| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 3,046 |
| 19th May 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 163 |
| 18th May 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 4,712 |
| 15th May 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 396 |
| 14th May 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 13th May 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 3,211 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 2,178 |
| 11th May 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 2,728 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 2,047 |
| 7th May 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 6,894 |
| 6th May 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 6,228 |
| 5th May 2026 (Tue) | 8.245 | 8.245 | 8.245 | 8.245 | 41 |
| 4th May 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 1st May 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 30th Apr 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 600 |
| 29th Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 28th Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 27th Apr 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 24th Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 23rd Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 22nd Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 21st Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 68 |
| 20th Apr 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 17th Apr 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 16th Apr 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 36 |
| 15th Apr 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 1 |
| 14th Apr 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 1,694 |
| 13th Apr 2026 (Mon) | 7.845 | 7.845 | 7.845 | 7.845 | 34 |
| 10th Apr 2026 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 882 |
| 9th Apr 2026 (Thu) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 8th Apr 2026 (Wed) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 7th Apr 2026 (Tue) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 6th Apr 2026 (Mon) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 3rd Apr 2026 (Fri) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 2nd Apr 2026 (Thu) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 1st Apr 2026 (Wed) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 31st Mar 2026 (Tue) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 30th Mar 2026 (Mon) | 0.508 | 0.508 | 0.508 | 0.508 | 0 |
| 27th Mar 2026 (Fri) | 0.508 | 0.508 | 0.508 | 0.508 | 1,811 |
| 26th Mar 2026 (Thu) | 0.506 | 0.506 | 0.506 | 0.506 | 5,117 |
| 25th Mar 2026 (Wed) | 0.508 | 0.508 | 0.508 | 0.508 | 12,520 |
| 24th Mar 2026 (Tue) | 0.498 | 0.498 | 0.498 | 0.498 | 18,172 |
| 23rd Mar 2026 (Mon) | 0.508 | 0.508 | 0.508 | 0.508 | 68,063 |