| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | 120.65 | SI Trade |
10:20:43 - 16-Dec-25 |
| Buy* | 601 | 120.65 | SI Trade |
10:20:43 - 16-Dec-25 |
| Sell* | 601 | 120.40 | SI Trade |
10:03:04 - 16-Dec-25 |
| Sell* | 91 | 120.35 | SI Trade |
09:58:50 - 16-Dec-25 |
| Sell* | 589 | 120.35 | SI Trade |
09:55:16 - 16-Dec-25 |
| Sell* | 589 | 120.35 | SI Trade |
09:55:16 - 16-Dec-25 |
| Sell* | 769 | 120.40 | SI Trade |
09:49:59 - 16-Dec-25 |
| Sell* | 14,214 | 120.40 | SI Trade |
09:47:46 - 16-Dec-25 |
| Buy* | 11,250 | 120.70 | SI Trade |
09:00:03 - 16-Dec-25 |
| Buy* | 132 | 120.80 | SI Trade |
08:40:42 - 16-Dec-25 |
| Buy* | 25,000 | 120.75 | SI Trade |
08:39:22 - 16-Dec-25 |
| Buy* | 562 | 120.70 | SI Trade |
08:38:45 - 16-Dec-25 |
| Buy* | 562 | 120.70 | SI Trade |
08:38:45 - 16-Dec-25 |
| Buy* | 21,454 | 120.80 | SI Trade |
08:25:34 - 16-Dec-25 |
| Buy* | 368 | 120.85 | SI Trade |
08:06:12 - 16-Dec-25 |
| Buy* | 198 | 120.60 | SI Trade |
16:24:57 - 15-Dec-25 |
| Buy* | 142 | 120.60 | SI Trade |
16:24:47 - 15-Dec-25 |
| Sell* | 198 | 120.525 | SI Trade |
16:23:39 - 15-Dec-25 |
| Sell* | 184 | 120.525 | SI Trade |
16:23:33 - 15-Dec-25 |
| Sell* | 197 | 120.525 | SI Trade |
16:23:24 - 15-Dec-25 |
| Sell* | 198 | 120.50 | SI Trade |
16:23:22 - 15-Dec-25 |
| Sell* | 198 | 120.50 | SI Trade |
16:23:22 - 15-Dec-25 |
| Sell* | 197 | 120.50 | SI Trade |
16:23:16 - 15-Dec-25 |
| Sell* | 206 | 120.50 | SI Trade |
16:23:10 - 15-Dec-25 |
| Sell* | 206 | 120.50 | SI Trade |
16:23:10 - 15-Dec-25 |
| Sell* | 189 | 120.45 | SI Trade |
16:22:28 - 15-Dec-25 |
| Sell* | 197 | 120.475 | SI Trade |
16:22:13 - 15-Dec-25 |
| Sell* | 188 | 120.475 | SI Trade |
16:22:02 - 15-Dec-25 |
| Sell* | 186 | 120.45 | SI Trade |
16:22:00 - 15-Dec-25 |
| Sell* | 186 | 120.45 | SI Trade |
16:22:00 - 15-Dec-25 |
| Buy* | 187 | 120.575 | SI Trade |
16:20:56 - 15-Dec-25 |
| Sell* | 167 | 120.55 | SI Trade |
16:20:29 - 15-Dec-25 |
| Sell* | 198 | 120.525 | SI Trade |
16:20:08 - 15-Dec-25 |
| Sell* | 198 | 120.525 | SI Trade |
16:20:08 - 15-Dec-25 |
| Sell* | 199 | 120.50 | SI Trade |
16:19:55 - 15-Dec-25 |
| Sell* | 199 | 120.50 | SI Trade |
16:19:55 - 15-Dec-25 |
| Sell* | 238 | 120.55 | SI Trade |
16:16:01 - 15-Dec-25 |
| Sell* | 203 | 120.50 | SI Trade |
16:14:50 - 15-Dec-25 |
| Sell* | 201 | 120.45 | SI Trade |
16:13:17 - 15-Dec-25 |
| Sell* | 338 | 120.475 | SI Trade |
16:12:20 - 15-Dec-25 |
| Sell* | 338 | 120.475 | SI Trade |
16:12:20 - 15-Dec-25 |
| Sell* | 202 | 120.425 | SI Trade |
16:10:50 - 15-Dec-25 |
| Sell* | 202 | 120.425 | SI Trade |
16:10:50 - 15-Dec-25 |
| Sell* | 194 | 120.50 | SI Trade |
15:45:25 - 15-Dec-25 |
| Sell* | 15,000 | 120.40 | SI Trade |
15:42:37 - 15-Dec-25 |
| Sell* | 15,000 | 120.40 | SI Trade |
15:42:37 - 15-Dec-25 |
| Sell* | 15,000 | 120.45 | SI Trade |
15:39:39 - 15-Dec-25 |
| Sell* | 10,000 | 120.45 | SI Trade |
15:39:17 - 15-Dec-25 |
| Sell* | 10,000 | 120.45 | SI Trade |
15:39:17 - 15-Dec-25 |
| Sell* | 15,000 | 120.45 | SI Trade |
15:35:29 - 15-Dec-25 |
| Sell* | 15,000 | 120.40 | SI Trade |
15:24:56 - 15-Dec-25 |
| Sell* | 127 | 120.70 | SI Trade |
15:20:32 - 15-Dec-25 |
| Sell* | 10,000 | 120.60 | SI Trade |
15:17:28 - 15-Dec-25 |
| Sell* | 10,000 | 120.60 | SI Trade |
15:17:25 - 15-Dec-25 |
| Unknown* | 3 | 121.47809 | Currency Conversion Negotiated Trade |
15:14:48 - 15-Dec-25 |
| Sell* | 5,000 | 120.80 | SI Trade |
15:11:55 - 15-Dec-25 |
| Sell* | 218 | 120.80 | SI Trade |
15:09:19 - 15-Dec-25 |
| Sell* | 218 | 120.80 | SI Trade |
15:09:19 - 15-Dec-25 |
| Sell* | 3,649 | 121.275 | SI Trade |
15:01:25 - 15-Dec-25 |
| Sell* | 3,649 | 121.275 | SI Trade |
15:01:25 - 15-Dec-25 |
| Sell* | 5,000 | 121.20 | SI Trade |
15:00:52 - 15-Dec-25 |
| Sell* | 1,326 | 121.45 | SI Trade |
14:59:42 - 15-Dec-25 |
| Sell* | 558 | 121.25 | SI Trade |
14:54:34 - 15-Dec-25 |
| Sell* | 86 | 121.10 | SI Trade |
14:15:34 - 15-Dec-25 |
| Sell* | 65 | 121.50 | SI Trade |
13:40:09 - 15-Dec-25 |
| Sell* | 2,000 | 121.50 | SI Trade |
13:22:58 - 15-Dec-25 |
| Buy* | 175 | 121.85 | SI Trade |
13:13:16 - 15-Dec-25 |
| Buy* | 175 | 121.85 | SI Trade |
13:13:16 - 15-Dec-25 |
| Buy* | 454 | 121.40 | SI Trade |
12:40:52 - 15-Dec-25 |
| Buy* | 477 | 121.05 | SI Trade |
11:31:46 - 15-Dec-25 |
| Buy* | 200 | 121.10 | SI Trade |
10:57:03 - 15-Dec-25 |
| Buy* | 200 | 121.10 | SI Trade |
10:57:03 - 15-Dec-25 |
| Buy* | 418 | 121.175 | SI Trade |
10:51:37 - 15-Dec-25 |
| Buy* | 55 | 121.05 | SI Trade |
10:45:14 - 15-Dec-25 |
| Buy* | 799 | 121.65 | SI Trade |
10:18:45 - 15-Dec-25 |
| Buy* | 60 | 121.00 | SI Trade |
10:03:51 - 15-Dec-25 |
| Buy* | 236 | 121.30 | SI Trade |
09:38:38 - 15-Dec-25 |
| Buy* | 116 | 121.10 | SI Trade |
09:23:49 - 15-Dec-25 |
| Buy* | 310 | 121.10 | SI Trade |
09:04:47 - 15-Dec-25 |
| Buy* | 1,944 | 120.95 | SI Trade |
08:45:12 - 15-Dec-25 |
| Buy* | 3,000 | 120.55 | SI Trade |
08:30:40 - 15-Dec-25 |
| Buy* | 39 | 120.65 | SI Trade |
08:30:10 - 15-Dec-25 |
| Sell* | 20,000 | 120.40 | SI Trade |
08:28:11 - 15-Dec-25 |
| Unknown* | 0 | 120.38698 | SI Trade Currency Conversion |
08:25:16 - 15-Dec-25 |
| Unknown* | 0 | 120.55018 | SI Trade Currency Conversion |
08:22:32 - 15-Dec-25 |
| Sell* | 1,929 | 120.20 | SI Trade |
08:15:02 - 15-Dec-25 |
| Sell* | 1,929 | 120.20 | SI Trade |
08:15:02 - 15-Dec-25 |
| Buy* | 503 | 120.65 | SI Trade |
08:12:46 - 15-Dec-25 |
| Sell* | 2,386 | 120.45 | SI Trade |
08:04:32 - 15-Dec-25 |
| Unknown* | 0 | 120.11498 | SI Trade Currency Conversion |
07:46:00 - 15-Dec-25 |
| Sell* | 1 | 119.25 | SI Trade |
16:24:58 - 12-Dec-25 |
| Sell* | 9 | 119.25 | SI Trade |
16:24:57 - 12-Dec-25 |
| Sell* | 67 | 119.25 | SI Trade |
16:24:51 - 12-Dec-25 |
| Sell* | 15 | 119.25 | SI Trade |
16:24:49 - 12-Dec-25 |
| Sell* | 20 | 119.20 | SI Trade |
16:24:41 - 12-Dec-25 |
| Sell* | 293 | 119.25 | SI Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 152 | 119.325 | SI Trade |
16:19:12 - 12-Dec-25 |
| Sell* | 152 | 119.325 | SI Trade |
16:19:12 - 12-Dec-25 |
| Sell* | 177 | 119.30 | SI Trade |
16:17:21 - 12-Dec-25 |
| Sell* | 187 | 119.40 | SI Trade |
16:15:13 - 12-Dec-25 |
| Sell* | 434 | 119.40 | SI Trade |
16:15:00 - 12-Dec-25 |
| Sell* | 434 | 119.40 | SI Trade |
16:15:00 - 12-Dec-25 |
| Sell* | 80 | 119.60 | SI Trade |
16:05:31 - 12-Dec-25 |
| Sell* | 84 | 119.65 | SI Trade |
16:04:10 - 12-Dec-25 |
| Sell* | 147 | 119.75 | SI Trade |
15:51:30 - 12-Dec-25 |
| Buy* | 64 | 119.90 | SI Trade |
15:44:14 - 12-Dec-25 |
| Buy* | 3 | 120.40 | SI Trade |
15:09:58 - 12-Dec-25 |
| Buy* | 268 | 120.50 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 268 | 120.50 | SI Trade |
14:58:10 - 12-Dec-25 |
| Unknown* | 62 | 119.85 | SI Trade |
13:23:28 - 12-Dec-25 |
| Unknown* | 62 | 119.85 | SI Trade |
13:23:28 - 12-Dec-25 |
| Sell* | 205 | 120.35 | SI Trade |
12:10:10 - 12-Dec-25 |
| Sell* | 301 | 120.55 | SI Trade |
11:46:59 - 12-Dec-25 |
| Sell* | 51 | 120.65 | SI Trade |
11:04:43 - 12-Dec-25 |
| Sell* | 51 | 120.65 | SI Trade |
11:04:43 - 12-Dec-25 |
| Sell* | 99 | 120.70 | SI Trade |
10:43:52 - 12-Dec-25 |
| Sell* | 222 | 120.60 | SI Trade |
10:37:07 - 12-Dec-25 |
| Sell* | 222 | 120.60 | SI Trade |
10:37:07 - 12-Dec-25 |
| Sell* | 503 | 120.55 | SI Trade |
09:38:39 - 12-Dec-25 |
| Sell* | 85 | 120.85 | SI Trade |
09:19:01 - 12-Dec-25 |
| Sell* | 1,719 | 120.50 | SI Trade |
09:06:18 - 12-Dec-25 |
| Sell* | 664 | 120.45 | SI Trade |
08:49:03 - 12-Dec-25 |
| Unknown* | 26 | 120.35 | OTC Trade |
08:37:50 - 12-Dec-25 |
| Sell* | 1,179 | 120.30 | SI Trade |
08:36:20 - 12-Dec-25 |
| Sell* | 14,176 | 120.40 | SI Trade |
08:34:10 - 12-Dec-25 |
| Sell* | 705 | 120.45 | SI Trade |
08:11:08 - 12-Dec-25 |
| Sell* | 5,000 | 120.30 | SI Trade |
08:01:25 - 12-Dec-25 |
| Sell* | 49 | 120.90 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 199 | 120.90 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 80 | 121.2575 | SI Trade Negotiated Trade |
17:32:22 - 11-Dec-25 |
| Unknown* | 4 | 120.50 | SI Trade |
16:29:34 - 11-Dec-25 |
| Sell* | 5 | 120.85 | SI Trade |
16:24:59 - 11-Dec-25 |
| Sell* | 5 | 120.85 | SI Trade |
16:24:59 - 11-Dec-25 |
| Sell* | 186 | 120.90 | SI Trade |
16:24:52 - 11-Dec-25 |
| Sell* | 120 | 120.80 | SI Trade |
16:23:59 - 11-Dec-25 |
| Sell* | 82 | 120.85 | SI Trade |
16:23:57 - 11-Dec-25 |
| Sell* | 310 | 120.85 | SI Trade |
16:22:43 - 11-Dec-25 |
| Sell* | 615 | 120.85 | SI Trade |
16:22:14 - 11-Dec-25 |
| Sell* | 227 | 120.90 | SI Trade |
16:20:56 - 11-Dec-25 |
| Sell* | 132 | 120.90 | SI Trade |
16:20:49 - 11-Dec-25 |
| Sell* | 108 | 121.10 | SI Trade |
16:15:10 - 11-Dec-25 |
| Sell* | 108 | 121.10 | SI Trade |
16:15:10 - 11-Dec-25 |
| Sell* | 14 | 121.30 | SI Trade |
16:11:30 - 11-Dec-25 |
| Sell* | 673 | 121.05 | SI Trade |
15:58:01 - 11-Dec-25 |
| Sell* | 145 | 121.30 | SI Trade |
15:10:03 - 11-Dec-25 |
| Sell* | 145 | 121.30 | SI Trade |
15:10:03 - 11-Dec-25 |
| Sell* | 124 | 121.45 | SI Trade |
15:03:05 - 11-Dec-25 |
| Sell* | 128 | 121.45 | SI Trade |
14:30:17 - 11-Dec-25 |
| Sell* | 230 | 121.25 | SI Trade |
14:16:17 - 11-Dec-25 |
| Sell* | 230 | 121.25 | SI Trade |
14:16:17 - 11-Dec-25 |
| Buy* | 321 | 121.40 | SI Trade |
13:04:44 - 11-Dec-25 |
| Buy* | 145 | 121.30 | SI Trade |
12:53:02 - 11-Dec-25 |
| Buy* | 166 | 121.05 | SI Trade |
12:41:31 - 11-Dec-25 |
| Buy* | 19,393 | 120.85 | SI Trade |
12:12:36 - 11-Dec-25 |
| Buy* | 29 | 120.95 | SI Trade |
11:54:46 - 11-Dec-25 |
| Buy* | 600 | 121.10 | SI Trade |
10:51:23 - 11-Dec-25 |
| Buy* | 85 | 121.15 | SI Trade |
10:49:03 - 11-Dec-25 |
| Buy* | 16 | 121.10 | SI Trade |
10:40:35 - 11-Dec-25 |
| Buy* | 51 | 121.10 | SI Trade |
10:30:38 - 11-Dec-25 |
| Buy* | 51 | 121.10 | SI Trade |
10:30:38 - 11-Dec-25 |
| Buy* | 51 | 121.40 | SI Trade |
10:11:45 - 11-Dec-25 |
| Buy* | 2,000 | 121.05 | SI Trade |
09:55:45 - 11-Dec-25 |
| Buy* | 176 | 120.80 | SI Trade |
09:27:57 - 11-Dec-25 |
| Buy* | 179 | 120.80 | SI Trade |
09:27:31 - 11-Dec-25 |
| Buy* | 179 | 120.80 | SI Trade |
09:27:31 - 11-Dec-25 |
| Buy* | 198 | 120.90 | SI Trade |
09:26:07 - 11-Dec-25 |
| Buy* | 198 | 120.90 | SI Trade |
09:26:07 - 11-Dec-25 |
| Buy* | 198 | 120.90 | SI Trade |
09:25:38 - 11-Dec-25 |
| Buy* | 198 | 120.90 | SI Trade |
09:25:38 - 11-Dec-25 |
| Buy* | 178 | 120.95 | SI Trade |
09:25:11 - 11-Dec-25 |
| Buy* | 178 | 120.95 | SI Trade |
09:25:11 - 11-Dec-25 |
| Buy* | 225 | 121.00 | SI Trade |
09:24:53 - 11-Dec-25 |
| Buy* | 225 | 121.00 | SI Trade |
09:24:53 - 11-Dec-25 |
| Buy* | 184 | 121.025 | SI Trade |
09:24:44 - 11-Dec-25 |
| Buy* | 184 | 121.025 | SI Trade |
09:24:44 - 11-Dec-25 |
| Buy* | 186 | 121.05 | SI Trade |
09:22:01 - 11-Dec-25 |
| Buy* | 194 | 120.60 | SI Trade |
09:17:39 - 11-Dec-25 |
| Buy* | 194 | 120.60 | SI Trade |
09:17:39 - 11-Dec-25 |
| Buy* | 193 | 120.60 | SI Trade |
09:17:10 - 11-Dec-25 |
| Buy* | 196 | 120.60 | SI Trade |
09:16:40 - 11-Dec-25 |
| Buy* | 194 | 120.60 | SI Trade |
09:16:09 - 11-Dec-25 |
| Buy* | 186 | 120.85 | SI Trade |
09:14:12 - 11-Dec-25 |
| Buy* | 189 | 120.95 | SI Trade |
09:13:43 - 11-Dec-25 |
| Buy* | 175 | 120.90 | SI Trade |
09:04:07 - 11-Dec-25 |
| Buy* | 175 | 120.85 | SI Trade |
09:03:40 - 11-Dec-25 |
| Buy* | 180 | 120.45 | SI Trade |
08:56:07 - 11-Dec-25 |
| Buy* | 178 | 120.70 | SI Trade |
08:54:05 - 11-Dec-25 |
| Buy* | 7,373 | 120.60 | SI Trade |
08:46:06 - 11-Dec-25 |
| Sell* | 645 | 120.25 | SI Trade |
08:33:44 - 11-Dec-25 |
| Unknown* | 8 | 121.253 | SI Trade Currency Conversion |
18:21:27 - 10-Dec-25 |
| Unknown* | 39 | 119.85 | SI Trade Negotiated Trade |
17:33:18 - 10-Dec-25 |
| Buy* | 168 | 120.05 | SI Trade |
16:24:54 - 10-Dec-25 |
| Buy* | 14 | 120.05 | SI Trade |
16:24:43 - 10-Dec-25 |
| Buy* | 9 | 120.05 | SI Trade |
16:24:36 - 10-Dec-25 |
| Buy* | 13 | 120.05 | SI Trade |
16:24:32 - 10-Dec-25 |
| Buy* | 175 | 119.975 | SI Trade |
16:24:16 - 10-Dec-25 |
| Buy* | 175 | 119.975 | SI Trade |
16:24:16 - 10-Dec-25 |
| Buy* | 610 | 119.925 | SI Trade |
16:21:20 - 10-Dec-25 |
| Buy* | 610 | 119.925 | SI Trade |
16:21:20 - 10-Dec-25 |
| Buy* | 15 | 120.00 | SI Trade |
16:20:55 - 10-Dec-25 |