
North Energy As (0MD9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
