| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.55 | OTC Trade |
13:32:35 - 10-Jul-26 |
| Unknown* | 100 | €11.55 | SI Trade |
13:32:35 - 10-Jul-26 |
| Unknown* | 26 | €11.55 | OTC Trade |
13:23:28 - 10-Jul-26 |
| Unknown* | 26 | €11.55 | SI Trade |
13:23:28 - 10-Jul-26 |
| Unknown* | 33 | €11.55 | OTC Trade |
13:22:55 - 10-Jul-26 |
| Unknown* | 33 | €11.55 | SI Trade |
13:22:55 - 10-Jul-26 |
| Unknown* | 2 | €11.60 | SI Trade |
10:08:45 - 10-Jul-26 |
| Unknown* | 60 | €11.65 | SI Trade |
09:19:01 - 10-Jul-26 |
| Unknown* | 500 | €11.65 | SI Trade |
09:28:51 - 09-Jul-26 |
| Unknown* | 1,815 | €11.60 | SI Trade |
12:43:38 - 08-Jul-26 |
| Unknown* | 1,815 | €11.60 | SI Trade |
12:43:38 - 08-Jul-26 |
| Unknown* | 5 | €11.65 | SI Trade |
12:31:51 - 08-Jul-26 |
| Unknown* | 500 | €11.60 | SI Trade |
12:06:07 - 08-Jul-26 |
| Unknown* | 25 | €11.70 | SI Trade |
11:50:01 - 08-Jul-26 |
| Unknown* | 1,678 | €11.75 | SI Trade |
11:40:29 - 08-Jul-26 |
| Unknown* | 1,678 | €11.75 | SI Trade |
11:40:29 - 08-Jul-26 |
| Unknown* | 1,200 | €11.725 | SI Trade |
11:11:36 - 08-Jul-26 |
| Unknown* | 1,200 | €11.725 | SI Trade |
11:11:36 - 08-Jul-26 |
| Unknown* | 10 | €11.90 | SI Trade |
08:39:48 - 08-Jul-26 |
| Unknown* | 23 | €11.90 | SI Trade |
08:32:08 - 08-Jul-26 |
| Unknown* | 4 | €11.90 | SI Trade |
08:13:58 - 08-Jul-26 |
| Unknown* | 484 | €12.00 | SI Trade |
13:05:26 - 07-Jul-26 |
| Unknown* | 555 | €11.90 | SI Trade |
12:46:03 - 07-Jul-26 |
| Unknown* | 555 | €11.90 | SI Trade |
12:46:03 - 07-Jul-26 |
| Unknown* | 127 | €12.00 | SI Trade |
12:34:19 - 07-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
10:07:40 - 07-Jul-26 |
| Unknown* | 3 | €11.95 | SI Trade |
09:32:27 - 07-Jul-26 |
| Unknown* | 4 | €11.85 | SI Trade |
09:13:18 - 07-Jul-26 |
| Unknown* | 299 | €12.45 | SI Trade |
08:14:51 - 06-Jul-26 |
| Unknown* | 100 | €12.45 | SI Trade |
08:00:55 - 06-Jul-26 |
| Unknown* | 50 | €12.10 | SI Trade |
12:23:57 - 03-Jul-26 |
| Unknown* | 261 | €12.05 | SI Trade |
11:51:07 - 03-Jul-26 |
| Unknown* | 261 | €12.05 | SI Trade |
11:51:07 - 03-Jul-26 |
| Unknown* | 200 | €12.40 | SI Trade |
10:48:41 - 03-Jul-26 |
| Unknown* | 500 | €12.45 | SI Trade |
10:19:56 - 03-Jul-26 |
| Unknown* | 2 | €12.45 | SI Trade |
10:09:22 - 03-Jul-26 |
| Unknown* | 1 | €12.15 | SI Trade |
08:24:59 - 03-Jul-26 |
| Unknown* | 626 | €12.00 | SI Trade |
08:22:02 - 03-Jul-26 |
| Unknown* | 626 | €12.00 | SI Trade |
08:22:02 - 03-Jul-26 |
| Unknown* | 1 | €12.10 | SI Trade |
13:31:52 - 02-Jul-26 |
| Unknown* | 1 | €12.10 | SI Trade |
13:31:52 - 02-Jul-26 |
| Unknown* | 300 | €12.20 | SI Trade |
12:42:00 - 02-Jul-26 |
| Unknown* | 20 | €12.25 | SI Trade |
11:39:41 - 02-Jul-26 |
| Unknown* | 20 | €12.25 | SI Trade |
11:28:42 - 02-Jul-26 |
| Unknown* | 5 | €12.10 | SI Trade |
11:15:17 - 02-Jul-26 |
| Unknown* | 5 | €12.10 | SI Trade |
11:15:17 - 02-Jul-26 |
| Unknown* | 8 | €12.25 | SI Trade |
11:11:58 - 02-Jul-26 |
| Unknown* | 120 | €12.75 | SI Trade |
08:26:10 - 02-Jul-26 |
| Unknown* | 20 | €12.75 | SI Trade |
08:17:23 - 02-Jul-26 |
| Unknown* | 100 | €12.70 | SI Trade |
08:14:34 - 02-Jul-26 |
| Unknown* | 10 | €12.75 | SI Trade |
08:13:19 - 02-Jul-26 |
| Unknown* | 30 | €12.825 | SI Trade |
08:03:54 - 02-Jul-26 |
| Unknown* | 5 | €12.725 | SI Trade |
12:51:25 - 01-Jul-26 |
| Unknown* | 5 | €12.725 | SI Trade |
12:48:06 - 01-Jul-26 |
| Unknown* | 3 | €12.825 | SI Trade |
12:22:21 - 01-Jul-26 |
| Unknown* | 100 | €12.75 | SI Trade |
12:05:53 - 01-Jul-26 |
| Unknown* | 100 | €12.75 | SI Trade |
12:05:53 - 01-Jul-26 |
| Unknown* | 6 | €13.00 | SI Trade |
09:39:39 - 01-Jul-26 |
| Unknown* | 45 | €12.85 | SI Trade |
09:37:44 - 01-Jul-26 |
| Unknown* | 45 | €12.85 | SI Trade |
09:37:44 - 01-Jul-26 |
| Unknown* | 150 | €12.85 | SI Trade |
09:34:41 - 01-Jul-26 |
| Unknown* | 150 | €12.85 | SI Trade |
09:34:41 - 01-Jul-26 |
| Unknown* | 50 | €12.925 | SI Trade |
09:20:51 - 01-Jul-26 |
| Unknown* | 50 | €12.925 | SI Trade |
09:20:51 - 01-Jul-26 |
| Unknown* | 31 | €13.15 | SI Trade |
08:59:38 - 01-Jul-26 |
| Unknown* | 31 | €13.15 | SI Trade |
08:59:38 - 01-Jul-26 |
| Unknown* | 200 | €13.00 | SI Trade |
08:39:17 - 01-Jul-26 |
| Unknown* | 14 | €12.825 | SI Trade |
08:19:45 - 01-Jul-26 |
| Unknown* | 14 | €12.825 | SI Trade |
08:19:45 - 01-Jul-26 |
| Unknown* | 45 | €11.95 | SI Trade |
14:39:32 - 30-Jun-26 |
| Unknown* | 45 | €11.95 | SI Trade |
14:39:32 - 30-Jun-26 |
| Unknown* | 46 | €11.90 | SI Trade |
14:09:28 - 30-Jun-26 |
| Unknown* | 46 | €11.90 | SI Trade |
14:09:28 - 30-Jun-26 |
| Unknown* | 14 | €11.90 | SI Trade |
13:46:32 - 30-Jun-26 |
| Unknown* | 14 | €11.90 | SI Trade |
13:46:32 - 30-Jun-26 |
| Unknown* | 70 | €11.875 | SI Trade |
13:10:53 - 30-Jun-26 |
| Unknown* | 70 | €11.875 | SI Trade |
13:10:53 - 30-Jun-26 |
| Unknown* | 20 | €11.875 | SI Trade |
12:45:53 - 30-Jun-26 |
| Unknown* | 20 | €11.875 | SI Trade |
12:45:53 - 30-Jun-26 |
| Unknown* | 300 | €11.90 | SI Trade |
12:10:17 - 30-Jun-26 |
| Unknown* | 20 | €11.35 | SI Trade |
10:31:39 - 30-Jun-26 |
| Unknown* | 20 | €11.35 | SI Trade |
10:31:39 - 30-Jun-26 |
| Unknown* | 13 | €11.175 | SI Trade |
08:35:33 - 30-Jun-26 |
| Unknown* | 75 | €11.20 | SI Trade |
08:10:46 - 30-Jun-26 |
| Unknown* | 134 | €11.20 | SI Trade |
08:01:23 - 30-Jun-26 |
| Unknown* | 134 | €11.20 | SI Trade |
08:01:23 - 30-Jun-26 |
| Unknown* | 200 | €11.30 | OTC Trade |
15:29:13 - 29-Jun-26 |
| Unknown* | 237 | €11.2954 | OTC Trade |
15:28:41 - 29-Jun-26 |
| Unknown* | 72 | €11.05 | OTC Trade |
15:26:13 - 29-Jun-26 |
| Unknown* | 45 | €10.65 | SI Trade |
12:19:21 - 26-Jun-26 |
| Unknown* | 3 | €10.75 | SI Trade |
11:40:39 - 26-Jun-26 |
| Unknown* | 25 | €10.75 | SI Trade |
13:29:41 - 25-Jun-26 |
| Unknown* | 160 | €10.70 | SI Trade |
12:14:03 - 25-Jun-26 |
| Unknown* | 160 | €10.70 | SI Trade |
12:14:03 - 25-Jun-26 |
| Unknown* | 11 | €10.80 | SI Trade |
12:10:06 - 25-Jun-26 |
| Unknown* | 450 | €10.75 | SI Trade |
11:51:47 - 25-Jun-26 |
| Unknown* | 450 | €10.75 | SI Trade |
11:51:47 - 25-Jun-26 |
| Unknown* | 561 | €10.90 | SI Trade |
09:09:38 - 25-Jun-26 |
| Unknown* | 30 | €10.90 | SI Trade |
08:56:30 - 25-Jun-26 |
| Unknown* | 92 | €10.90 | SI Trade |
08:55:20 - 25-Jun-26 |
| Unknown* | 1,000 | €10.65 | SI Trade |
12:21:37 - 24-Jun-26 |
| Unknown* | 229 | €10.80 | SI Trade |
14:35:16 - 23-Jun-26 |
| Unknown* | 229 | €10.80 | SI Trade |
14:35:16 - 23-Jun-26 |
| Unknown* | 3 | €10.80 | SI Trade |
14:20:48 - 23-Jun-26 |
| Unknown* | 3 | €10.80 | SI Trade |
14:20:48 - 23-Jun-26 |
| Unknown* | 290 | €10.95 | SI Trade |
10:41:45 - 23-Jun-26 |
| Unknown* | 30 | €10.875 | SI Trade |
09:15:39 - 23-Jun-26 |
| Unknown* | 8 | €10.95 | SI Trade |
14:51:29 - 22-Jun-26 |
| Unknown* | 8 | €10.95 | SI Trade |
14:51:29 - 22-Jun-26 |
| Unknown* | 38 | €10.95 | SI Trade |
14:51:15 - 22-Jun-26 |
| Unknown* | 38 | €10.95 | SI Trade |
14:51:15 - 22-Jun-26 |
| Unknown* | 4 | €10.85 | SI Trade |
11:10:16 - 22-Jun-26 |
| Unknown* | 4 | €10.85 | SI Trade |
11:10:16 - 22-Jun-26 |
| Unknown* | 1 | €10.775 | SI Trade |
14:01:10 - 18-Jun-26 |
| Unknown* | 1 | €10.775 | SI Trade |
10:38:22 - 18-Jun-26 |
| Unknown* | 6 | €10.70 | SI Trade |
09:07:58 - 18-Jun-26 |
| Unknown* | 6 | €10.70 | SI Trade |
09:07:58 - 18-Jun-26 |
| Unknown* | 5 | €10.85 | SI Trade |
08:49:30 - 18-Jun-26 |
| Unknown* | 10 | €10.825 | SI Trade |
08:15:41 - 18-Jun-26 |
| Unknown* | 1,873 | €10.75 | SI Trade |
14:58:26 - 17-Jun-26 |
| Unknown* | 10 | €10.80 | SI Trade |
14:50:56 - 17-Jun-26 |
| Unknown* | 10 | €10.80 | SI Trade |
14:10:58 - 17-Jun-26 |
| Unknown* | 2 | €10.60 | SI Trade |
13:26:02 - 17-Jun-26 |
| Unknown* | 2 | €10.60 | SI Trade |
13:26:02 - 17-Jun-26 |
| Unknown* | 10 | €10.60 | SI Trade |
13:24:36 - 17-Jun-26 |
| Unknown* | 10 | €10.60 | SI Trade |
13:24:36 - 17-Jun-26 |
| Unknown* | 100 | €10.725 | SI Trade |
09:18:38 - 17-Jun-26 |
| Unknown* | 1,144 | €10.80 | SI Trade |
12:36:46 - 16-Jun-26 |
| Unknown* | 50 | €10.75 | SI Trade |
12:00:53 - 16-Jun-26 |
| Unknown* | 3 | €10.75 | SI Trade |
11:53:42 - 16-Jun-26 |
| Unknown* | 50 | €10.725 | SI Trade |
10:31:02 - 16-Jun-26 |
| Unknown* | 100 | €10.65 | SI Trade |
09:47:12 - 16-Jun-26 |
| Unknown* | 30 | €10.65 | SI Trade |
09:44:53 - 16-Jun-26 |
| Unknown* | 1 | €10.65 | SI Trade |
09:34:38 - 16-Jun-26 |
| Unknown* | 2 | €10.65 | SI Trade |
09:15:51 - 16-Jun-26 |
| Unknown* | 2 | €10.75 | SI Trade |
14:20:30 - 15-Jun-26 |
| Unknown* | 5 | €10.75 | SI Trade |
14:10:14 - 15-Jun-26 |
| Unknown* | 25 | €10.75 | SI Trade |
13:47:56 - 15-Jun-26 |
| Unknown* | 93 | €10.75 | SI Trade |
13:24:13 - 15-Jun-26 |
| Unknown* | 300 | €10.75 | SI Trade |
12:07:08 - 15-Jun-26 |
| Unknown* | 10 | €10.85 | SI Trade |
11:28:15 - 15-Jun-26 |
| Unknown* | 164 | €10.85 | SI Trade |
11:27:22 - 15-Jun-26 |
| Unknown* | 200 | €10.825 | SI Trade |
10:54:13 - 15-Jun-26 |
| Unknown* | 25 | €10.825 | SI Trade |
10:49:14 - 15-Jun-26 |
| Unknown* | 400 | €10.825 | SI Trade |
10:48:55 - 15-Jun-26 |
| Unknown* | 26 | €10.825 | SI Trade |
10:46:03 - 15-Jun-26 |
| Unknown* | 3 | €10.725 | SI Trade |
09:27:49 - 15-Jun-26 |
| Unknown* | 4 | €10.70 | SI Trade |
09:17:51 - 15-Jun-26 |
| Unknown* | 1,068 | €10.80 | SI Trade |
08:37:15 - 15-Jun-26 |
| Unknown* | 1,068 | €10.80 | SI Trade |
08:37:15 - 15-Jun-26 |
| Unknown* | 100 | €10.95 | SI Trade |
08:02:32 - 15-Jun-26 |
| Unknown* | 10 | €10.625 | SI Trade |
13:33:47 - 12-Jun-26 |
| Unknown* | 100 | €10.70 | SI Trade |
10:43:29 - 12-Jun-26 |
| Unknown* | 70 | €10.70 | SI Trade |
09:57:57 - 12-Jun-26 |
| Unknown* | 400 | €10.70 | SI Trade |
09:41:06 - 12-Jun-26 |
| Unknown* | 600 | €10.625 | SI Trade |
09:34:50 - 12-Jun-26 |
| Unknown* | 25 | €10.70 | SI Trade |
09:23:39 - 12-Jun-26 |
| Unknown* | 153 | €10.55 | SI Trade |
09:19:51 - 12-Jun-26 |
| Unknown* | 153 | €10.55 | SI Trade |
09:19:51 - 12-Jun-26 |
| Unknown* | 56 | €10.75 | SI Trade |
08:41:29 - 12-Jun-26 |
| Unknown* | 5 | €10.725 | SI Trade |
13:31:47 - 11-Jun-26 |
| Unknown* | 161 | €10.70 | SI Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 161 | €10.70 | SI Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 25 | €10.80 | SI Trade |
11:37:23 - 11-Jun-26 |
| Unknown* | 70 | €10.60 | SI Trade |
11:06:40 - 11-Jun-26 |
| Unknown* | 70 | €10.60 | SI Trade |
11:06:40 - 11-Jun-26 |
| Unknown* | 194 | €10.40 | SI Trade |
08:16:07 - 11-Jun-26 |
| Unknown* | 194 | €10.40 | SI Trade |
08:16:07 - 11-Jun-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:06:41 - 11-Jun-26 |
| Unknown* | 620 | €10.30 | SI Trade |
08:02:42 - 11-Jun-26 |
| Unknown* | 620 | €10.30 | SI Trade |
08:02:42 - 11-Jun-26 |
| Unknown* | 20 | €11.00 | SI Trade |
14:20:48 - 09-Jun-26 |
| Unknown* | 15 | €11.00 | SI Trade |
13:56:49 - 09-Jun-26 |
| Unknown* | 7 | €10.95 | SI Trade |
13:27:47 - 09-Jun-26 |
| Unknown* | 7 | €10.95 | SI Trade |
13:27:47 - 09-Jun-26 |
| Unknown* | 3 | €10.95 | SI Trade |
13:26:52 - 09-Jun-26 |
| Unknown* | 3 | €10.95 | SI Trade |
13:26:52 - 09-Jun-26 |
| Unknown* | 10 | €10.975 | SI Trade |
13:21:53 - 09-Jun-26 |
| Unknown* | 46 | €11.00 | SI Trade |
13:12:24 - 09-Jun-26 |
| Unknown* | 200 | €11.00 | SI Trade |
11:31:10 - 09-Jun-26 |
| Unknown* | 100 | €10.75 | SI Trade |
14:29:16 - 08-Jun-26 |
| Unknown* | 100 | €10.75 | SI Trade |
14:29:16 - 08-Jun-26 |
| Unknown* | 10 | €10.95 | SI Trade |
12:58:52 - 08-Jun-26 |
| Unknown* | 142 | €10.675 | SI Trade |
12:13:28 - 08-Jun-26 |
| Unknown* | 142 | €10.675 | SI Trade |
12:13:28 - 08-Jun-26 |
| Unknown* | 3 | €10.625 | SI Trade |
10:44:48 - 08-Jun-26 |
| Unknown* | 3 | €10.625 | SI Trade |
10:44:48 - 08-Jun-26 |
| Unknown* | 18 | €10.60 | SI Trade |
08:49:25 - 08-Jun-26 |
| Unknown* | 40 | €10.55 | SI Trade |
08:37:02 - 08-Jun-26 |
| Unknown* | 2 | €11.05 | SI Trade |
13:39:35 - 05-Jun-26 |
| Unknown* | 240 | €10.975 | SI Trade |
12:29:08 - 05-Jun-26 |
| Unknown* | 240 | €10.975 | SI Trade |
12:29:08 - 05-Jun-26 |
| Unknown* | 50 | €11.10 | SI Trade |
12:10:41 - 05-Jun-26 |
| Unknown* | 5 | €11.10 | SI Trade |
11:56:56 - 05-Jun-26 |
| Unknown* | 140 | €11.00 | SI Trade |
11:26:47 - 05-Jun-26 |
| Unknown* | 140 | €11.00 | SI Trade |
11:26:47 - 05-Jun-26 |
| Unknown* | 379 | €11.025 | SI Trade |
10:38:49 - 05-Jun-26 |
| Unknown* | 379 | €11.025 | SI Trade |
10:38:49 - 05-Jun-26 |
| Unknown* | 7 | €10.85 | SI Trade |
09:59:12 - 05-Jun-26 |
| Unknown* | 7 | €10.85 | SI Trade |
09:59:12 - 05-Jun-26 |