| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.20 | 123.575 | 119.65 | 122.275 | 191,249 |
| 18th Sep 2025 (Thu) | 124.15 | 124.425 | 121.50 | 123.00 | 279,717 |
| 17th Sep 2025 (Wed) | 124.90 | 126.20 | 122.30 | 124.80 | 191,625 |
| 16th Sep 2025 (Tue) | 123.825 | 126.35 | 121.30 | 125.05 | 216,415 |
| 15th Sep 2025 (Mon) | 123.55 | 125.00 | 121.00 | 123.65 | 371,981 |
| 12th Sep 2025 (Fri) | 124.25 | 124.25 | 121.65 | 124.25 | 74,774 |
| 11th Sep 2025 (Thu) | 125.025 | 125.025 | 122.50 | 123.75 | 968,982 |
| 10th Sep 2025 (Wed) | 125.925 | 127.325 | 123.30 | 124.70 | 198,833 |
| 9th Sep 2025 (Tue) | 127.30 | 129.275 | 120.95 | 126.40 | 95,196 |
| 8th Sep 2025 (Mon) | 127.15 | 127.40 | 124.55 | 127.20 | 311,427 |
| 5th Sep 2025 (Fri) | 126.425 | 127.80 | 123.75 | 127.80 | 115,014 |
| 4th Sep 2025 (Thu) | 127.275 | 128.60 | 124.65 | 126.00 | 512,725 |
| 3rd Sep 2025 (Wed) | 127.10 | 127.10 | 124.45 | 127.10 | 1,001,312 |
| 2nd Sep 2025 (Tue) | 128.125 | 128.125 | 125.55 | 126.85 | 77,840 |
| 1st Sep 2025 (Mon) | 128.85 | 128.85 | 126.20 | 128.85 | 32,284 |
| 29th Aug 2025 (Fri) | 130.35 | 130.35 | 127.70 | 128.95 | 973,755 |
| 28th Aug 2025 (Thu) | 130.40 | 130.40 | 127.65 | 130.40 | 1,340,831 |
| 27th Aug 2025 (Wed) | 131.925 | 132.225 | 129.15 | 130.80 | 36,696 |
| 26th Aug 2025 (Tue) | 132.85 | 132.85 | 130.10 | 132.85 | 768,370 |
| 25th Aug 2025 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 22nd Aug 2025 (Fri) | 129.975 | 132.70 | 127.25 | 132.70 | 176,708 |
| 21st Aug 2025 (Thu) | 128.525 | 130.30 | 122.10 | 129.70 | 246,441 |
| 20th Aug 2025 (Wed) | 128.175 | 128.175 | 125.50 | 128.175 | 1,413,947 |
| 19th Aug 2025 (Tue) | 125.80 | 127.35 | 123.10 | 127.35 | 147,059 |
| 18th Aug 2025 (Mon) | 127.225 | 127.225 | 124.60 | 125.875 | 144,575 |
| 15th Aug 2025 (Fri) | 127.45 | 127.85 | 124.80 | 127.85 | 947,653 |
| 14th Aug 2025 (Thu) | 128.80 | 128.80 | 126.05 | 127.35 | 144,675 |
| 13th Aug 2025 (Wed) | 129.45 | 131.30 | 123.00 | 129.675 | 166,252 |
| 12th Aug 2025 (Tue) | 129.80 | 129.80 | 127.00 | 129.80 | 68,214 |
| 11th Aug 2025 (Mon) | 131.775 | 131.775 | 129.00 | 130.35 | 33,832 |
| 8th Aug 2025 (Fri) | 130.25 | 131.575 | 127.55 | 131.575 | 152,638 |
| 7th Aug 2025 (Thu) | 126.40 | 129.45 | 120.10 | 129.45 | 88,551 |
| 6th Aug 2025 (Wed) | 124.90 | 126.325 | 122.30 | 126.325 | 240,260 |
| 5th Aug 2025 (Tue) | 123.425 | 124.65 | 120.80 | 124.65 | 142,185 |
| 4th Aug 2025 (Mon) | 122.90 | 122.95 | 120.35 | 122.95 | 126,718 |
| 1st Aug 2025 (Fri) | 122.50 | 122.50 | 120.00 | 122.50 | 129,497 |
| 31st Jul 2025 (Thu) | 124.45 | 124.575 | 121.70 | 123.20 | 108,995 |
| 30th Jul 2025 (Wed) | 129.775 | 131.525 | 123.30 | 126.75 | 91,116 |
| 29th Jul 2025 (Tue) | 128.20 | 128.20 | 125.60 | 126.825 | 97,795 |
| 28th Jul 2025 (Mon) | 131.525 | 131.525 | 127.45 | 127.45 | 322,980 |
| 25th Jul 2025 (Fri) | 127.15 | 128.625 | 124.45 | 128.625 | 193,380 |
| 24th Jul 2025 (Thu) | 125.025 | 125.025 | 122.45 | 123.25 | 1,080,970 |
| 23rd Jul 2025 (Wed) | 123.925 | 123.925 | 121.40 | 123.775 | 166,989 |
| 22nd Jul 2025 (Tue) | 122.50 | 122.50 | 119.95 | 121.225 | 42,094 |