| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 120.475 | 120.475 | 117.90 | 120.575 | 77,383 |
| 15th Dec 2025 (Mon) | 120.375 | 121.80 | 117.70 | 120.575 | 178,238 |
| 12th Dec 2025 (Fri) | 121.175 | 121.175 | 118.65 | 119.85 | 28,785 |
| 11th Dec 2025 (Thu) | 120.475 | 121.575 | 117.90 | 121.575 | 39,750 |
| 10th Dec 2025 (Wed) | 121.225 | 121.225 | 118.55 | 119.75 | 69,081 |
| 9th Dec 2025 (Tue) | 122.20 | 122.20 | 119.55 | 122.20 | 81,054 |
| 8th Dec 2025 (Mon) | 122.725 | 122.725 | 120.10 | 122.725 | 146,724 |
| 5th Dec 2025 (Fri) | 121.225 | 122.575 | 118.65 | 122.575 | 128,157 |
| 4th Dec 2025 (Thu) | 121.70 | 124.25 | 119.15 | 124.25 | 130,024 |
| 3rd Dec 2025 (Wed) | 120.20 | 122.675 | 117.70 | 121.40 | 68,704 |
| 2nd Dec 2025 (Tue) | 121.725 | 123.575 | 115.65 | 120.475 | 140,724 |
| 1st Dec 2025 (Mon) | 122.55 | 122.55 | 120.05 | 121.275 | 465,164 |
| 28th Nov 2025 (Fri) | 122.70 | 122.70 | 120.10 | 122.70 | 700,569 |
| 27th Nov 2025 (Thu) | 121.425 | 122.80 | 118.80 | 122.80 | 106,760 |
| 26th Nov 2025 (Wed) | 122.40 | 122.40 | 119.75 | 122.325 | 73,375 |
| 25th Nov 2025 (Tue) | 120.85 | 122.15 | 118.30 | 122.15 | 484,456 |
| 24th Nov 2025 (Mon) | 121.55 | 121.55 | 118.65 | 119.85 | 47,579 |
| 21st Nov 2025 (Fri) | 118.025 | 120.50 | 115.65 | 120.50 | 195,643 |
| 20th Nov 2025 (Thu) | 120.20 | 120.20 | 117.70 | 118.90 | 71,472 |
| 19th Nov 2025 (Wed) | 118.675 | 119.95 | 116.15 | 119.95 | 46,162 |
| 18th Nov 2025 (Tue) | 120.10 | 121.925 | 114.10 | 118.925 | 665,098 |
| 17th Nov 2025 (Mon) | 122.00 | 122.00 | 119.50 | 121.95 | 667,922 |
| 14th Nov 2025 (Fri) | 125.55 | 125.55 | 122.75 | 122.75 | 97,728 |
| 13th Nov 2025 (Thu) | 127.25 | 127.25 | 124.60 | 127.25 | 1,596,623 |
| 12th Nov 2025 (Wed) | 127.825 | 127.85 | 125.15 | 127.85 | 53,684 |
| 11th Nov 2025 (Tue) | 126.35 | 127.675 | 123.75 | 127.675 | 94,474 |
| 10th Nov 2025 (Mon) | 125.10 | 126.45 | 122.50 | 126.45 | 125,110 |
| 7th Nov 2025 (Fri) | 125.375 | 125.375 | 122.55 | 123.825 | 313,812 |
| 6th Nov 2025 (Thu) | 124.60 | 126.10 | 122.05 | 126.10 | 1,496,528 |
| 5th Nov 2025 (Wed) | 123.70 | 124.725 | 121.05 | 124.725 | 615,606 |
| 4th Nov 2025 (Tue) | 123.125 | 123.125 | 120.55 | 123.125 | 42,000 |
| 3rd Nov 2025 (Mon) | 126.30 | 126.30 | 123.75 | 125.075 | 47,930 |
| 31st Oct 2025 (Fri) | 126.90 | 128.90 | 121.775 | 127.45 | 54,035 |
| 30th Oct 2025 (Thu) | 125.325 | 126.65 | 122.70 | 126.65 | 255,230 |
| 29th Oct 2025 (Wed) | 125.90 | 127.025 | 123.35 | 125.65 | 153,031 |
| 28th Oct 2025 (Tue) | 125.425 | 125.475 | 122.85 | 125.475 | 860,099 |
| 27th Oct 2025 (Mon) | 129.425 | 129.425 | 126.45 | 126.45 | 95,223 |
| 24th Oct 2025 (Fri) | 127.525 | 127.525 | 121.15 | 127.525 | 3,404,629 |
| 23rd Oct 2025 (Thu) | 125.00 | 126.925 | 118.75 | 125.775 | 540,596 |
| 22nd Oct 2025 (Wed) | 123.775 | 123.775 | 121.20 | 123.775 | 467,755 |
| 21st Oct 2025 (Tue) | 123.90 | 123.90 | 121.30 | 123.825 | 58,816 |
| 20th Oct 2025 (Mon) | 123.45 | 123.625 | 120.90 | 123.625 | 166,067 |
| 17th Oct 2025 (Fri) | 122.025 | 123.20 | 119.55 | 123.05 | 151,559 |
| 16th Oct 2025 (Thu) | 121.875 | 122.70 | 119.35 | 122.70 | 703,645 |