| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | €16.25 | SI Trade |
10:35:12 - 29-Sep-26 |
| Unknown* | 11 | €16.10 | SI Trade |
09:00:29 - 29-Sep-26 |
| Unknown* | 1 | €16.15 | SI Trade |
08:56:32 - 29-Sep-26 |
| Unknown* | 10 | €16.10 | SI Trade |
08:33:05 - 29-Sep-26 |
| Unknown* | 4 | €16.10 | SI Trade |
14:42:27 - 28-Sep-26 |
| Unknown* | 5 | €16.10 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 200 | €16.05 | SI Trade |
14:38:36 - 28-Sep-26 |
| Unknown* | 200 | €16.10 | SI Trade |
14:25:40 - 28-Sep-26 |
| Unknown* | 80 | €16.15 | SI Trade |
12:36:10 - 28-Sep-26 |
| Unknown* | 250 | €16.15 | SI Trade |
11:09:06 - 28-Sep-26 |
| Unknown* | 1 | €16.15 | SI Trade |
11:00:36 - 28-Sep-26 |
| Unknown* | 3 | €16.20 | SI Trade |
10:45:16 - 28-Sep-26 |
| Unknown* | 30 | €16.30 | SI Trade |
10:36:14 - 28-Sep-26 |
| Unknown* | 10 | €16.30 | SI Trade |
10:25:15 - 28-Sep-26 |
| Unknown* | 500 | €16.25 | SI Trade |
10:12:50 - 28-Sep-26 |
| Unknown* | 12 | €16.40 | SI Trade |
09:54:11 - 28-Sep-26 |
| Unknown* | 1,871 | €16.35 | SI Trade |
09:26:07 - 28-Sep-26 |
| Unknown* | 1,871 | €16.35 | SI Trade |
09:26:07 - 28-Sep-26 |
| Unknown* | 190 | €16.40 | SI Trade |
08:59:46 - 28-Sep-26 |
| Unknown* | 50 | €16.30 | SI Trade |
08:41:13 - 28-Sep-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:24:04 - 28-Sep-26 |
| Unknown* | 90 | €16.10 | SI Trade |
08:23:40 - 28-Sep-26 |
| Unknown* | 90 | €16.10 | SI Trade |
08:23:40 - 28-Sep-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:22:46 - 28-Sep-26 |
| Unknown* | 100 | €16.35 | SI Trade |
08:15:10 - 28-Sep-26 |
| Unknown* | 100 | €16.775 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:31:02 - 25-Sep-26 |
| Unknown* | 235 | €17.00 | SI Trade |
13:28:37 - 25-Sep-26 |
| Unknown* | 5 | €17.025 | SI Trade |
13:12:52 - 25-Sep-26 |
| Unknown* | 2 | €17.30 | SI Trade |
13:05:36 - 25-Sep-26 |
| Unknown* | 200 | €17.30 | SI Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 200 | €17.30 | SI Trade |
12:49:42 - 25-Sep-26 |
| Unknown* | 996 | €17.275 | SI Trade |
10:37:37 - 25-Sep-26 |
| Unknown* | 996 | €17.275 | SI Trade |
10:37:37 - 25-Sep-26 |
| Unknown* | 1 | €17.275 | SI Trade |
10:30:42 - 25-Sep-26 |
| Unknown* | 1 | €17.275 | SI Trade |
10:30:42 - 25-Sep-26 |
| Unknown* | 200 | €17.15 | SI Trade |
09:39:58 - 25-Sep-26 |
| Unknown* | 200 | €17.15 | SI Trade |
09:39:58 - 25-Sep-26 |
| Unknown* | 392 | €17.20 | SI Trade |
09:37:10 - 25-Sep-26 |
| Unknown* | 73 | €16.55 | SI Trade |
08:59:10 - 25-Sep-26 |
| Unknown* | 73 | €16.55 | SI Trade |
08:59:10 - 25-Sep-26 |
| Unknown* | 301 | €16.35 | SI Trade |
08:41:23 - 25-Sep-26 |
| Unknown* | 301 | €16.35 | SI Trade |
08:41:23 - 25-Sep-26 |
| Unknown* | 231 | €16.45 | SI Trade |
08:39:43 - 25-Sep-26 |
| Unknown* | 231 | €16.45 | SI Trade |
08:39:43 - 25-Sep-26 |
| Unknown* | 31 | €16.65 | SI Trade |
08:33:27 - 25-Sep-26 |
| Unknown* | 6 | €16.25 | SI Trade |
08:24:07 - 25-Sep-26 |
| Unknown* | 6 | €16.25 | SI Trade |
08:24:07 - 25-Sep-26 |
| Unknown* | 75 | €16.325 | SI Trade |
08:21:15 - 25-Sep-26 |
| Unknown* | 75 | €16.325 | SI Trade |
08:21:15 - 25-Sep-26 |
| Unknown* | 142 | €16.10 | SI Trade |
08:19:22 - 25-Sep-26 |
| Unknown* | 165 | €16.15 | SI Trade |
08:19:22 - 25-Sep-26 |
| Unknown* | 142 | €16.10 | SI Trade |
08:19:22 - 25-Sep-26 |
| Unknown* | 165 | €16.15 | SI Trade |
08:19:22 - 25-Sep-26 |
| Unknown* | 66 | €16.15 | SI Trade |
08:18:44 - 25-Sep-26 |
| Unknown* | 66 | €16.15 | SI Trade |
08:18:44 - 25-Sep-26 |
| Unknown* | 104 | €16.10 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 63 | €16.00 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 165 | €16.00 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 165 | €16.00 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 63 | €16.00 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 104 | €16.10 | SI Trade |
08:10:19 - 25-Sep-26 |
| Unknown* | 100 | €16.20 | SI Trade |
08:03:50 - 25-Sep-26 |
| Unknown* | 2 | €15.70 | OTC Trade |
15:26:54 - 24-Sep-26 |
| Unknown* | 7 | €15.80 | SI Trade |
14:24:23 - 24-Sep-26 |
| Unknown* | 1,000 | €15.80 | SI Trade |
14:07:09 - 24-Sep-26 |
| Unknown* | 60 | €15.80 | SI Trade |
14:02:32 - 24-Sep-26 |
| Unknown* | 27 | €15.725 | SI Trade |
13:22:50 - 24-Sep-26 |
| Unknown* | 27 | €15.725 | SI Trade |
13:22:50 - 24-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:51:53 - 24-Sep-26 |
| Unknown* | 60 | €15.70 | SI Trade |
12:51:18 - 24-Sep-26 |
| Unknown* | 234 | €15.80 | SI Trade |
09:53:49 - 24-Sep-26 |
| Unknown* | 234 | €15.80 | SI Trade |
09:53:49 - 24-Sep-26 |
| Unknown* | 30 | €16.275 | SI Trade |
09:22:20 - 24-Sep-26 |
| Unknown* | 1,706 | €16.40 | SI Trade |
09:02:05 - 24-Sep-26 |
| Unknown* | 1,706 | €16.40 | SI Trade |
09:02:05 - 24-Sep-26 |
| Unknown* | 332 | €16.35 | SI Trade |
09:02:02 - 24-Sep-26 |
| Unknown* | 332 | €16.35 | SI Trade |
09:02:02 - 24-Sep-26 |
| Unknown* | 2 | €16.45 | SI Trade |
09:01:05 - 24-Sep-26 |
| Unknown* | 30 | €16.30 | SI Trade |
09:00:19 - 24-Sep-26 |
| Unknown* | 30 | €16.30 | SI Trade |
09:00:19 - 24-Sep-26 |
| Unknown* | 150 | €16.35 | SI Trade |
08:56:17 - 24-Sep-26 |
| Unknown* | 150 | €16.35 | SI Trade |
08:56:17 - 24-Sep-26 |
| Unknown* | 34 | €16.55 | SI Trade |
08:42:28 - 24-Sep-26 |
| Unknown* | 100 | €16.65 | SI Trade |
08:18:48 - 24-Sep-26 |
| Unknown* | 100 | €16.65 | SI Trade |
08:18:48 - 24-Sep-26 |
| Unknown* | 25 | €16.65 | SI Trade |
08:18:02 - 24-Sep-26 |
| Unknown* | 25 | €16.65 | SI Trade |
08:18:02 - 24-Sep-26 |
| Unknown* | 7 | €16.75 | SI Trade |
08:16:07 - 24-Sep-26 |
| Unknown* | 7 | €16.75 | SI Trade |
08:16:07 - 24-Sep-26 |
| Unknown* | 15 | €16.65 | SI Trade |
08:09:46 - 24-Sep-26 |
| Unknown* | 15 | €16.65 | SI Trade |
08:09:46 - 24-Sep-26 |
| Unknown* | 819 | €16.725 | SI Trade |
08:09:43 - 24-Sep-26 |
| Unknown* | 819 | €16.725 | SI Trade |
08:09:43 - 24-Sep-26 |
| Unknown* | 60 | €16.55 | SI Trade |
08:09:20 - 24-Sep-26 |
| Unknown* | 60 | €16.55 | SI Trade |
08:09:20 - 24-Sep-26 |
| Unknown* | 200 | €16.50 | SI Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 100 | €16.50 | SI Trade |
08:04:42 - 24-Sep-26 |
| Unknown* | 150 | €14.25 | SI Trade |
11:28:31 - 23-Sep-26 |
| Unknown* | 14 | €14.30 | SI Trade |
10:32:02 - 23-Sep-26 |
| Unknown* | 700 | €14.30 | SI Trade |
10:19:33 - 23-Sep-26 |
| Unknown* | 15 | €14.175 | SI Trade |
09:45:48 - 23-Sep-26 |
| Unknown* | 5 | €14.20 | SI Trade |
09:41:43 - 23-Sep-26 |
| Unknown* | 40 | €14.20 | SI Trade |
09:29:22 - 23-Sep-26 |
| Unknown* | 103 | €14.10 | SI Trade |
09:15:47 - 23-Sep-26 |
| Unknown* | 80 | €14.10 | SI Trade |
08:21:30 - 23-Sep-26 |
| Unknown* | 150 | €14.225 | SI Trade |
15:02:04 - 22-Sep-26 |
| Unknown* | 120 | €14.225 | SI Trade |
14:24:22 - 22-Sep-26 |
| Unknown* | 40 | €14.05 | SI Trade |
12:45:22 - 22-Sep-26 |
| Unknown* | 40 | €14.05 | SI Trade |
12:45:22 - 22-Sep-26 |
| Unknown* | 125 | €14.05 | SI Trade |
12:08:30 - 22-Sep-26 |
| Unknown* | 125 | €14.05 | SI Trade |
12:08:30 - 22-Sep-26 |
| Unknown* | 129 | €14.225 | SI Trade |
12:03:21 - 22-Sep-26 |
| Unknown* | 910 | €14.35 | SI Trade |
09:36:38 - 22-Sep-26 |
| Unknown* | 422 | €14.05 | SI Trade |
14:54:10 - 21-Sep-26 |
| Unknown* | 25 | €14.05 | SI Trade |
14:24:10 - 21-Sep-26 |
| Unknown* | 4 | €14.05 | SI Trade |
11:43:02 - 21-Sep-26 |
| Unknown* | 200 | €14.00 | SI Trade |
10:39:37 - 21-Sep-26 |
| Unknown* | 7 | €14.075 | SI Trade |
14:55:11 - 18-Sep-26 |
| Unknown* | 3 | €14.075 | SI Trade |
13:55:34 - 18-Sep-26 |
| Unknown* | 1 | €14.10 | SI Trade |
11:55:58 - 18-Sep-26 |
| Unknown* | 2 | €14.15 | SI Trade |
09:56:30 - 18-Sep-26 |
| Unknown* | 8 | €14.15 | SI Trade |
09:56:25 - 18-Sep-26 |
| Unknown* | 100 | €14.15 | SI Trade |
09:52:41 - 18-Sep-26 |
| Unknown* | 1 | €14.20 | SI Trade |
09:05:59 - 18-Sep-26 |
| Unknown* | 400 | €14.25 | SI Trade |
08:38:36 - 18-Sep-26 |
| Unknown* | 300 | €14.05 | SI Trade |
08:29:12 - 18-Sep-26 |
| Unknown* | 300 | €14.05 | SI Trade |
08:29:12 - 18-Sep-26 |
| Unknown* | 134 | €13.85 | SI Trade |
14:50:27 - 17-Sep-26 |
| Unknown* | 134 | €13.85 | SI Trade |
14:50:27 - 17-Sep-26 |
| Unknown* | 38 | €13.50 | SI Trade |
12:31:58 - 17-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:14:43 - 17-Sep-26 |
| Unknown* | 4 | €13.50 | SI Trade |
09:58:09 - 17-Sep-26 |
| Unknown* | 1 | €13.30 | SI Trade |
09:00:35 - 17-Sep-26 |
| Unknown* | 1 | €13.30 | SI Trade |
09:00:35 - 17-Sep-26 |
| Unknown* | 2 | €13.45 | SI Trade |
13:45:39 - 16-Sep-26 |
| Unknown* | 22 | €13.50 | SI Trade |
13:32:25 - 16-Sep-26 |
| Unknown* | 750 | €13.45 | SI Trade |
11:38:46 - 16-Sep-26 |
| Unknown* | 20 | €13.475 | SI Trade |
10:39:52 - 16-Sep-26 |
| Unknown* | 109 | €13.55 | SI Trade |
09:57:22 - 16-Sep-26 |
| Unknown* | 5 | €13.45 | SI Trade |
09:46:36 - 16-Sep-26 |
| Unknown* | 5 | €13.45 | SI Trade |
09:46:36 - 16-Sep-26 |
| Unknown* | 20 | €13.55 | SI Trade |
09:15:04 - 16-Sep-26 |
| Unknown* | 20 | €13.30 | SI Trade |
12:47:23 - 15-Sep-26 |
| Unknown* | 20 | €13.30 | SI Trade |
12:47:23 - 15-Sep-26 |
| Unknown* | 29 | €13.35 | SI Trade |
12:23:26 - 15-Sep-26 |
| Unknown* | 60 | €13.125 | SI Trade |
09:46:12 - 15-Sep-26 |
| Unknown* | 50 | €13.20 | SI Trade |
11:57:14 - 14-Sep-26 |
| Unknown* | 5 | €13.10 | SI Trade |
08:39:36 - 14-Sep-26 |
| Unknown* | 5 | €13.10 | SI Trade |
08:39:36 - 14-Sep-26 |
| Unknown* | 5 | €13.225 | SI Trade |
13:33:08 - 11-Sep-26 |
| Unknown* | 46 | €13.15 | SI Trade |
13:16:16 - 11-Sep-26 |
| Unknown* | 46 | €13.15 | SI Trade |
13:16:16 - 11-Sep-26 |
| Unknown* | 38 | €13.30 | SI Trade |
12:26:51 - 11-Sep-26 |
| Unknown* | 331 | €13.10 | SI Trade |
10:51:36 - 11-Sep-26 |
| Unknown* | 331 | €13.10 | SI Trade |
10:51:36 - 11-Sep-26 |
| Unknown* | 486 | €13.15 | SI Trade |
10:12:03 - 11-Sep-26 |
| Unknown* | 486 | €13.15 | SI Trade |
10:12:03 - 11-Sep-26 |
| Unknown* | 90 | €13.25 | SI Trade |
08:15:20 - 11-Sep-26 |
| Unknown* | 213 | €13.425 | SI Trade |
12:50:46 - 10-Sep-26 |
| Unknown* | 213 | €13.425 | SI Trade |
12:50:46 - 10-Sep-26 |
| Unknown* | 100 | €13.475 | SI Trade |
12:23:16 - 10-Sep-26 |
| Unknown* | 100 | €13.475 | SI Trade |
12:23:16 - 10-Sep-26 |
| Unknown* | 228 | €13.50 | SI Trade |
11:59:19 - 10-Sep-26 |
| Unknown* | 228 | €13.50 | SI Trade |
11:59:19 - 10-Sep-26 |
| Unknown* | 1 | €13.45 | SI Trade |
10:57:35 - 10-Sep-26 |
| Unknown* | 1 | €13.45 | SI Trade |
10:57:35 - 10-Sep-26 |
| Unknown* | 8 | €13.45 | SI Trade |
08:46:06 - 10-Sep-26 |
| Unknown* | 1 | €13.275 | SI Trade |
10:43:29 - 09-Sep-26 |
| Unknown* | 15 | €13.275 | SI Trade |
10:28:23 - 09-Sep-26 |
| Unknown* | 100 | €13.35 | SI Trade |
09:23:59 - 09-Sep-26 |
| Unknown* | 3 | €13.30 | SI Trade |
08:48:32 - 09-Sep-26 |
| Unknown* | 5 | €13.40 | SI Trade |
13:32:36 - 08-Sep-26 |
| Unknown* | 200 | €13.35 | SI Trade |
12:45:29 - 08-Sep-26 |
| Unknown* | 21 | €13.15 | SI Trade |
10:11:39 - 08-Sep-26 |
| Unknown* | 3 | €13.15 | SI Trade |
09:41:01 - 08-Sep-26 |
| Unknown* | 4 | €13.20 | SI Trade |
12:32:55 - 07-Sep-26 |
| Unknown* | 908 | €13.20 | SI Trade |
10:55:23 - 07-Sep-26 |
| Unknown* | 908 | €13.20 | SI Trade |
10:55:23 - 07-Sep-26 |
| Unknown* | 20 | €13.35 | SI Trade |
10:10:17 - 07-Sep-26 |
| Unknown* | 10 | €13.35 | SI Trade |
10:03:23 - 07-Sep-26 |
| Unknown* | 36 | €13.45 | SI Trade |
09:59:35 - 07-Sep-26 |
| Unknown* | 2 | €13.15 | SI Trade |
12:54:29 - 04-Sep-26 |
| Unknown* | 11 | €13.20 | SI Trade |
11:37:46 - 04-Sep-26 |
| Unknown* | 3 | €13.05 | SI Trade |
09:41:04 - 04-Sep-26 |
| Unknown* | 333 | €13.05 | SI Trade |
09:02:51 - 04-Sep-26 |
| Unknown* | 68 | €12.725 | SI Trade |
14:45:37 - 03-Sep-26 |
| Unknown* | 400 | €12.80 | SI Trade |
14:15:17 - 03-Sep-26 |
| Unknown* | 1 | €12.80 | SI Trade |
13:59:56 - 03-Sep-26 |
| Unknown* | 6 | €12.825 | SI Trade |
13:39:49 - 03-Sep-26 |
| Unknown* | 1 | €13.075 | SI Trade |
11:29:58 - 03-Sep-26 |
| Unknown* | 25 | €13.10 | SI Trade |
11:04:14 - 03-Sep-26 |
| Unknown* | 3 | €13.10 | SI Trade |
11:03:56 - 03-Sep-26 |
| Unknown* | 35 | €13.075 | SI Trade |
10:42:04 - 03-Sep-26 |
| Unknown* | 8 | €13.125 | SI Trade |
10:17:30 - 03-Sep-26 |
| Unknown* | 200 | €13.10 | SI Trade |
09:43:07 - 03-Sep-26 |
| Unknown* | 2 | €13.15 | SI Trade |
09:29:16 - 03-Sep-26 |
| Unknown* | 15 | €13.25 | SI Trade |
08:25:21 - 03-Sep-26 |
| Unknown* | 60 | €13.15 | SI Trade |
14:59:07 - 02-Sep-26 |
| Unknown* | 98 | €13.15 | SI Trade |
14:58:54 - 02-Sep-26 |