Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price

Price €0.375 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MD5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €0.375
Day's Volume: 2,028
Last Close: €0.375
Open: €0.00
ISIN: FI0009007306
Day's Range €0.00 - €0.00
52wk Range: €0.287 - €0.423
Market Capitalisation: €40.31m
VWAP: €0.37503
Shares in Issue: 106.09m

Exel Composites (0MD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.375 SI Trade
 12:28:12 - 18-Jul-25
Unknown* 1,000 €0.375 SI Trade
 12:28:12 - 18-Jul-25
Unknown* 2 €0.378 SI Trade
 12:08:42 - 18-Jul-25
Unknown* 2 €0.378 SI Trade
 12:08:42 - 18-Jul-25
Unknown* 2 €0.377 SI Trade
 10:52:08 - 18-Jul-25
Unknown* 2 €0.377 SI Trade
 10:52:08 - 18-Jul-25
Unknown* 10 €0.377 SI Trade
 10:24:18 - 18-Jul-25
Unknown* 10 €0.377 SI Trade
 10:24:18 - 18-Jul-25
Unknown* 86 €0.38 SI Trade
 15:59:43 - 17-Jul-25
Unknown* 100 €0.38 SI Trade
 13:12:18 - 17-Jul-25
See more Exel Composites trades

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.375 0.375 0.375 0.375 2,028
17th Jul 2025 (Thu) 0.38 0.38 0.38 0.38 986
16th Jul 2025 (Wed) 0.378 0.378 0.378 0.378 4,555
15th Jul 2025 (Tue) 0.377 0.377 0.377 0.377 27,260
14th Jul 2025 (Mon) 0.381 0.381 0.381 0.381 1,114
11th Jul 2025 (Fri) 0.381 0.381 0.381 0.381 9,535
10th Jul 2025 (Thu) 0.377 0.377 0.377 0.377 321
9th Jul 2025 (Wed) 0.38 0.38 0.38 0.38 4,075
8th Jul 2025 (Tue) 0.375 0.375 0.375 0.375 6,665
7th Jul 2025 (Mon) 0.379 0.379 0.379 0.379 1,864
4th Jul 2025 (Fri) 0.374 0.374 0.374 0.374 19,387
3rd Jul 2025 (Thu) 0.375 0.375 0.375 0.375 5,277
2nd Jul 2025 (Wed) 0.375 0.375 0.375 0.375 1,213
1st Jul 2025 (Tue) 0.369 0.369 0.369 0.369 5,134
30th Jun 2025 (Mon) 0.369 0.369 0.369 0.369 1,810
27th Jun 2025 (Fri) 0.36 0.36 0.36 0.36 1,791
26th Jun 2025 (Thu) 0.365 0.365 0.365 0.365 25,771
25th Jun 2025 (Wed) 0.354 0.354 0.354 0.354 0
24th Jun 2025 (Tue) 0.354 0.354 0.354 0.354 0
23rd Jun 2025 (Mon) 0.354 0.354 0.354 0.354 3,563
20th Jun 2025 (Fri) 0.349 0.349 0.349 0.349 0
See more Exel Composites price history

Exel Composites (0MD5) Regulatory News

Date Source Headline
See more Exel Composites regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered