Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,360 109.4282 SI Trade
Negotiated Trade
 17:22:47 - 02-Apr-26
Unknown* 1,629 109.4283 SI Trade
Negotiated Trade
 17:22:47 - 02-Apr-26
Unknown* 1,611 109.4283 SI Trade
Negotiated Trade
 17:22:46 - 02-Apr-26
Unknown* 43,779 109.4282 SI Trade
Negotiated Trade
 17:22:46 - 02-Apr-26
Unknown* 5,805 109.4282 SI Trade
Negotiated Trade
 17:22:46 - 02-Apr-26
Unknown* 88,311 109.4282 SI Trade
Negotiated Trade
 17:22:46 - 02-Apr-26
Unknown* 14,643 109.50 SI Trade
Negotiated Trade
 17:22:46 - 02-Apr-26
Unknown* 27,909 109.50 SI Trade
Negotiated Trade
 17:10:09 - 02-Apr-26
Buy* 5,445 109.50 SI Trade
 11:59:46 - 02-Apr-26
Buy* 938 109.25 SI Trade
 11:54:59 - 02-Apr-26
Sell* 39 109.20 SI Trade
 11:54:58 - 02-Apr-26
Sell* 41 109.15 SI Trade
 11:54:48 - 02-Apr-26
Sell* 48 109.15 SI Trade
 11:48:17 - 02-Apr-26
Sell* 46 109.20 SI Trade
 11:46:52 - 02-Apr-26
Sell* 11 109.15 SI Trade
 11:46:36 - 02-Apr-26
Sell* 86 109.10 SI Trade
 11:46:07 - 02-Apr-26
Sell* 112 109.15 SI Trade
 11:45:16 - 02-Apr-26
Sell* 45 109.20 SI Trade
 11:44:33 - 02-Apr-26
Sell* 44 109.20 SI Trade
 11:42:35 - 02-Apr-26
Sell* 51 109.10 SI Trade
 11:41:25 - 02-Apr-26
Sell* 42 109.10 SI Trade
 11:39:14 - 02-Apr-26
Sell* 48 109.10 SI Trade
 11:37:44 - 02-Apr-26
Sell* 208 109.15 SI Trade
 11:36:12 - 02-Apr-26
Sell* 42 109.15 SI Trade
 11:35:18 - 02-Apr-26
Sell* 44 109.05 SI Trade
 11:33:57 - 02-Apr-26
Sell* 47 109.05 SI Trade
 11:32:43 - 02-Apr-26
Sell* 1 109.00 SI Trade
 11:32:37 - 02-Apr-26
Sell* 44 109.05 SI Trade
 11:32:05 - 02-Apr-26
Sell* 48 109.00 SI Trade
 11:28:41 - 02-Apr-26
Sell* 48 109.05 SI Trade
 11:27:11 - 02-Apr-26
Sell* 44 109.05 SI Trade
 11:25:39 - 02-Apr-26
Sell* 47 108.95 SI Trade
 11:24:13 - 02-Apr-26
Sell* 46 109.00 SI Trade
 11:22:42 - 02-Apr-26
Sell* 46 109.00 SI Trade
 11:21:11 - 02-Apr-26
Sell* 52 109.025 SI Trade
 11:20:40 - 02-Apr-26
Sell* 49 109.05 SI Trade
 11:19:40 - 02-Apr-26
Sell* 48 109.00 SI Trade
 11:18:04 - 02-Apr-26
Sell* 43 109.00 SI Trade
 11:16:32 - 02-Apr-26
Sell* 45 109.10 SI Trade
 11:15:11 - 02-Apr-26
Sell* 48 109.15 SI Trade
 11:13:44 - 02-Apr-26
Sell* 44 109.05 SI Trade
 11:12:10 - 02-Apr-26
Sell* 43 109.10 SI Trade
 11:10:45 - 02-Apr-26
Sell* 45 109.00 SI Trade
 11:09:18 - 02-Apr-26
Sell* 44 109.00 SI Trade
 11:07:56 - 02-Apr-26
Sell* 43 109.10 SI Trade
 11:06:15 - 02-Apr-26
Sell* 456 109.05 SI Trade
 11:05:20 - 02-Apr-26
Sell* 47 109.10 SI Trade
 11:04:42 - 02-Apr-26
Sell* 42 109.10 SI Trade
 11:02:56 - 02-Apr-26
Sell* 1 109.075 SI Trade
 11:02:37 - 02-Apr-26
Sell* 41 109.10 SI Trade
 11:01:16 - 02-Apr-26
Sell* 48 109.20 SI Trade
 10:59:37 - 02-Apr-26
Buy* 126 109.25 SI Trade
 10:58:08 - 02-Apr-26
Sell* 48 109.20 SI Trade
 10:52:49 - 02-Apr-26
Sell* 44 109.20 SI Trade
 10:51:19 - 02-Apr-26
Sell* 48 109.15 SI Trade
 10:49:58 - 02-Apr-26
Buy* 47 109.30 SI Trade
 10:48:22 - 02-Apr-26
Buy* 49 109.30 SI Trade
 10:46:21 - 02-Apr-26
Buy* 252 109.30 SI Trade
 10:45:09 - 02-Apr-26
Buy* 144 109.40 SI Trade
 10:33:00 - 02-Apr-26
Buy* 126 109.45 SI Trade
 10:24:08 - 02-Apr-26
Buy* 45 109.35 SI Trade
 10:15:32 - 02-Apr-26
Buy* 178 109.25 SI Trade
 10:13:42 - 02-Apr-26
Buy* 178 109.25 SI Trade
 10:13:42 - 02-Apr-26
Buy* 119 109.30 SI Trade
 10:13:39 - 02-Apr-26
Buy* 250 109.25 SI Trade
 10:13:39 - 02-Apr-26
Buy* 250 109.25 SI Trade
 10:13:39 - 02-Apr-26
Buy* 250 109.25 SI Trade
 10:13:39 - 02-Apr-26
Buy* 118 109.25 SI Trade
 10:12:01 - 02-Apr-26
Buy* 14 109.35 SI Trade
 10:10:39 - 02-Apr-26
Buy* 322 109.40 SI Trade
 10:09:10 - 02-Apr-26
Buy* 242 109.475 SI Trade
 10:07:21 - 02-Apr-26
Buy* 195 109.55 SI Trade
 10:01:12 - 02-Apr-26
Buy* 49 109.60 SI Trade
 09:56:03 - 02-Apr-26
Buy* 92 109.55 SI Trade
 09:54:38 - 02-Apr-26
Buy* 42 109.55 SI Trade
 09:48:43 - 02-Apr-26
Buy* 48 109.55 SI Trade
 09:44:03 - 02-Apr-26
Buy* 192 109.45 SI Trade
 09:42:49 - 02-Apr-26
Buy* 46 109.45 SI Trade
 09:42:40 - 02-Apr-26
Buy* 359 109.40 SI Trade
 09:35:39 - 02-Apr-26
Buy* 335 109.45 SI Trade
 09:30:35 - 02-Apr-26
Unknown* 10 109.45 OTC Trade
 09:12:31 - 02-Apr-26
Buy* 497 109.40 SI Trade
 08:53:04 - 02-Apr-26
Sell* 368 109.20 SI Trade
 08:50:16 - 02-Apr-26
Sell* 368 109.20 SI Trade
 08:50:16 - 02-Apr-26
Buy* 1,006 109.35 SI Trade
 08:34:20 - 02-Apr-26
Buy* 4,756 109.50 SI Trade
 08:30:12 - 02-Apr-26
Buy* 8,832 109.50 SI Trade
 08:30:12 - 02-Apr-26
Unknown* 0 109.25 OTC Trade
 08:20:57 - 02-Apr-26
Buy* 84 109.25 SI Trade
 08:20:44 - 02-Apr-26
Sell* 192 109.05 SI Trade
 08:18:40 - 02-Apr-26
Buy* 542 109.30 SI Trade
 08:14:36 - 02-Apr-26
Sell* 262 108.80 SI Trade
 08:10:47 - 02-Apr-26
Sell* 1,611 108.875 SI Trade
 08:09:20 - 02-Apr-26
Sell* 1,611 108.875 SI Trade
 08:09:20 - 02-Apr-26
Sell* 1,611 108.875 SI Trade
 08:09:20 - 02-Apr-26
Unknown* 1 108.21759 SI Trade
Currency Conversion
 07:00:04 - 02-Apr-26
Unknown* 0 108.21759 SI Trade
Currency Conversion
 07:00:04 - 02-Apr-26
Unknown* 43 109.35 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 5,713 108.40 SI Trade
Negotiated Trade
 16:53:38 - 01-Apr-26
Buy* 8 109.625 SI Trade
 16:24:57 - 01-Apr-26
Buy* 1 109.70 SI Trade
 16:21:19 - 01-Apr-26
Buy* 202 109.60 SI Trade
 16:19:27 - 01-Apr-26
Buy* 171 109.65 SI Trade
 16:16:55 - 01-Apr-26
Buy* 201 109.60 SI Trade
 16:16:35 - 01-Apr-26
Buy* 3,314 109.575 SI Trade
 16:15:42 - 01-Apr-26
Sell* 213 109.475 SI Trade
 16:08:09 - 01-Apr-26
Sell* 213 109.475 SI Trade
 16:08:09 - 01-Apr-26
Buy* 1,490 109.55 SI Trade
 16:05:20 - 01-Apr-26
Buy* 1,490 109.55 SI Trade
 16:05:20 - 01-Apr-26
Buy* 507 109.55 SI Trade
 15:57:43 - 01-Apr-26
Unknown* 1 110.3278 Currency Conversion
Negotiated Trade
 15:55:11 - 01-Apr-26
Buy* 70 109.20 SI Trade
 15:39:18 - 01-Apr-26
Buy* 225 109.00 SI Trade
 15:35:08 - 01-Apr-26
Unknown* 1 108.14748 Currency Conversion
Negotiated Trade
 15:17:41 - 01-Apr-26
Unknown* 2 109.28395 Currency Conversion
Negotiated Trade
 15:17:40 - 01-Apr-26
Buy* 137 108.625 SI Trade
 15:16:47 - 01-Apr-26
Buy* 574 108.55 SI Trade
 15:14:36 - 01-Apr-26
Sell* 396 108.30 SI Trade
 15:06:57 - 01-Apr-26
Sell* 396 108.30 SI Trade
 15:06:57 - 01-Apr-26
Buy* 355 108.60 SI Trade
 14:56:39 - 01-Apr-26
Buy* 355 108.60 SI Trade
 14:56:39 - 01-Apr-26
Buy* 66 108.60 SI Trade
 14:56:39 - 01-Apr-26
Sell* 39 108.40 SI Trade
 14:51:51 - 01-Apr-26
Sell* 207 108.30 SI Trade
 14:42:23 - 01-Apr-26
Sell* 207 108.30 SI Trade
 14:42:23 - 01-Apr-26
Sell* 12,421 108.275 SI Trade
 14:35:06 - 01-Apr-26
Sell* 158 108.35 SI Trade
 14:34:19 - 01-Apr-26
Sell* 1,773 108.40 SI Trade
 14:34:19 - 01-Apr-26
Sell* 1,395 108.40 SI Trade
 14:34:19 - 01-Apr-26
Sell* 1,395 108.40 SI Trade
 14:34:19 - 01-Apr-26
Unknown* 0 108.99107 SI Trade
Currency Conversion
 14:22:39 - 01-Apr-26
Unknown* 1 108.94732 Currency Conversion
OTC Trade
 14:22:34 - 01-Apr-26
Unknown* 1 108.94732 SI Trade
Currency Conversion
 14:22:34 - 01-Apr-26
Unknown* 1 108.94732 SI Trade
Currency Conversion
 14:22:34 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:22:15 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:22:15 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:22:15 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:22:09 - 01-Apr-26
Unknown* 1 108.99107 Currency Conversion
OTC Trade
 14:22:09 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:22:09 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:22:03 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:22:03 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:22:02 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:21:58 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:58 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:58 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:21:36 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:36 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:36 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:21:28 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:28 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:21:28 - 01-Apr-26
Sell* 1,664 108.45 SI Trade
 14:20:04 - 01-Apr-26
Sell* 544 108.55 SI Trade
 14:17:35 - 01-Apr-26
Unknown* 1 108.99107 Currency Conversion
OTC Trade
 14:10:15 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:10:15 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:10:14 - 01-Apr-26
Unknown* 1 108.99107 Currency Conversion
OTC Trade
 14:09:54 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:09:54 - 01-Apr-26
Unknown* 1 108.99107 SI Trade
Currency Conversion
 14:09:54 - 01-Apr-26
Unknown* 1 108.96919 Currency Conversion
OTC Trade
 14:09:49 - 01-Apr-26
Unknown* 1 108.96919 SI Trade
Currency Conversion
 14:09:49 - 01-Apr-26
Unknown* 0 108.96919 SI Trade
Currency Conversion
 14:09:49 - 01-Apr-26
Sell* 1,438 108.45 SI Trade
 14:05:38 - 01-Apr-26
Sell* 381 108.55 SI Trade
 14:03:18 - 01-Apr-26
Sell* 215 108.525 SI Trade
 13:57:59 - 01-Apr-26
Sell* 73 108.50 SI Trade
 13:56:21 - 01-Apr-26
Sell* 73 108.50 SI Trade
 13:56:21 - 01-Apr-26
Unknown* 0 108.55 OTC Trade
 13:56:18 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 1,326 108.50 SI Trade
 13:54:14 - 01-Apr-26
Sell* 154 108.625 SI Trade
 13:52:49 - 01-Apr-26
Sell* 2,547 108.80 SI Trade
 13:45:16 - 01-Apr-26
Sell* 3,057 109.05 SI Trade
 13:44:58 - 01-Apr-26
Sell* 3,182 109.05 SI Trade
 13:44:58 - 01-Apr-26
Sell* 1,659 109.10 SI Trade
 13:44:58 - 01-Apr-26
Unknown* 0 108.96919 SI Trade
Currency Conversion
 13:37:20 - 01-Apr-26
Sell* 293 108.70 SI Trade
 13:37:08 - 01-Apr-26
Sell* 293 108.70 SI Trade
 13:37:08 - 01-Apr-26
Sell* 321 108.80 SI Trade
 13:22:16 - 01-Apr-26
Sell* 321 108.80 SI Trade
 13:22:16 - 01-Apr-26
Sell* 134 108.95 SI Trade
 12:55:27 - 01-Apr-26
Sell* 1,129 108.75 SI Trade
 12:41:05 - 01-Apr-26
Sell* 3,540 108.70 SI Trade
 12:40:35 - 01-Apr-26
Sell* 177 108.85 SI Trade
 12:01:03 - 01-Apr-26
Sell* 177 108.85 SI Trade
 12:01:03 - 01-Apr-26
Sell* 142 108.775 SI Trade
 11:54:10 - 01-Apr-26
Sell* 6,807 108.775 SI Trade
 11:54:02 - 01-Apr-26
Sell* 131 108.775 SI Trade
 11:53:31 - 01-Apr-26
Sell* 140 108.775 SI Trade
 11:52:50 - 01-Apr-26
Sell* 213 108.775 SI Trade
 11:52:26 - 01-Apr-26
Unknown* 0 109.31915 SI Trade
Currency Conversion
 11:46:28 - 01-Apr-26
Unknown* 0 109.3629 SI Trade
Currency Conversion
 11:46:17 - 01-Apr-26
Sell* 200 108.80 SI Trade
 11:45:31 - 01-Apr-26
Sell* 315 108.50 SI Trade
 11:26:03 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50