Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price

Price €0.395 on 15-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €0.395
Day's Volume: 19,574
Last Close: €0.395
Open: €0.00
ISIN: FI0009007306
Day's Range €0.00 - €0.00
52wk Range: €0.287 - €0.423
Market Capitalisation: €41.74m
VWAP: €0.391938
Shares in Issue: 106.09m

Exel Composites (0MD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.395 SI Trade
 14:37:30 - 15-Dec-25
Unknown* 50 €0.395 SI Trade
 14:34:53 - 15-Dec-25
Unknown* 10 €0.392 SI Trade
 14:15:35 - 15-Dec-25
Unknown* 10 €0.392 SI Trade
 14:15:35 - 15-Dec-25
Unknown* 1,200 €0.393 SI Trade
 13:23:40 - 15-Dec-25
Unknown* 190 €0.393 SI Trade
 13:13:25 - 15-Dec-25
Unknown* 190 €0.393 SI Trade
 13:13:25 - 15-Dec-25
Unknown* 4,500 €0.392 SI Trade
 11:16:50 - 15-Dec-25
Unknown* 4,500 €0.392 SI Trade
 11:16:50 - 15-Dec-25
Unknown* 5,904 €0.392 SI Trade
 10:39:32 - 15-Dec-25
See more Exel Composites trades

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.395 0.395 0.395 0.395 19,574
12th Dec 2025 (Fri) 0.3935 0.3935 0.3935 0.3935 6,024
11th Dec 2025 (Thu) 0.391 0.391 0.391 0.391 73,543
10th Dec 2025 (Wed) 0.396 0.396 0.396 0.396 27,104
9th Dec 2025 (Tue) 0.386 0.386 0.386 0.386 28,600
8th Dec 2025 (Mon) 0.389 0.389 0.389 0.389 3,381
5th Dec 2025 (Fri) 0.394 0.394 0.394 0.394 40,616
4th Dec 2025 (Thu) 0.388 0.388 0.388 0.388 33,395
3rd Dec 2025 (Wed) 0.393 0.393 0.393 0.393 22,710
2nd Dec 2025 (Tue) 0.3875 0.3875 0.3875 0.3875 21,044
1st Dec 2025 (Mon) 0.393 0.393 0.393 0.393 5,000
28th Nov 2025 (Fri) 0.4015 0.4015 0.4015 0.4015 18,906
27th Nov 2025 (Thu) 0.402 0.402 0.402 0.402 1,170
26th Nov 2025 (Wed) 0.4015 0.4015 0.4015 0.4015 29,004
25th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 7,151
24th Nov 2025 (Mon) 0.392 0.392 0.392 0.392 6,680
21st Nov 2025 (Fri) 0.39 0.39 0.39 0.39 28,550
20th Nov 2025 (Thu) 0.389 0.389 0.389 0.389 29,166
19th Nov 2025 (Wed) 0.394 0.394 0.394 0.394 5,485
18th Nov 2025 (Tue) 0.387 0.387 0.387 0.387 31,273
17th Nov 2025 (Mon) 0.394 0.394 0.394 0.394 28,222
See more Exel Composites price history

Exel Composites (0MD5) Regulatory News

Date Source Headline
See more Exel Composites regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered