| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173 | 130.07588 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 1,281 | 129.60 | SI Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 2,241 | 129.60 | SI Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 10,586 | 129.60 | OTC Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 3,804 | 129.60 | OTC Trade |
16:29:55 - 04-Apr-25 |
| Sell* | 56 | 129.30 | SI Trade |
16:20:11 - 04-Apr-25 |
| Sell* | 56 | 129.30 | SI Trade |
16:20:11 - 04-Apr-25 |
| Buy* | 25 | 129.65 | SI Trade |
16:18:06 - 04-Apr-25 |
| Buy* | 744 | 129.55 | SI Trade |
16:15:11 - 04-Apr-25 |
| Buy* | 744 | 129.55 | SI Trade |
16:15:11 - 04-Apr-25 |
| Sell* | 748 | 129.25 | SI Trade |
16:10:53 - 04-Apr-25 |
| Sell* | 748 | 129.25 | SI Trade |
16:10:53 - 04-Apr-25 |
| Sell* | 4,831 | 129.35 | SI Trade |
16:05:24 - 04-Apr-25 |
| Sell* | 55 | 129.35 | SI Trade |
16:05:13 - 04-Apr-25 |
| Sell* | 55 | 129.35 | SI Trade |
16:05:13 - 04-Apr-25 |
| Buy* | 131 | 128.90 | SI Trade |
16:01:52 - 04-Apr-25 |
| Buy* | 131 | 128.90 | SI Trade |
16:01:52 - 04-Apr-25 |
| Sell* | 24 | 128.95 | SI Trade |
15:17:47 - 04-Apr-25 |
| Sell* | 878 | 128.85 | SI Trade |
15:15:30 - 04-Apr-25 |
| Sell* | 132 | 129.00 | SI Trade |
15:10:56 - 04-Apr-25 |
| Sell* | 11,162 | 129.35 | SI Trade |
15:08:02 - 04-Apr-25 |
| Sell* | 153 | 128.95 | SI Trade |
15:06:16 - 04-Apr-25 |
| Sell* | 153 | 128.95 | SI Trade |
15:06:16 - 04-Apr-25 |
| Sell* | 349 | 129.15 | SI Trade |
15:05:32 - 04-Apr-25 |
| Sell* | 349 | 129.15 | SI Trade |
15:05:32 - 04-Apr-25 |
| Sell* | 135 | 129.40 | SI Trade |
15:04:08 - 04-Apr-25 |
| Sell* | 650 | 129.30 | SI Trade |
15:03:05 - 04-Apr-25 |
| Sell* | 653 | 129.45 | SI Trade |
15:00:00 - 04-Apr-25 |
| Sell* | 544 | 129.50 | SI Trade |
14:59:59 - 04-Apr-25 |
| Sell* | 302 | 129.55 | SI Trade |
14:59:58 - 04-Apr-25 |
| Sell* | 302 | 129.55 | SI Trade |
14:59:58 - 04-Apr-25 |
| Buy* | 216 | 129.65 | SI Trade |
14:57:13 - 04-Apr-25 |
| Buy* | 583 | 129.625 | SI Trade |
14:57:12 - 04-Apr-25 |
| Buy* | 5,380 | 129.70 | SI Trade |
14:53:11 - 04-Apr-25 |
| Buy* | 207 | 129.60 | SI Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 150,000 | 129.10 | OTC Trade |
14:46:17 - 04-Apr-25 |
| Sell* | 200 | 129.45 | SI Trade |
14:45:14 - 04-Apr-25 |
| Sell* | 596 | 129.475 | SI Trade |
14:44:45 - 04-Apr-25 |
| Sell* | 3,391 | 129.50 | SI Trade |
14:38:12 - 04-Apr-25 |
| Sell* | 134 | 129.50 | SI Trade |
14:37:24 - 04-Apr-25 |
| Sell* | 134 | 129.50 | SI Trade |
14:37:24 - 04-Apr-25 |
| Buy* | 571 | 129.625 | SI Trade |
14:36:20 - 04-Apr-25 |
| Buy* | 555 | 129.70 | SI Trade |
14:35:14 - 04-Apr-25 |
| Buy* | 555 | 129.70 | SI Trade |
14:35:14 - 04-Apr-25 |
| Sell* | 20 | 129.10 | SI Trade |
13:55:39 - 04-Apr-25 |
| Sell* | 57 | 129.20 | SI Trade Suspected SELL Trade |
13:54:24 - 04-Apr-25 |
| Sell* | 745 | 129.15 | SI Trade |
13:50:16 - 04-Apr-25 |
| Sell* | 421 | 129.05 | SI Trade |
13:46:24 - 04-Apr-25 |
| Sell* | 38 | 129.00 | SI Trade |
13:45:11 - 04-Apr-25 |
| Sell* | 38 | 129.00 | SI Trade |
13:45:11 - 04-Apr-25 |
| Buy* | 744 | 129.60 | SI Trade |
13:35:14 - 04-Apr-25 |
| Buy* | 744 | 129.60 | SI Trade |
13:35:14 - 04-Apr-25 |
| Sell* | 123 | 129.50 | SI Trade |
13:31:50 - 04-Apr-25 |
| Buy* | 744 | 129.60 | SI Trade |
13:31:01 - 04-Apr-25 |
| Buy* | 744 | 129.60 | SI Trade |
13:31:01 - 04-Apr-25 |
| Unknown* | 128 | 129.575 | SI Trade |
13:26:30 - 04-Apr-25 |
| Buy* | 610 | 129.60 | SI Trade |
13:26:00 - 04-Apr-25 |
| Sell* | 104 | 129.50 | SI Trade |
13:22:58 - 04-Apr-25 |
| Sell* | 104 | 129.50 | SI Trade |
13:22:58 - 04-Apr-25 |
| Buy* | 623 | 129.80 | SI Trade |
13:10:58 - 04-Apr-25 |
| Buy* | 262 | 128.40 | SI Trade |
12:03:25 - 04-Apr-25 |
| Buy* | 46 | 128.55 | SI Trade |
11:56:28 - 04-Apr-25 |
| Sell* | 4 | 129.10 | SI Trade |
11:44:55 - 04-Apr-25 |
| Sell* | 102 | 128.85 | SI Trade |
11:30:28 - 04-Apr-25 |
| Sell* | 102 | 128.85 | SI Trade |
11:30:28 - 04-Apr-25 |
| Sell* | 100 | 129.15 | SI Trade |
11:22:57 - 04-Apr-25 |
| Sell* | 294 | 129.50 | SI Trade |
11:21:06 - 04-Apr-25 |
| Sell* | 294 | 129.50 | SI Trade |
11:21:06 - 04-Apr-25 |
| Sell* | 218 | 130.35 | SI Trade |
11:16:03 - 04-Apr-25 |
| Sell* | 139 | 130.50 | SI Trade |
11:14:38 - 04-Apr-25 |
| Sell* | 139 | 130.50 | SI Trade |
11:14:38 - 04-Apr-25 |
| Sell* | 184 | 130.45 | SI Trade |
11:14:35 - 04-Apr-25 |
| Sell* | 184 | 130.45 | SI Trade |
11:14:35 - 04-Apr-25 |
| Sell* | 134 | 130.55 | SI Trade |
11:14:29 - 04-Apr-25 |
| Sell* | 134 | 130.55 | SI Trade |
11:14:29 - 04-Apr-25 |
| Sell* | 204 | 130.40 | SI Trade |
11:13:31 - 04-Apr-25 |
| Sell* | 204 | 130.40 | SI Trade |
11:13:31 - 04-Apr-25 |
| Sell* | 231 | 130.45 | SI Trade |
11:13:27 - 04-Apr-25 |
| Sell* | 231 | 130.45 | SI Trade |
11:13:27 - 04-Apr-25 |
| Sell* | 308 | 130.50 | SI Trade |
11:13:24 - 04-Apr-25 |
| Sell* | 308 | 130.50 | SI Trade |
11:13:24 - 04-Apr-25 |
| Sell* | 239 | 130.55 | SI Trade |
11:13:08 - 04-Apr-25 |
| Sell* | 129 | 130.55 | SI Trade |
11:13:06 - 04-Apr-25 |
| Sell* | 199 | 130.55 | SI Trade |
11:13:05 - 04-Apr-25 |
| Sell* | 218 | 130.60 | SI Trade |
11:12:19 - 04-Apr-25 |
| Sell* | 218 | 130.60 | SI Trade |
11:12:19 - 04-Apr-25 |
| Sell* | 139 | 130.45 | SI Trade |
11:10:59 - 04-Apr-25 |
| Sell* | 19 | 130.95 | SI Trade |
11:07:21 - 04-Apr-25 |
| Buy* | 735 | 131.35 | SI Trade |
11:05:41 - 04-Apr-25 |
| Buy* | 73 | 131.45 | SI Trade |
11:04:46 - 04-Apr-25 |
| Buy* | 736 | 131.20 | SI Trade |
11:00:24 - 04-Apr-25 |
| Sell* | 41 | 131.05 | SI Trade |
10:55:16 - 04-Apr-25 |
| Sell* | 41 | 131.05 | SI Trade |
10:55:16 - 04-Apr-25 |
| Sell* | 737 | 130.95 | SI Trade |
10:50:10 - 04-Apr-25 |
| Sell* | 737 | 130.95 | SI Trade |
10:50:10 - 04-Apr-25 |
| Sell* | 736 | 131.05 | SI Trade |
10:46:13 - 04-Apr-25 |
| Sell* | 736 | 131.05 | SI Trade |
10:46:13 - 04-Apr-25 |
| Sell* | 737 | 130.90 | SI Trade |
10:41:06 - 04-Apr-25 |
| Sell* | 737 | 130.90 | SI Trade |
10:41:06 - 04-Apr-25 |
| Sell* | 123 | 130.75 | SI Trade |
10:31:52 - 04-Apr-25 |
| Sell* | 336 | 130.95 | SI Trade |
10:26:59 - 04-Apr-25 |
| Sell* | 202 | 131.10 | SI Trade |
10:22:17 - 04-Apr-25 |
| Sell* | 5 | 130.50 | SI Trade |
10:11:54 - 04-Apr-25 |
| Unknown* | 4 | 130.525 | SI Trade |
10:00:03 - 04-Apr-25 |
| Unknown* | 4 | 130.525 | SI Trade |
10:00:03 - 04-Apr-25 |
| Sell* | 142 | 130.25 | SI Trade |
09:59:36 - 04-Apr-25 |
| Unknown* | 122 | 130.25 | SI Trade |
09:59:03 - 04-Apr-25 |
| Sell* | 135 | 130.10 | SI Trade |
09:58:18 - 04-Apr-25 |
| Sell* | 123 | 130.20 | SI Trade |
09:56:16 - 04-Apr-25 |
| Sell* | 134 | 130.25 | SI Trade |
09:53:45 - 04-Apr-25 |
| Sell* | 198 | 130.80 | SI Trade |
09:48:52 - 04-Apr-25 |
| Unknown* | 98 | 130.20 | SI Trade |
09:31:15 - 04-Apr-25 |
| Unknown* | 98 | 130.20 | SI Trade |
09:31:15 - 04-Apr-25 |
| Sell* | 129 | 130.50 | SI Trade |
09:24:57 - 04-Apr-25 |
| Sell* | 133 | 130.50 | SI Trade |
09:24:41 - 04-Apr-25 |
| Unknown* | 511 | 130.45 | SI Trade |
09:18:30 - 04-Apr-25 |
| Sell* | 21 | 130.55 | SI Trade |
09:14:51 - 04-Apr-25 |
| Sell* | 33 | 130.55 | SI Trade |
09:13:40 - 04-Apr-25 |
| Sell* | 138 | 130.45 | SI Trade |
09:12:19 - 04-Apr-25 |
| Sell* | 457 | 130.55 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 541 | 130.55 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 541 | 130.55 | SI Trade |
09:10:49 - 04-Apr-25 |
| Sell* | 539 | 130.65 | SI Trade |
09:10:28 - 04-Apr-25 |
| Sell* | 50 | 130.50 | SI Trade |
09:09:26 - 04-Apr-25 |
| Sell* | 139 | 130.30 | SI Trade |
09:05:56 - 04-Apr-25 |
| Sell* | 90 | 130.50 | SI Trade |
09:04:16 - 04-Apr-25 |
| Sell* | 1 | 130.70 | SI Trade |
09:00:47 - 04-Apr-25 |
| Sell* | 666 | 130.75 | SI Trade |
09:00:18 - 04-Apr-25 |
| Sell* | 666 | 130.75 | SI Trade |
09:00:18 - 04-Apr-25 |
| Buy* | 287 | 131.475 | SI Trade |
08:47:20 - 04-Apr-25 |
| Sell* | 536 | 131.00 | SI Trade |
08:44:51 - 04-Apr-25 |
| Buy* | 469 | 131.40 | SI Trade |
08:35:23 - 04-Apr-25 |
| Buy* | 120 | 131.625 | SI Trade |
08:31:15 - 04-Apr-25 |
| Buy* | 284 | 131.80 | SI Trade |
08:26:47 - 04-Apr-25 |
| Buy* | 592 | 131.70 | SI Trade |
08:26:41 - 04-Apr-25 |
| Buy* | 203 | 131.55 | SI Trade |
08:26:38 - 04-Apr-25 |
| Buy* | 435 | 131.575 | SI Trade |
08:21:41 - 04-Apr-25 |
| Buy* | 530 | 131.65 | SI Trade |
08:21:15 - 04-Apr-25 |
| Buy* | 62 | 131.45 | SI Trade |
08:18:42 - 04-Apr-25 |
| Buy* | 100 | 131.65 | SI Trade |
08:18:19 - 04-Apr-25 |
| Buy* | 200 | 131.70 | SI Trade |
08:18:04 - 04-Apr-25 |
| Buy* | 539 | 131.70 | SI Trade |
08:17:51 - 04-Apr-25 |
| Buy* | 132 | 131.55 | SI Trade |
08:16:54 - 04-Apr-25 |
| Buy* | 223 | 131.50 | SI Trade |
08:16:25 - 04-Apr-25 |
| Buy* | 632 | 131.50 | SI Trade |
08:16:24 - 04-Apr-25 |
| Buy* | 181 | 131.55 | SI Trade |
08:13:31 - 04-Apr-25 |
| Buy* | 5,000 | 131.50 | SI Trade |
08:13:12 - 04-Apr-25 |
| Buy* | 140 | 131.40 | SI Trade |
08:12:29 - 04-Apr-25 |
| Buy* | 330 | 131.25 | SI Trade |
08:12:10 - 04-Apr-25 |
| Buy* | 230 | 131.15 | SI Trade |
08:11:27 - 04-Apr-25 |
| Buy* | 218 | 130.575 | SI Trade |
08:09:28 - 04-Apr-25 |
| Buy* | 231 | 130.40 | SI Trade |
08:08:27 - 04-Apr-25 |
| Buy* | 239 | 130.40 | SI Trade |
08:07:42 - 04-Apr-25 |
| Buy* | 163 | 130.20 | SI Trade |
08:07:17 - 04-Apr-25 |
| Buy* | 218 | 130.10 | SI Trade |
08:06:51 - 04-Apr-25 |
| Buy* | 218 | 130.00 | SI Trade |
08:05:20 - 04-Apr-25 |
| Sell* | 218 | 129.725 | SI Trade |
08:04:28 - 04-Apr-25 |
| Sell* | 300 | 129.65 | SI Trade |
08:02:37 - 04-Apr-25 |
| Unknown* | 0 | 131.15493 | SI Trade Currency Conversion |
07:00:05 - 04-Apr-25 |
| Unknown* | 2,000,000 | 129.45 | OTC Trade |
17:38:06 - 03-Apr-25 |
| Unknown* | 2,000,000 | 129.45 | OTC Trade |
17:38:05 - 03-Apr-25 |
| Unknown* | 241 | 130.77348 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 70,497 | 130.50 | OTC Trade |
16:29:58 - 03-Apr-25 |
| Unknown* | 25,392 | 130.50 | OTC Trade |
16:29:58 - 03-Apr-25 |
| Buy* | 98 | 130.00 | SI Trade |
16:17:29 - 03-Apr-25 |
| Buy* | 98 | 130.00 | SI Trade |
16:17:29 - 03-Apr-25 |
| Buy* | 21 | 129.95 | SI Trade |
16:12:45 - 03-Apr-25 |
| Buy* | 21 | 129.95 | SI Trade |
16:12:45 - 03-Apr-25 |
| Buy* | 123 | 130.00 | SI Trade |
16:12:45 - 03-Apr-25 |
| Buy* | 18 | 129.75 | SI Trade |
16:08:04 - 03-Apr-25 |
| Buy* | 18 | 129.75 | SI Trade |
16:08:04 - 03-Apr-25 |
| Unknown* | 1 | 130.14088 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Apr-25 |
| Buy* | 63 | 130.15 | SI Trade |
15:49:50 - 03-Apr-25 |
| Buy* | 83 | 130.30 | SI Trade Negotiated Trade |
15:45:12 - 03-Apr-25 |
| Buy* | 123 | 130.15 | SI Trade Negotiated Trade |
15:38:26 - 03-Apr-25 |
| Buy* | 40 | 130.55 | SI Trade |
15:30:59 - 03-Apr-25 |
| Unknown* | 7 | 132.40297 | Currency Conversion Negotiated Trade |
15:19:47 - 03-Apr-25 |
| Buy* | 547 | 130.05 | SI Trade |
15:14:57 - 03-Apr-25 |
| Buy* | 146 | 130.30 | SI Trade |
14:59:54 - 03-Apr-25 |
| Buy* | 155 | 130.30 | SI Trade |
14:59:53 - 03-Apr-25 |
| Buy* | 157 | 130.30 | SI Trade |
14:59:51 - 03-Apr-25 |
| Buy* | 142 | 130.35 | SI Trade |
14:59:45 - 03-Apr-25 |
| Buy* | 141 | 130.35 | SI Trade |
14:59:43 - 03-Apr-25 |
| Buy* | 142 | 130.35 | SI Trade |
14:59:42 - 03-Apr-25 |
| Buy* | 143 | 130.35 | SI Trade |
14:59:17 - 03-Apr-25 |
| Buy* | 162 | 130.30 | SI Trade |
14:59:07 - 03-Apr-25 |
| Buy* | 151 | 130.30 | SI Trade |
14:59:06 - 03-Apr-25 |
| Buy* | 123 | 130.00 | SI Trade |
14:55:09 - 03-Apr-25 |
| Buy* | 541 | 129.90 | SI Trade |
14:54:37 - 03-Apr-25 |
| Buy* | 541 | 129.90 | SI Trade |
14:54:37 - 03-Apr-25 |
| Buy* | 23 | 129.95 | SI Trade |
14:54:21 - 03-Apr-25 |
| Buy* | 146 | 130.05 | SI Trade |
14:28:13 - 03-Apr-25 |
| Buy* | 143 | 130.05 | SI Trade |
14:27:58 - 03-Apr-25 |
| Buy* | 133 | 129.95 | SI Trade |
14:26:19 - 03-Apr-25 |
| Buy* | 140 | 129.75 | SI Trade |
14:24:35 - 03-Apr-25 |
| Buy* | 14 | 129.80 | SI Trade |
14:23:04 - 03-Apr-25 |
| Buy* | 14 | 129.80 | SI Trade |
14:23:04 - 03-Apr-25 |
| Buy* | 138 | 129.70 | SI Trade |
14:22:52 - 03-Apr-25 |
| Sell* | 100 | 129.70 | SI Trade |
14:12:05 - 03-Apr-25 |
| Sell* | 105 | 129.80 | SI Trade |
13:56:25 - 03-Apr-25 |