| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 5,659 |
| 25th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 6,342 |
| 24th Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 8,506 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 1,107 |
| 22nd Sep 2026 (Tue) | 14.225 | 14.225 | 14.225 | 14.225 | 1,639 |
| 21st Sep 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 651 |
| 18th Sep 2026 (Fri) | 14.075 | 14.075 | 14.075 | 14.075 | 1,122 |
| 17th Sep 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 313 |
| 16th Sep 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 933 |
| 15th Sep 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 129 |
| 14th Sep 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 60 |
| 11th Sep 2026 (Fri) | 13.225 | 13.225 | 13.225 | 13.225 | 1,859 |
| 10th Sep 2026 (Thu) | 13.425 | 13.425 | 13.425 | 13.425 | 1,092 |
| 9th Sep 2026 (Wed) | 13.275 | 13.275 | 13.275 | 13.275 | 119 |
| 8th Sep 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 229 |
| 7th Sep 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 1,886 |
| 4th Sep 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 349 |
| 3rd Sep 2026 (Thu) | 12.725 | 12.725 | 12.725 | 12.725 | 764 |
| 2nd Sep 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 210 |
| 1st Sep 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 666 |
| 31st Aug 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28th Aug 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 3,117 |
| 27th Aug 2026 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 2,102 |
| 26th Aug 2026 (Wed) | 13.125 | 13.125 | 13.125 | 13.125 | 208 |
| 25th Aug 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 5,349 |
| 24th Aug 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 6,463 |
| 21st Aug 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 55 |
| 20th Aug 2026 (Thu) | 13.175 | 13.175 | 13.175 | 13.175 | 6,201 |
| 19th Aug 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 809 |
| 18th Aug 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 411 |
| 17th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 3,060 |
| 14th Aug 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 3,031 |
| 13th Aug 2026 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 2,035 |
| 12th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2,356 |
| 10th Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 7th Aug 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 705 |
| 6th Aug 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 40 |
| 5th Aug 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 514 |
| 4th Aug 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 290 |
| 3rd Aug 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 31st Jul 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 649 |
| 30th Jul 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 572 |
| 29th Jul 2026 (Wed) | 11.025 | 11.025 | 11.025 | 11.025 | 1,195 |