Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price

Price €0.508 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.508
Day's Volume: 0
Last Close: €0.508
Open: €0.00
ISIN: FI4000602172
Day's Range €0.00 - €0.00
52wk Range: €0.3247 - €0.599
Market Capitalisation: €3.57m
VWAP: €0.00
Shares in Issue: 7.04m

Exel Composites (0MD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.508 SI Trade
 16:24:40 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 16:23:36 - 27-Mar-26
Unknown* 49 €0.508 SI Trade
 16:23:00 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 16:19:46 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 16:18:56 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 16:13:15 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 15:53:44 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 15:53:19 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 15:50:50 - 27-Mar-26
Unknown* 1 €0.508 SI Trade
 15:37:28 - 27-Mar-26
See more Exel Composites trades

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.508 0.508 0.508 0.508 0
2nd Apr 2026 (Thu) 0.508 0.508 0.508 0.508 0
1st Apr 2026 (Wed) 0.508 0.508 0.508 0.508 0
31st Mar 2026 (Tue) 0.508 0.508 0.508 0.508 0
30th Mar 2026 (Mon) 0.508 0.508 0.508 0.508 0
27th Mar 2026 (Fri) 0.508 0.508 0.508 0.508 1,811
26th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 5,117
25th Mar 2026 (Wed) 0.508 0.508 0.508 0.508 12,520
24th Mar 2026 (Tue) 0.498 0.498 0.498 0.498 18,172
23rd Mar 2026 (Mon) 0.508 0.508 0.508 0.508 68,063
20th Mar 2026 (Fri) 0.508 0.508 0.508 0.508 8,100
19th Mar 2026 (Thu) 0.515 0.515 0.515 0.515 27,457
18th Mar 2026 (Wed) 0.53 0.53 0.53 0.53 20,170
17th Mar 2026 (Tue) 0.538 0.538 0.538 0.538 23,287
16th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 4,990
13th Mar 2026 (Fri) 0.524 0.524 0.524 0.524 9,096
12th Mar 2026 (Thu) 0.493 0.493 0.493 0.493 34,900
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 178
10th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 3,870
9th Mar 2026 (Mon) 0.48 0.48 0.48 0.48 17,700
6th Mar 2026 (Fri) 0.48 0.48 0.48 0.48 39,006
See more Exel Composites price history

Exel Composites (0MD5) Regulatory News

Date Source Headline
See more Exel Composites regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered