| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 380 |
| 9th Jul 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 500 |
| 8th Jul 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 9,953 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,729 |
| 6th Jul 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 399 |
| 3rd Jul 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,927 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 640 |
| 1st Jul 2026 (Wed) | 12.725 | 12.725 | 12.725 | 12.725 | 999 |
| 30th Jun 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 1,286 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 48 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 1,939 |
| 24th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1,000 |
| 23rd Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 784 |
| 22nd Jun 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| 19th Jun 2026 (Fri) | 10.775 | 10.775 | 10.775 | 10.775 | 0 |
| 18th Jun 2026 (Thu) | 10.775 | 10.775 | 10.775 | 10.775 | 29 |
| 17th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 2,017 |
| 16th Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 1,380 |
| 15th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 3,493 |
| 12th Jun 2026 (Fri) | 10.625 | 10.625 | 10.625 | 10.625 | 1,567 |
| 11th Jun 2026 (Thu) | 10.725 | 10.725 | 10.725 | 10.725 | 2,121 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 311 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 558 |
| 5th Jun 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 2,005 |
| 4th Jun 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 871 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 291 |
| 2nd Jun 2026 (Tue) | 10.525 | 10.525 | 10.525 | 10.525 | 1,032 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 24 |
| 29th May 2026 (Fri) | 11.075 | 11.075 | 11.075 | 11.075 | 531 |
| 28th May 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 6,422 |
| 27th May 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 11,087 |
| 26th May 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 5,648 |
| 25th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 22nd May 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 212 |
| 21st May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,415 |
| 20th May 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 3,046 |
| 19th May 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 163 |
| 18th May 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 4,712 |
| 15th May 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 396 |
| 14th May 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 13th May 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 3,211 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 2,178 |
| 11th May 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 2,728 |