| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.525 | 109.525 | 109.525 | 109.525 | 0 |
| 2nd Apr 2026 (Thu) | 108.75 | 110.925 | 106.35 | 109.525 | 248,848 |
| 1st Apr 2026 (Wed) | 110.85 | 110.90 | 108.40 | 109.525 | 152,987 |
| 31st Mar 2026 (Tue) | 108.90 | 108.90 | 106.65 | 108.90 | 422,142 |
| 30th Mar 2026 (Mon) | 106.475 | 108.725 | 104.25 | 108.725 | 2,517,948 |
| 27th Mar 2026 (Fri) | 110.925 | 110.925 | 108.70 | 109.20 | 366,870 |
| 26th Mar 2026 (Thu) | 109.25 | 110.55 | 106.80 | 110.55 | 166,208 |
| 25th Mar 2026 (Wed) | 108.35 | 109.825 | 105.90 | 109.825 | 194,235 |
| 24th Mar 2026 (Tue) | 106.90 | 106.90 | 104.65 | 106.80 | 171,007 |
| 23rd Mar 2026 (Mon) | 105.005 | 108.05 | 99.76 | 106.85 | 646,831 |
| 20th Mar 2026 (Fri) | 109.825 | 110.75 | 106.95 | 107.925 | 5,587,951 |
| 19th Mar 2026 (Thu) | 111.80 | 111.80 | 109.125 | 109.125 | 387,106 |
| 18th Mar 2026 (Wed) | 112.775 | 113.95 | 110.45 | 112.725 | 243,385 |
| 17th Mar 2026 (Tue) | 112.475 | 112.475 | 110.10 | 112.475 | 4,171,163 |
| 16th Mar 2026 (Mon) | 112.775 | 114.025 | 110.40 | 112.80 | 422,522 |
| 13th Mar 2026 (Fri) | 114.825 | 114.825 | 112.35 | 113.525 | 70,867 |
| 12th Mar 2026 (Thu) | 114.175 | 116.075 | 111.80 | 116.075 | 277,085 |
| 11th Mar 2026 (Wed) | 114.70 | 114.70 | 112.15 | 114.70 | 254,083 |
| 10th Mar 2026 (Tue) | 116.025 | 116.025 | 113.35 | 116.025 | 137,527 |
| 9th Mar 2026 (Mon) | 117.00 | 118.075 | 111.15 | 114.525 | 221,186 |
| 6th Mar 2026 (Fri) | 116.775 | 116.775 | 114.20 | 116.775 | 53,925 |
| 5th Mar 2026 (Thu) | 117.80 | 117.80 | 115.25 | 116.475 | 28,981 |
| 4th Mar 2026 (Wed) | 117.825 | 117.825 | 115.30 | 117.825 | 114,261 |
| 3rd Mar 2026 (Tue) | 115.375 | 118.325 | 112.95 | 118.325 | 69,490 |
| 2nd Mar 2026 (Mon) | 120.40 | 120.40 | 117.55 | 117.55 | 182,720 |
| 27th Feb 2026 (Fri) | 122.875 | 122.875 | 120.30 | 122.875 | 58,115 |
| 26th Feb 2026 (Thu) | 122.775 | 124.25 | 120.10 | 122.875 | 93,175 |
| 25th Feb 2026 (Wed) | 122.375 | 122.50 | 119.80 | 122.50 | 98,906 |
| 24th Feb 2026 (Tue) | 121.75 | 122.925 | 119.10 | 122.925 | 192,148 |
| 23rd Feb 2026 (Mon) | 121.20 | 121.20 | 118.70 | 121.20 | 140,418 |
| 20th Feb 2026 (Fri) | 121.625 | 121.625 | 118.80 | 121.625 | 120,384 |
| 19th Feb 2026 (Thu) | 120.575 | 121.725 | 117.85 | 121.725 | 961,794 |
| 18th Feb 2026 (Wed) | 121.175 | 122.45 | 118.60 | 121.20 | 199,782 |
| 17th Feb 2026 (Tue) | 121.20 | 122.95 | 115.15 | 121.175 | 218,198 |
| 16th Feb 2026 (Mon) | 124.80 | 124.80 | 122.15 | 122.15 | 160,230 |
| 13th Feb 2026 (Fri) | 123.55 | 124.625 | 120.85 | 124.625 | 1,409,157 |
| 12th Feb 2026 (Thu) | 123.475 | 124.725 | 120.95 | 124.65 | 351,465 |
| 11th Feb 2026 (Wed) | 120.20 | 123.925 | 117.70 | 123.925 | 143,661 |
| 10th Feb 2026 (Tue) | 117.875 | 119.15 | 115.40 | 119.15 | 812,150 |
| 9th Feb 2026 (Mon) | 118.10 | 118.10 | 115.65 | 116.85 | 43,772 |
| 6th Feb 2026 (Fri) | 116.45 | 118.10 | 110.65 | 116.30 | 56,475 |