| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 129.75 | 131.125 | 127.00 | 129.50 | 558,861 |
| 3rd Apr 2025 (Thu) | 129.475 | 130.95 | 126.65 | 129.60 | 136,748 |
| 2nd Apr 2025 (Wed) | 132.70 | 132.70 | 129.85 | 131.10 | 919,444 |
| 1st Apr 2025 (Tue) | 133.30 | 133.30 | 130.55 | 133.30 | 6,587,191 |
| 31st Mar 2025 (Mon) | 133.70 | 133.70 | 130.80 | 132.15 | 114,365 |
| 28th Mar 2025 (Fri) | 132.70 | 135.45 | 129.95 | 134.05 | 87,641 |
| 27th Mar 2025 (Thu) | 133.15 | 133.15 | 130.45 | 133.15 | 136,866 |
| 26th Mar 2025 (Wed) | 134.80 | 134.80 | 132.00 | 134.80 | 5,046,627 |
| 25th Mar 2025 (Tue) | 135.725 | 135.75 | 133.00 | 134.325 | 15,210 |
| 24th Mar 2025 (Mon) | 137.60 | 137.60 | 134.70 | 134.70 | 77,125 |
| 21st Mar 2025 (Fri) | 142.225 | 142.225 | 137.85 | 137.85 | 239,256 |
| 20th Mar 2025 (Thu) | 142.275 | 142.275 | 139.20 | 142.275 | 3,690,271 |
| 19th Mar 2025 (Wed) | 143.375 | 143.375 | 140.45 | 142.975 | 19,439 |
| 18th Mar 2025 (Tue) | 144.75 | 144.75 | 141.65 | 144.75 | 39,063 |
| 17th Mar 2025 (Mon) | 144.275 | 144.275 | 141.30 | 144.275 | 565,812 |
| 14th Mar 2025 (Fri) | 142.225 | 143.75 | 139.25 | 143.75 | 31,836 |
| 13th Mar 2025 (Thu) | 142.15 | 143.65 | 139.20 | 142.20 | 140,551 |
| 12th Mar 2025 (Wed) | 142.40 | 142.40 | 139.50 | 142.30 | 111,748 |
| 11th Mar 2025 (Tue) | 144.25 | 146.325 | 137.05 | 141.175 | 12,056,775 |
| 10th Mar 2025 (Mon) | 146.675 | 146.675 | 143.65 | 145.15 | 333,133 |
| 7th Mar 2025 (Fri) | 147.675 | 147.675 | 144.55 | 147.525 | 143,688 |
| 6th Mar 2025 (Thu) | 148.525 | 148.925 | 145.45 | 147.35 | 150,113 |
| 5th Mar 2025 (Wed) | 148.10 | 149.625 | 145.05 | 148.05 | 45,127 |
| 4th Mar 2025 (Tue) | 146.925 | 146.925 | 143.90 | 145.375 | 76,349 |
| 3rd Mar 2025 (Mon) | 147.425 | 148.90 | 144.45 | 148.90 | 29,126 |
| 28th Feb 2025 (Fri) | 146.525 | 146.525 | 143.45 | 146.525 | 137,250 |
| 27th Feb 2025 (Thu) | 147.725 | 147.725 | 144.60 | 147.725 | 103,252 |
| 26th Feb 2025 (Wed) | 149.70 | 149.70 | 146.55 | 148.05 | 129,211 |
| 25th Feb 2025 (Tue) | 148.90 | 148.90 | 145.80 | 148.90 | 88,215 |
| 24th Feb 2025 (Mon) | 151.00 | 151.275 | 147.90 | 149.65 | 134,374 |
| 21st Feb 2025 (Fri) | 151.40 | 153.65 | 143.85 | 151.425 | 99,899 |
| 20th Feb 2025 (Thu) | 149.80 | 151.35 | 146.70 | 151.35 | 1,362,275 |
| 19th Feb 2025 (Wed) | 151.825 | 151.825 | 148.70 | 150.275 | 63,344 |
| 18th Feb 2025 (Tue) | 153.10 | 153.10 | 149.95 | 153.10 | 23,507 |
| 17th Feb 2025 (Mon) | 152.175 | 152.175 | 149.00 | 152.175 | 1,960,776 |
| 14th Feb 2025 (Fri) | 153.275 | 153.275 | 150.15 | 151.70 | 1,431,292 |
| 13th Feb 2025 (Thu) | 150.675 | 152.15 | 147.60 | 152.15 | 106,228 |
| 12th Feb 2025 (Wed) | 148.10 | 148.10 | 144.95 | 148.10 | 58,666 |
| 11th Feb 2025 (Tue) | 148.225 | 148.225 | 145.20 | 146.625 | 128,812 |
| 10th Feb 2025 (Mon) | 148.30 | 150.525 | 140.90 | 148.20 | 152,855 |
| 7th Feb 2025 (Fri) | 150.70 | 150.70 | 147.55 | 149.05 | 162,758 |
| 6th Feb 2025 (Thu) | 152.175 | 152.175 | 149.00 | 150.575 | 97,105 |
| 5th Feb 2025 (Wed) | 151.70 | 152.425 | 148.45 | 152.30 | 311,159 |