Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Price

Price 2.45 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MD9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 203.00 at 2.65
Day's Volume: 0
Last Close: 2.45
Open: 0.00
ISIN: NO0010550056
Day's Range 0.00 - 0.00
52wk Range: 2.274424 - 2.905714
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117m

North Energy As (0MD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 2.65 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 350 2.45 OTC Trade
 08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
 08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
 08:31:02 - 03-Mar-25
See more North Energy As trades

North Energy As (0MD9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.45 2.45 2.45 2.45 0
3rd Apr 2025 (Thu) 2.45 2.45 2.45 2.45 0
2nd Apr 2025 (Wed) 2.45 2.45 2.45 2.45 0
1st Apr 2025 (Tue) 2.45 2.45 2.45 2.45 0
31st Mar 2025 (Mon) 2.45 2.45 2.45 2.45 0
28th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 0
27th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 0
26th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 0
25th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 0
24th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 0
21st Mar 2025 (Fri) 2.45 2.45 2.45 2.45 0
20th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 0
19th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 0
18th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 0
17th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 0
14th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 0
13th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 0
12th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 0
11th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 0
10th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 203
7th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 0
6th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 0
5th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 0
See more North Energy As price history

North Energy As (0MD9) Regulatory News

Date Source Headline
See more North Energy As regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered