| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.45 | 118.10 | 110.65 | 116.30 | 56,475 |
| 5th Feb 2026 (Thu) | 117.00 | 118.70 | 111.15 | 115.75 | 31,322 |
| 4th Feb 2026 (Wed) | 112.10 | 118.30 | 109.75 | 117.10 | 297,345 |
| 3rd Feb 2026 (Tue) | 111.05 | 112.70 | 105.50 | 112.30 | 313,758 |
| 2nd Feb 2026 (Mon) | 111.475 | 111.575 | 109.20 | 111.475 | 92,479 |
| 30th Jan 2026 (Fri) | 112.75 | 113.00 | 109.80 | 111.425 | 175,135 |
| 29th Jan 2026 (Thu) | 116.50 | 116.50 | 114.10 | 115.30 | 74,773 |
| 28th Jan 2026 (Wed) | 115.40 | 115.40 | 112.80 | 115.40 | 55,121 |
| 27th Jan 2026 (Tue) | 117.125 | 117.125 | 114.65 | 115.825 | 93,012 |
| 26th Jan 2026 (Mon) | 117.25 | 118.00 | 114.65 | 118.00 | 234,805 |
| 23rd Jan 2026 (Fri) | 117.625 | 117.625 | 115.20 | 116.40 | 31,378 |
| 22nd Jan 2026 (Thu) | 117.525 | 117.525 | 114.90 | 117.525 | 54,474 |
| 21st Jan 2026 (Wed) | 114.90 | 116.10 | 112.45 | 116.10 | 36,498 |
| 20th Jan 2026 (Tue) | 118.225 | 118.25 | 115.70 | 115.70 | 135,602 |
| 19th Jan 2026 (Mon) | 119.275 | 119.275 | 116.70 | 119.275 | 63,791 |
| 16th Jan 2026 (Fri) | 120.425 | 120.425 | 117.85 | 120.425 | 50,899 |
| 15th Jan 2026 (Thu) | 121.25 | 121.25 | 118.80 | 119.975 | 40,426 |
| 14th Jan 2026 (Wed) | 121.15 | 121.15 | 118.60 | 121.05 | 22,266 |
| 13th Jan 2026 (Tue) | 120.50 | 122.925 | 118.05 | 121.60 | 187,903 |
| 12th Jan 2026 (Mon) | 121.175 | 121.175 | 118.55 | 121.175 | 68,561 |
| 9th Jan 2026 (Fri) | 119.15 | 120.40 | 116.60 | 120.40 | 31,705 |
| 8th Jan 2026 (Thu) | 122.575 | 122.575 | 117.60 | 118.85 | 52,465 |
| 7th Jan 2026 (Wed) | 124.20 | 125.775 | 118.00 | 123.15 | 2,305,044 |
| 6th Jan 2026 (Tue) | 123.125 | 123.125 | 123.125 | 123.125 | 0 |
| 5th Jan 2026 (Mon) | 123.15 | 127.50 | 119.925 | 123.125 | 11,926 |
| 2nd Jan 2026 (Fri) | 123.15 | 123.15 | 120.65 | 123.125 | 48,308 |
| 1st Jan 2026 (Thu) | 123.025 | 123.025 | 123.025 | 123.025 | 0 |
| 31st Dec 2025 (Wed) | 123.025 | 123.025 | 123.025 | 123.025 | 0 |
| 30th Dec 2025 (Tue) | 121.75 | 123.025 | 119.20 | 123.025 | 32,132 |
| 29th Dec 2025 (Mon) | 120.90 | 122.225 | 118.40 | 122.225 | 83,177 |
| 26th Dec 2025 (Fri) | 120.825 | 120.825 | 120.825 | 120.825 | 0 |
| 25th Dec 2025 (Thu) | 120.825 | 120.825 | 120.825 | 120.825 | 0 |
| 24th Dec 2025 (Wed) | 120.825 | 120.825 | 120.825 | 120.825 | 0 |
| 23rd Dec 2025 (Tue) | 120.925 | 120.925 | 118.45 | 120.825 | 37,339 |
| 22nd Dec 2025 (Mon) | 121.40 | 121.40 | 118.65 | 119.85 | 66,489 |
| 19th Dec 2025 (Fri) | 121.425 | 121.425 | 118.90 | 121.425 | 32,637 |
| 18th Dec 2025 (Thu) | 120.30 | 121.50 | 117.85 | 121.50 | 37,399 |
| 17th Dec 2025 (Wed) | 120.025 | 120.025 | 117.60 | 119.95 | 14,673 |
| 16th Dec 2025 (Tue) | 120.475 | 120.475 | 117.90 | 120.475 | 104,348 |
| 15th Dec 2025 (Mon) | 120.375 | 121.80 | 117.70 | 120.575 | 178,238 |
| 12th Dec 2025 (Fri) | 121.175 | 121.175 | 118.65 | 119.85 | 28,785 |
| 11th Dec 2025 (Thu) | 120.475 | 121.575 | 117.90 | 121.575 | 39,750 |
| 10th Dec 2025 (Wed) | 121.225 | 121.225 | 118.55 | 119.75 | 69,081 |
| 9th Dec 2025 (Tue) | 122.20 | 122.20 | 119.55 | 122.20 | 81,054 |
| 8th Dec 2025 (Mon) | 122.725 | 122.725 | 120.10 | 122.725 | 146,724 |