| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €10.05 | SI Trade |
14:50:26 - 21-May-26 |
| Unknown* | 106 | €10.05 | SI Trade |
14:45:38 - 21-May-26 |
| Unknown* | 9 | €10.10 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 32 | €10.10 | SI Trade |
12:49:20 - 21-May-26 |
| Unknown* | 32 | €10.10 | SI Trade |
12:48:34 - 21-May-26 |
| Unknown* | 67 | €10.00 | SI Trade |
11:49:04 - 21-May-26 |
| Unknown* | 67 | €10.00 | SI Trade |
11:49:04 - 21-May-26 |
| Unknown* | 10 | €9.98 | SI Trade |
11:38:41 - 21-May-26 |
| Unknown* | 100 | €9.97 | SI Trade |
11:37:56 - 21-May-26 |
| Unknown* | 100 | €9.97 | SI Trade |
11:09:07 - 21-May-26 |
| Unknown* | 500 | €9.93 | SI Trade |
11:04:51 - 21-May-26 |
| Unknown* | 150 | €9.90 | SI Trade |
10:21:05 - 21-May-26 |
| Unknown* | 16 | €9.92 | SI Trade |
08:54:07 - 21-May-26 |
| Unknown* | 16 | €9.92 | SI Trade |
08:54:07 - 21-May-26 |
| Unknown* | 94 | €9.93 | SI Trade |
08:33:05 - 21-May-26 |
| Unknown* | 94 | €9.93 | SI Trade |
08:33:05 - 21-May-26 |
| Unknown* | 21 | €9.56 | SI Trade |
14:49:51 - 20-May-26 |
| Unknown* | 7 | €9.42 | SI Trade |
14:02:53 - 20-May-26 |
| Unknown* | 5 | €9.36 | SI Trade |
12:06:42 - 20-May-26 |
| Unknown* | 13 | €9.40 | SI Trade |
10:13:55 - 20-May-26 |
| Unknown* | 1,000 | €9.34 | SI Trade |
09:50:28 - 20-May-26 |
| Unknown* | 1,000 | €9.34 | SI Trade |
09:50:28 - 20-May-26 |
| Unknown* | 500 | €9.30 | SI Trade |
08:11:44 - 20-May-26 |
| Unknown* | 500 | €9.30 | SI Trade |
08:11:44 - 20-May-26 |
| Unknown* | 8 | €9.46 | SI Trade |
15:02:08 - 19-May-26 |
| Unknown* | 8 | €9.46 | SI Trade |
15:02:08 - 19-May-26 |
| Unknown* | 50 | €9.53 | SI Trade |
14:50:19 - 19-May-26 |
| Unknown* | 97 | €9.64 | SI Trade |
09:15:44 - 19-May-26 |
| Unknown* | 140 | €9.56 | SI Trade |
12:35:55 - 18-May-26 |
| Unknown* | 140 | €9.56 | SI Trade |
12:35:55 - 18-May-26 |
| Unknown* | 1,200 | €9.60 | SI Trade |
11:38:27 - 18-May-26 |
| Unknown* | 1,557 | €9.54 | SI Trade |
11:03:31 - 18-May-26 |
| Unknown* | 1,557 | €9.54 | SI Trade |
11:03:31 - 18-May-26 |
| Unknown* | 104 | €9.62 | SI Trade |
09:20:34 - 18-May-26 |
| Unknown* | 7 | €9.44 | SI Trade |
08:42:39 - 18-May-26 |
| Unknown* | 7 | €9.44 | SI Trade |
08:42:39 - 18-May-26 |
| Unknown* | 155 | €9.73 | SI Trade |
14:40:27 - 15-May-26 |
| Unknown* | 10 | €9.62 | SI Trade |
13:51:44 - 15-May-26 |
| Unknown* | 10 | €9.62 | SI Trade |
13:51:44 - 15-May-26 |
| Unknown* | 2 | €9.75 | SI Trade |
13:02:18 - 15-May-26 |
| Unknown* | 25 | €9.94 | SI Trade |
11:47:43 - 15-May-26 |
| Unknown* | 3 | €9.86 | SI Trade |
10:35:04 - 15-May-26 |
| Unknown* | 3 | €9.86 | SI Trade |
09:38:04 - 15-May-26 |
| Unknown* | 8 | €9.86 | SI Trade |
09:30:47 - 15-May-26 |
| Unknown* | 90 | €9.92 | SI Trade |
08:27:50 - 15-May-26 |
| Unknown* | 90 | €9.92 | SI Trade |
08:27:50 - 15-May-26 |
| Unknown* | 180 | €9.68 | SI Trade |
14:43:06 - 13-May-26 |
| Unknown* | 180 | €9.68 | SI Trade |
14:43:06 - 13-May-26 |
| Unknown* | 400 | €9.73 | SI Trade |
14:10:35 - 13-May-26 |
| Unknown* | 293 | €9.70 | SI Trade |
12:48:55 - 13-May-26 |
| Unknown* | 293 | €9.74 | SI Trade |
12:48:55 - 13-May-26 |
| Unknown* | 293 | €9.70 | SI Trade |
12:48:55 - 13-May-26 |
| Unknown* | 293 | €9.74 | SI Trade |
12:48:55 - 13-May-26 |
| Unknown* | 50 | €9.68 | SI Trade |
12:12:43 - 13-May-26 |
| Unknown* | 50 | €9.68 | SI Trade |
12:12:43 - 13-May-26 |
| Unknown* | 350 | €9.70 | SI Trade |
11:18:28 - 13-May-26 |
| Unknown* | 9 | €9.77 | SI Trade |
09:20:50 - 13-May-26 |
| Unknown* | 15 | €9.82 | SI Trade |
09:12:25 - 13-May-26 |
| Unknown* | 505 | €9.84 | SI Trade |
08:59:13 - 13-May-26 |
| Unknown* | 300 | €9.75 | SI Trade |
08:50:46 - 13-May-26 |
| Unknown* | 100 | €9.89 | SI Trade |
10:06:44 - 12-May-26 |
| Unknown* | 150 | €9.89 | SI Trade |
10:02:31 - 12-May-26 |
| Unknown* | 963 | €9.86 | SI Trade |
09:17:34 - 12-May-26 |
| Unknown* | 963 | €9.86 | SI Trade |
09:17:34 - 12-May-26 |
| Unknown* | 1 | €9.82 | SI Trade |
08:33:27 - 12-May-26 |
| Unknown* | 1 | €9.82 | SI Trade |
08:33:27 - 12-May-26 |
| Unknown* | 250 | €10.20 | SI Trade |
08:56:36 - 11-May-26 |
| Unknown* | 1,000 | €10.20 | SI Trade |
08:32:05 - 11-May-26 |
| Unknown* | -1,000 | €10.20 | SI Trade Correction |
08:32:05 - 11-May-26 |
| Unknown* | 1,000 | €10.20 | SI Trade |
08:32:05 - 11-May-26 |
| Unknown* | 1,000 | €10.20 | SI Trade |
08:32:05 - 11-May-26 |
| Unknown* | 239 | €10.15 | SI Trade |
08:18:59 - 11-May-26 |
| Unknown* | -239 | €10.15 | SI Trade Correction |
08:18:59 - 11-May-26 |
| Unknown* | 239 | €10.15 | SI Trade |
08:18:59 - 11-May-26 |
| Unknown* | 239 | €10.15 | SI Trade |
08:18:59 - 11-May-26 |
| Unknown* | 120 | €10.30 | SI Trade |
13:45:15 - 08-May-26 |
| Unknown* | 120 | €10.30 | SI Trade |
13:45:15 - 08-May-26 |
| Unknown* | 54 | €10.37 | SI Trade |
13:13:52 - 08-May-26 |
| Unknown* | 30 | €10.26 | SI Trade |
12:31:24 - 08-May-26 |
| Unknown* | 30 | €10.26 | SI Trade |
12:31:24 - 08-May-26 |
| Unknown* | 1 | €10.42 | SI Trade |
10:15:21 - 08-May-26 |
| Unknown* | 614 | €10.28 | SI Trade |
10:00:55 - 08-May-26 |
| Unknown* | 614 | €10.28 | SI Trade |
10:00:55 - 08-May-26 |
| Unknown* | 200 | €10.18 | SI Trade |
09:10:24 - 08-May-26 |
| Unknown* | 214 | €10.19 | SI Trade |
08:58:13 - 08-May-26 |
| Unknown* | 24 | €10.22 | SI Trade |
08:27:19 - 08-May-26 |
| Unknown* | 24 | €10.22 | SI Trade |
08:27:19 - 08-May-26 |
| Unknown* | 2 | €10.24 | SI Trade |
08:11:35 - 08-May-26 |
| Unknown* | 50 | €10.12 | SI Trade |
14:28:39 - 07-May-26 |
| Unknown* | 230 | €10.11 | SI Trade |
14:16:35 - 07-May-26 |
| Unknown* | 14 | €10.12 | SI Trade |
14:10:54 - 07-May-26 |
| Unknown* | 7 | €10.16 | SI Trade |
13:35:56 - 07-May-26 |
| Unknown* | 7 | €10.16 | SI Trade |
13:35:56 - 07-May-26 |
| Unknown* | 50 | €9.99 | SI Trade |
12:51:46 - 07-May-26 |
| Unknown* | 15 | €9.99 | SI Trade |
12:51:07 - 07-May-26 |
| Unknown* | 270 | €9.97 | SI Trade |
12:26:44 - 07-May-26 |
| Unknown* | 6 | €9.97 | SI Trade |
12:26:39 - 07-May-26 |
| Unknown* | 10 | €9.98 | SI Trade |
11:59:24 - 07-May-26 |
| Unknown* | 20 | €9.99 | SI Trade |
11:58:09 - 07-May-26 |
| Unknown* | 150 | €9.99 | SI Trade |
11:51:43 - 07-May-26 |
| Unknown* | 5 | €9.99 | SI Trade |
11:46:15 - 07-May-26 |
| Unknown* | 200 | €9.99 | SI Trade |
11:44:52 - 07-May-26 |
| Unknown* | 2 | €9.89 | SI Trade |
11:39:22 - 07-May-26 |
| Unknown* | 2 | €9.89 | SI Trade |
11:39:22 - 07-May-26 |
| Unknown* | 41 | €9.89 | SI Trade |
11:36:23 - 07-May-26 |
| Unknown* | 41 | €9.89 | SI Trade |
11:36:23 - 07-May-26 |
| Unknown* | 600 | €9.84 | SI Trade |
10:15:42 - 07-May-26 |
| Unknown* | 1,580 | €9.68 | SI Trade |
09:32:15 - 07-May-26 |
| Unknown* | 1,580 | €9.68 | SI Trade |
09:32:15 - 07-May-26 |
| Unknown* | 500 | €9.74 | SI Trade |
09:30:02 - 07-May-26 |
| Unknown* | 16 | €9.78 | SI Trade |
09:18:32 - 07-May-26 |
| Unknown* | 16 | €9.77 | SI Trade |
09:18:07 - 07-May-26 |
| Unknown* | 16 | €9.77 | SI Trade |
09:17:41 - 07-May-26 |
| Unknown* | 15 | €9.75 | SI Trade |
09:16:41 - 07-May-26 |
| Unknown* | 1 | €9.74 | SI Trade |
09:09:13 - 07-May-26 |
| Unknown* | 3 | €9.75 | SI Trade |
08:59:26 - 07-May-26 |
| Unknown* | 10 | €9.725 | SI Trade |
08:46:29 - 07-May-26 |
| Unknown* | 618 | €9.70 | SI Trade |
08:35:51 - 07-May-26 |
| Unknown* | 618 | €9.70 | SI Trade |
08:35:51 - 07-May-26 |
| Unknown* | 200 | €9.74 | SI Trade |
08:31:47 - 07-May-26 |
| Unknown* | 1 | €9.75 | SI Trade |
08:17:19 - 07-May-26 |
| Unknown* | 425 | €9.26 | SI Trade |
14:14:55 - 06-May-26 |
| Unknown* | 2 | €9.21 | SI Trade |
14:04:15 - 06-May-26 |
| Unknown* | 2 | €9.21 | SI Trade |
14:04:15 - 06-May-26 |
| Unknown* | 137 | €9.29 | SI Trade |
13:47:25 - 06-May-26 |
| Unknown* | 106 | €9.29 | SI Trade |
13:40:24 - 06-May-26 |
| Unknown* | 35 | €9.29 | SI Trade |
13:36:56 - 06-May-26 |
| Unknown* | 1,676 | €9.16 | SI Trade |
12:43:15 - 06-May-26 |
| Unknown* | 1,676 | €9.16 | SI Trade |
12:43:15 - 06-May-26 |
| Unknown* | 34 | €9.14 | SI Trade |
12:32:44 - 06-May-26 |
| Unknown* | 34 | €9.14 | SI Trade |
12:32:44 - 06-May-26 |
| Unknown* | 7 | €9.16 | SI Trade |
12:05:39 - 06-May-26 |
| Unknown* | 50 | €9.22 | SI Trade |
11:28:45 - 06-May-26 |
| Unknown* | 667 | €9.23 | SI Trade |
11:04:58 - 06-May-26 |
| Unknown* | 667 | €9.23 | SI Trade |
11:04:58 - 06-May-26 |
| Unknown* | 100 | €9.25 | SI Trade |
10:03:02 - 06-May-26 |
| Unknown* | 100 | €9.25 | SI Trade |
10:03:02 - 06-May-26 |
| Unknown* | 45 | €9.46 | SI Trade |
08:54:05 - 06-May-26 |
| Unknown* | 100 | €9.28 | SI Trade |
08:27:19 - 06-May-26 |
| Unknown* | 100 | €9.15 | SI Trade |
08:20:39 - 06-May-26 |
| Unknown* | 3 | €9.10 | SI Trade |
08:20:35 - 06-May-26 |
| Unknown* | 3 | €9.10 | SI Trade |
08:20:35 - 06-May-26 |
| Unknown* | 90 | €9.15 | SI Trade |
08:15:51 - 06-May-26 |
| Unknown* | 4 | €8.92 | SI Trade |
08:02:19 - 06-May-26 |
| Unknown* | 4 | €8.92 | SI Trade |
08:02:19 - 06-May-26 |
| Unknown* | 4 | €8.245 | SI Trade |
10:17:05 - 05-May-26 |
| Unknown* | 2 | €8.25 | SI Trade |
09:23:43 - 05-May-26 |
| Unknown* | 30 | €8.25 | SI Trade |
09:16:00 - 05-May-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:49:27 - 05-May-26 |
| Unknown* | 2 | €8.11 | SI Trade |
08:41:57 - 05-May-26 |
| Unknown* | 2 | €8.11 | SI Trade |
08:41:57 - 05-May-26 |
| Unknown* | 400 | €7.68 | SI Trade |
14:30:21 - 30-Apr-26 |
| Unknown* | 67 | €7.51 | SI Trade |
11:20:51 - 30-Apr-26 |
| Unknown* | 67 | €7.51 | SI Trade |
11:20:51 - 30-Apr-26 |
| Unknown* | 5 | €7.555 | SI Trade |
09:38:04 - 30-Apr-26 |
| Unknown* | 5 | €7.555 | SI Trade |
09:38:04 - 30-Apr-26 |
| Unknown* | 1 | €7.45 | SI Trade |
09:08:40 - 30-Apr-26 |
| Unknown* | 1 | €7.45 | SI Trade |
09:08:40 - 30-Apr-26 |
| Unknown* | 27 | €7.45 | SI Trade |
09:06:43 - 30-Apr-26 |
| Unknown* | 27 | €7.45 | SI Trade |
09:06:43 - 30-Apr-26 |
| Unknown* | 34 | €8.19 | SI Trade |
08:28:37 - 21-Apr-26 |
| Unknown* | 34 | €8.19 | SI Trade |
08:28:37 - 21-Apr-26 |
| Unknown* | 35 | €8.15 | SI Trade |
10:57:59 - 16-Apr-26 |
| Unknown* | 1 | €8.125 | SI Trade |
08:29:42 - 16-Apr-26 |
| Unknown* | 1 | €8.02 | Negotiated Trade |
14:20:16 - 15-Apr-26 |
| Unknown* | 667 | €7.97 | SI Trade |
10:28:10 - 14-Apr-26 |
| Unknown* | 667 | €7.97 | SI Trade |
10:28:10 - 14-Apr-26 |
| Unknown* | 180 | €7.955 | SI Trade |
09:34:43 - 14-Apr-26 |
| Unknown* | 180 | €7.955 | SI Trade |
09:34:43 - 14-Apr-26 |
| Unknown* | 17 | €7.845 | SI Trade |
08:56:17 - 13-Apr-26 |
| Unknown* | 17 | €7.845 | SI Trade |
08:56:17 - 13-Apr-26 |
| Unknown* | 67 | €7.695 | SI Trade |
11:30:38 - 10-Apr-26 |
| Unknown* | 67 | €7.695 | SI Trade |
11:30:38 - 10-Apr-26 |
| Unknown* | 334 | €7.68 | SI Trade |
11:02:23 - 10-Apr-26 |
| Unknown* | 334 | €7.68 | SI Trade |
11:02:23 - 10-Apr-26 |
| Unknown* | 40 | €7.66 | SI Trade |
10:36:44 - 10-Apr-26 |
| Unknown* | 40 | €7.66 | SI Trade |
10:36:44 - 10-Apr-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:24:40 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:23:36 - 27-Mar-26 |
| Unknown* | 49 | €0.508 | SI Trade |
16:23:00 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:19:46 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:18:56 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:13:15 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:53:44 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:53:19 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:50:50 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:37:28 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:31:51 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:31:31 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:29:44 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
14:38:14 - 27-Mar-26 |
| Unknown* | 220 | €0.50 | SI Trade |
13:57:33 - 27-Mar-26 |
| Unknown* | 220 | €0.50 | SI Trade |
13:57:33 - 27-Mar-26 |
| Unknown* | 19 | €0.508 | SI Trade |
12:37:48 - 27-Mar-26 |
| Unknown* | 1,000 | €0.508 | SI Trade |
11:43:30 - 27-Mar-26 |
| Unknown* | 200 | €0.506 | SI Trade |
11:01:47 - 27-Mar-26 |
| Unknown* | 90 | €0.512 | SI Trade |
08:10:34 - 27-Mar-26 |
| Unknown* | 73 | €0.506 | SI Trade |
16:01:49 - 26-Mar-26 |
| Unknown* | 60 | €0.506 | SI Trade |
15:51:06 - 26-Mar-26 |
| Unknown* | 100 | €0.51 | SI Trade |
13:28:40 - 26-Mar-26 |