| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,101 | 120.82544 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 472 | 120.35667 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 187 | 120.3619 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 2,494 | 120.15 | OTC Trade |
16:29:57 - 18-Jul-25 |
| Sell* | 182 | 120.25 | SI Trade |
16:24:23 - 18-Jul-25 |
| Sell* | 726 | 120.10 | SI Trade |
16:23:04 - 18-Jul-25 |
| Sell* | 726 | 120.10 | SI Trade |
16:23:04 - 18-Jul-25 |
| Sell* | 127 | 120.15 | SI Trade |
16:22:03 - 18-Jul-25 |
| Sell* | 986 | 120.15 | SI Trade |
16:20:18 - 18-Jul-25 |
| Sell* | 986 | 120.15 | SI Trade |
16:20:18 - 18-Jul-25 |
| Sell* | 2 | 120.20 | SI Trade |
16:20:14 - 18-Jul-25 |
| Sell* | 100 | 120.20 | SI Trade |
16:17:47 - 18-Jul-25 |
| Sell* | 419 | 120.025 | SI Trade |
15:55:52 - 18-Jul-25 |
| Sell* | 330 | 119.875 | SI Trade |
15:48:46 - 18-Jul-25 |
| Sell* | 320 | 119.70 | SI Trade |
15:30:34 - 18-Jul-25 |
| Sell* | 135 | 119.60 | SI Trade |
15:28:32 - 18-Jul-25 |
| Sell* | 138 | 119.60 | SI Trade |
15:26:35 - 18-Jul-25 |
| Sell* | 808 | 119.55 | SI Trade |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | 119.37979 | Currency Conversion Negotiated Trade |
15:24:41 - 18-Jul-25 |
| Unknown* | 16 | 121.51477 | Currency Conversion Negotiated Trade |
15:24:41 - 18-Jul-25 |
| Sell* | 523 | 119.70 | SI Trade |
15:21:11 - 18-Jul-25 |
| Sell* | 49 | 119.85 | SI Trade |
15:07:48 - 18-Jul-25 |
| Sell* | 266 | 119.85 | SI Trade |
15:07:31 - 18-Jul-25 |
| Sell* | 77 | 119.80 | SI Trade |
14:51:11 - 18-Jul-25 |
| Sell* | 63 | 119.80 | SI Trade |
14:51:11 - 18-Jul-25 |
| Sell* | 10 | 119.80 | SI Trade |
14:50:00 - 18-Jul-25 |
| Sell* | 80 | 119.95 | SI Trade |
14:43:06 - 18-Jul-25 |
| Sell* | 696 | 119.80 | SI Trade |
14:39:11 - 18-Jul-25 |
| Sell* | 805 | 119.75 | SI Trade |
14:36:06 - 18-Jul-25 |
| Sell* | 520 | 119.85 | SI Trade |
14:34:42 - 18-Jul-25 |
| Sell* | 17 | 119.90 | SI Trade |
14:32:08 - 18-Jul-25 |
| Sell* | 558 | 120.00 | SI Trade |
14:31:34 - 18-Jul-25 |
| Sell* | 138 | 120.05 | SI Trade |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | 120.10 | SI Trade |
14:30:11 - 18-Jul-25 |
| Sell* | 4 | 120.20 | SI Trade |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | 120.10 | SI Trade |
14:22:27 - 18-Jul-25 |
| Sell* | 1,156 | 120.10 | SI Trade |
14:22:05 - 18-Jul-25 |
| Sell* | 138 | 120.10 | SI Trade Suspected SELL Trade |
14:22:05 - 18-Jul-25 |
| Sell* | 1,616 | 120.10 | SI Trade |
14:22:04 - 18-Jul-25 |
| Sell* | 70 | 120.20 | SI Trade |
14:19:43 - 18-Jul-25 |
| Sell* | 479 | 120.25 | SI Trade |
14:19:32 - 18-Jul-25 |
| Sell* | 64 | 120.35 | SI Trade |
14:18:54 - 18-Jul-25 |
| Buy* | 89 | 120.40 | SI Trade |
14:10:09 - 18-Jul-25 |
| Buy* | 41 | 120.20 | SI Trade |
13:59:39 - 18-Jul-25 |
| Buy* | 138 | 120.20 | SI Trade |
13:58:56 - 18-Jul-25 |
| Buy* | 128 | 120.15 | SI Trade |
13:52:54 - 18-Jul-25 |
| Buy* | 10 | 120.15 | SI Trade |
13:52:45 - 18-Jul-25 |
| Buy* | 54 | 119.95 | SI Trade |
13:40:30 - 18-Jul-25 |
| Buy* | 53 | 119.975 | SI Trade |
13:35:29 - 18-Jul-25 |
| Buy* | 138 | 119.95 | SI Trade Negotiated Trade |
13:33:58 - 18-Jul-25 |
| Buy* | 57 | 120.05 | SI Trade |
13:31:49 - 18-Jul-25 |
| Buy* | 980 | 120.35 | SI Trade |
13:28:00 - 18-Jul-25 |
| Buy* | 803 | 120.20 | SI Trade |
13:24:43 - 18-Jul-25 |
| Buy* | 64 | 120.05 | SI Trade |
13:12:33 - 18-Jul-25 |
| Buy* | 138 | 120.00 | SI Trade Negotiated Trade |
13:10:42 - 18-Jul-25 |
| Buy* | 1,728 | 120.00 | SI Trade |
13:06:47 - 18-Jul-25 |
| Buy* | 85 | 119.65 | SI Trade |
12:55:04 - 18-Jul-25 |
| Unknown* | 479 | 119.35 | SI Trade |
12:45:34 - 18-Jul-25 |
| Sell* | 115 | 119.275 | SI Trade |
12:44:52 - 18-Jul-25 |
| Sell* | 138 | 119.25 | SI Trade |
12:44:27 - 18-Jul-25 |
| Sell* | 108 | 119.65 | SI Trade |
12:02:25 - 18-Jul-25 |
| Sell* | 30 | 119.70 | SI Trade |
12:01:08 - 18-Jul-25 |
| Sell* | 30 | 119.90 | SI Trade |
11:56:47 - 18-Jul-25 |
| Sell* | 27 | 119.90 | SI Trade |
11:56:30 - 18-Jul-25 |
| Sell* | 88 | 120.00 | SI Trade |
11:54:53 - 18-Jul-25 |
| Sell* | 14 | 119.95 | SI Trade |
11:54:43 - 18-Jul-25 |
| Sell* | 29 | 120.00 | SI Trade |
11:51:44 - 18-Jul-25 |
| Sell* | 144 | 120.00 | SI Trade |
11:47:49 - 18-Jul-25 |
| Sell* | 580 | 120.00 | SI Trade |
11:43:01 - 18-Jul-25 |
| Sell* | 22 | 120.05 | SI Trade |
11:34:27 - 18-Jul-25 |
| Sell* | 26 | 120.05 | SI Trade |
11:34:27 - 18-Jul-25 |
| Sell* | 49 | 120.05 | SI Trade |
11:34:05 - 18-Jul-25 |
| Sell* | 114 | 120.10 | SI Trade |
11:30:12 - 18-Jul-25 |
| Sell* | 53 | 120.05 | SI Trade |
11:30:06 - 18-Jul-25 |
| Sell* | 70 | 120.40 | SI Trade |
11:21:34 - 18-Jul-25 |
| Sell* | 40 | 120.45 | SI Trade |
11:20:56 - 18-Jul-25 |
| Unknown* | 49 | 120.60 | SI Trade |
11:19:03 - 18-Jul-25 |
| Buy* | 48 | 120.65 | SI Trade |
11:15:28 - 18-Jul-25 |
| Buy* | 409 | 120.70 | SI Trade |
11:13:40 - 18-Jul-25 |
| Sell* | 802 | 120.55 | SI Trade |
11:10:47 - 18-Jul-25 |
| Sell* | 803 | 120.55 | SI Trade |
11:10:32 - 18-Jul-25 |
| Unknown* | 845 | 120.60 | SI Trade |
11:09:53 - 18-Jul-25 |
| Buy* | 50 | 120.65 | SI Trade |
11:07:50 - 18-Jul-25 |
| Sell* | 550 | 120.90 | SI Trade |
11:01:34 - 18-Jul-25 |
| Sell* | 587 | 120.90 | SI Trade |
10:55:19 - 18-Jul-25 |
| Sell* | 340 | 120.95 | SI Trade |
10:54:50 - 18-Jul-25 |
| Sell* | 48 | 121.00 | SI Trade |
10:53:44 - 18-Jul-25 |
| Sell* | 1,358 | 121.00 | SI Trade |
10:53:29 - 18-Jul-25 |
| Sell* | 646 | 121.025 | SI Trade |
10:53:10 - 18-Jul-25 |
| Sell* | 81 | 120.95 | SI Trade |
10:50:13 - 18-Jul-25 |
| Sell* | 40 | 120.80 | SI Trade |
10:46:59 - 18-Jul-25 |
| Sell* | 44 | 120.85 | SI Trade |
10:45:35 - 18-Jul-25 |
| Sell* | 97 | 120.95 | SI Trade |
10:43:10 - 18-Jul-25 |
| Sell* | 138 | 120.80 | SI Trade |
10:41:25 - 18-Jul-25 |
| Sell* | 172 | 121.30 | SI Trade |
10:36:34 - 18-Jul-25 |
| Sell* | 797 | 121.20 | SI Trade |
10:31:05 - 18-Jul-25 |
| Sell* | 797 | 121.20 | SI Trade |
10:30:44 - 18-Jul-25 |
| Sell* | 1,148 | 121.20 | SI Trade |
10:30:23 - 18-Jul-25 |
| Sell* | 54 | 121.35 | SI Trade |
10:23:34 - 18-Jul-25 |
| Sell* | 107 | 121.45 | SI Trade |
10:16:18 - 18-Jul-25 |
| Sell* | 198 | 121.55 | SI Trade |
10:16:10 - 18-Jul-25 |
| Sell* | 40 | 121.60 | SI Trade |
09:56:38 - 18-Jul-25 |
| Sell* | 50 | 121.60 | SI Trade |
09:56:08 - 18-Jul-25 |
| Sell* | 88 | 121.60 | SI Trade |
09:55:49 - 18-Jul-25 |
| Sell* | 167 | 121.55 | SI Trade |
09:54:24 - 18-Jul-25 |
| Sell* | 50 | 121.60 | SI Trade |
09:46:24 - 18-Jul-25 |
| Sell* | 62 | 121.50 | SI Trade |
09:45:43 - 18-Jul-25 |
| Sell* | 159 | 121.30 | SI Trade |
09:41:06 - 18-Jul-25 |
| Sell* | 6 | 121.30 | SI Trade |
09:39:41 - 18-Jul-25 |
| Buy* | 50 | 122.00 | SI Trade |
09:19:20 - 18-Jul-25 |
| Sell* | 138 | 121.85 | SI Trade |
09:12:38 - 18-Jul-25 |
| Sell* | 130 | 121.70 | SI Trade |
09:07:00 - 18-Jul-25 |
| Buy* | 190 | 122.15 | SI Trade |
08:49:00 - 18-Jul-25 |
| Buy* | 135 | 122.05 | SI Trade |
08:47:09 - 18-Jul-25 |
| Buy* | 1,090 | 122.00 | SI Trade |
08:46:45 - 18-Jul-25 |
| Buy* | 130 | 122.15 | SI Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 378 | 121.95 | SI Trade |
08:44:16 - 18-Jul-25 |
| Buy* | 378 | 121.95 | SI Trade |
08:44:16 - 18-Jul-25 |
| Buy* | 40 | 122.00 | SI Trade |
08:40:56 - 18-Jul-25 |
| Sell* | 80 | 121.60 | SI Trade |
08:37:42 - 18-Jul-25 |
| Sell* | 80 | 121.60 | SI Trade |
08:37:28 - 18-Jul-25 |
| Sell* | 80 | 121.60 | SI Trade |
08:37:14 - 18-Jul-25 |
| Buy* | 31 | 122.00 | SI Trade |
08:30:10 - 18-Jul-25 |
| Buy* | 598 | 122.10 | SI Trade |
08:26:47 - 18-Jul-25 |
| Buy* | 61 | 121.95 | SI Trade |
08:24:52 - 18-Jul-25 |
| Buy* | 100 | 122.05 | SI Trade |
08:23:40 - 18-Jul-25 |
| Buy* | 50 | 121.95 | SI Trade |
08:23:30 - 18-Jul-25 |
| Buy* | 58 | 121.95 | SI Trade |
08:22:55 - 18-Jul-25 |
| Sell* | 138 | 121.55 | SI Trade |
08:13:32 - 18-Jul-25 |
| Sell* | 57 | 121.55 | SI Trade |
08:13:10 - 18-Jul-25 |
| Sell* | 126 | 121.825 | SI Trade |
08:12:31 - 18-Jul-25 |
| Sell* | 442 | 121.775 | SI Trade |
08:12:03 - 18-Jul-25 |
| Sell* | 41 | 121.225 | SI Trade |
08:09:55 - 18-Jul-25 |
| Sell* | 43 | 121.60 | SI Trade |
08:07:02 - 18-Jul-25 |
| Sell* | 138 | 121.75 | SI Trade |
08:06:33 - 18-Jul-25 |
| Sell* | 17 | 121.725 | SI Trade |
08:06:25 - 18-Jul-25 |
| Buy* | 8 | 121.90 | SI Trade |
08:05:33 - 18-Jul-25 |
| Buy* | 41 | 121.90 | SI Trade |
08:05:33 - 18-Jul-25 |
| Unknown* | 289 | 124.33841 | SI Trade Negotiated Trade |
17:35:09 - 17-Jul-25 |
| Unknown* | 473 | 125.05518 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 3,489 | 124.11359 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 100 | 125.44995 | SI Trade Negotiated Trade |
17:11:55 - 17-Jul-25 |
| Unknown* | 5,861 | 123.20 | OTC Trade |
16:29:46 - 17-Jul-25 |
| Unknown* | 9,143 | 123.20 | OTC Trade |
16:29:46 - 17-Jul-25 |
| Sell* | 217 | 123.25 | SI Trade |
16:14:02 - 17-Jul-25 |
| Sell* | 957 | 123.275 | SI Trade |
16:00:10 - 17-Jul-25 |
| Sell* | 861 | 123.25 | SI Trade |
15:54:27 - 17-Jul-25 |
| Sell* | 37 | 123.35 | SI Trade |
15:50:37 - 17-Jul-25 |
| Sell* | 424 | 123.35 | SI Trade |
15:50:21 - 17-Jul-25 |
| Unknown* | 0 | 123.20848 | SI Trade Currency Conversion |
15:35:17 - 17-Jul-25 |
| Sell* | 100 | 123.35 | SI Trade |
15:34:50 - 17-Jul-25 |
| Sell* | 201 | 123.30 | SI Trade |
15:33:51 - 17-Jul-25 |
| Sell* | 137 | 123.40 | SI Trade |
15:23:21 - 17-Jul-25 |
| Sell* | 137 | 123.40 | SI Trade |
15:23:16 - 17-Jul-25 |
| Buy* | 156 | 123.65 | SI Trade |
15:02:28 - 17-Jul-25 |
| Buy* | 156 | 123.65 | SI Trade |
15:02:28 - 17-Jul-25 |
| Buy* | 206 | 123.75 | SI Trade |
15:02:00 - 17-Jul-25 |
| Buy* | 987 | 124.00 | SI Trade |
14:53:31 - 17-Jul-25 |
| Buy* | 1,094 | 124.00 | SI Trade |
14:53:31 - 17-Jul-25 |
| Buy* | 100 | 123.75 | SI Trade |
14:40:56 - 17-Jul-25 |
| Unknown* | 25 | 123.55 | SI Trade |
14:26:47 - 17-Jul-25 |
| Buy* | 3,000 | 123.65 | SI Trade |
14:22:30 - 17-Jul-25 |
| Buy* | 49 | 123.60 | SI Trade |
13:59:44 - 17-Jul-25 |
| Sell* | 316 | 123.45 | SI Trade |
13:46:19 - 17-Jul-25 |
| Sell* | 316 | 123.45 | SI Trade |
13:46:19 - 17-Jul-25 |
| Sell* | 236 | 123.75 | SI Trade |
13:31:17 - 17-Jul-25 |
| Sell* | 156 | 123.80 | SI Trade |
13:29:30 - 17-Jul-25 |
| Sell* | 156 | 123.80 | SI Trade |
13:29:30 - 17-Jul-25 |
| Sell* | 57 | 124.10 | SI Trade |
13:00:52 - 17-Jul-25 |
| Unknown* | 202,262 | 125.00 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Unknown* | 202,262 | 125.00 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Sell* | 40 | 124.20 | SI Trade |
12:52:08 - 17-Jul-25 |
| Sell* | 786 | 124.35 | SI Trade |
12:50:50 - 17-Jul-25 |
| Sell* | 137 | 124.55 | SI Trade |
12:36:01 - 17-Jul-25 |
| Sell* | 784 | 124.55 | SI Trade |
12:35:26 - 17-Jul-25 |
| Sell* | 784 | 124.60 | SI Trade |
12:35:05 - 17-Jul-25 |
| Sell* | 660 | 124.60 | SI Trade |
12:29:53 - 17-Jul-25 |
| Sell* | 660 | 124.60 | SI Trade |
12:29:53 - 17-Jul-25 |
| Sell* | 19 | 124.70 | SI Trade |
12:25:06 - 17-Jul-25 |
| Sell* | 40 | 124.70 | SI Trade |
12:25:06 - 17-Jul-25 |
| Sell* | 88 | 124.75 | SI Trade |
12:19:55 - 17-Jul-25 |
| Sell* | 88 | 124.70 | SI Trade |
12:18:05 - 17-Jul-25 |
| Sell* | 142 | 124.70 | SI Trade |
12:16:45 - 17-Jul-25 |
| Sell* | 53 | 124.75 | SI Trade |
12:12:45 - 17-Jul-25 |
| Sell* | 37 | 124.70 | SI Trade |
12:11:31 - 17-Jul-25 |
| Sell* | 100 | 124.70 | SI Trade |
11:54:30 - 17-Jul-25 |
| Buy* | 5 | 124.95 | SI Trade |
11:27:13 - 17-Jul-25 |
| Unknown* | 11 | 124.85 | SI Trade |
11:14:03 - 17-Jul-25 |
| Buy* | 781 | 124.95 | SI Trade |
11:12:05 - 17-Jul-25 |
| Buy* | 781 | 125.00 | SI Trade |
11:07:20 - 17-Jul-25 |
| Buy* | 781 | 125.00 | SI Trade |
11:07:06 - 17-Jul-25 |
| Buy* | 137 | 125.25 | SI Trade |
10:41:39 - 17-Jul-25 |
| Buy* | 57 | 125.20 | SI Trade |
10:36:55 - 17-Jul-25 |
| Buy* | 49 | 124.95 | SI Trade |
09:47:35 - 17-Jul-25 |
| Unknown* | 33 | 124.85 | SI Trade |
09:46:15 - 17-Jul-25 |
| Sell* | 39 | 124.80 | SI Trade |
09:43:38 - 17-Jul-25 |
| Sell* | 72 | 124.80 | SI Trade |
09:43:15 - 17-Jul-25 |
| Buy* | 67 | 124.90 | SI Trade |
09:40:15 - 17-Jul-25 |
| Unknown* | 137 | 124.85 | SI Trade Negotiated Trade |
09:39:37 - 17-Jul-25 |
| Sell* | 1,480 | 124.95 | SI Trade |
09:36:25 - 17-Jul-25 |