| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.675 | 125.275 | 117.50 | 120.55 | 40,936 |
| 17th Jul 2025 (Thu) | 124.775 | 126.225 | 122.05 | 123.55 | 646,481 |
| 16th Jul 2025 (Wed) | 124.20 | 124.20 | 121.50 | 124.20 | 44,805 |
| 15th Jul 2025 (Tue) | 123.875 | 125.25 | 121.20 | 125.25 | 40,869 |
| 14th Jul 2025 (Mon) | 124.20 | 124.20 | 121.55 | 124.20 | 65,979 |
| 11th Jul 2025 (Fri) | 126.60 | 126.60 | 123.75 | 125.05 | 160,256 |
| 10th Jul 2025 (Thu) | 123.775 | 126.35 | 121.25 | 126.35 | 387,027 |
| 9th Jul 2025 (Wed) | 122.975 | 122.975 | 120.40 | 122.75 | 165,944 |
| 8th Jul 2025 (Tue) | 122.15 | 122.15 | 119.55 | 122.00 | 184,638 |
| 7th Jul 2025 (Mon) | 123.75 | 123.75 | 121.15 | 122.45 | 240,582 |
| 4th Jul 2025 (Fri) | 125.925 | 125.925 | 123.35 | 124.60 | 109,282 |
| 3rd Jul 2025 (Thu) | 126.525 | 126.525 | 123.75 | 125.05 | 77,700 |
| 2nd Jul 2025 (Wed) | 123.525 | 125.65 | 121.00 | 125.65 | 120,698 |
| 1st Jul 2025 (Tue) | 123.00 | 124.775 | 116.85 | 121.65 | 66,992 |
| 30th Jun 2025 (Mon) | 124.70 | 124.70 | 122.15 | 123.40 | 222,419 |
| 27th Jun 2025 (Fri) | 123.05 | 123.05 | 120.55 | 123.05 | 107,058 |
| 26th Jun 2025 (Thu) | 120.85 | 122.05 | 118.40 | 122.05 | 81,003 |
| 25th Jun 2025 (Wed) | 123.925 | 123.925 | 121.30 | 121.30 | 89,066 |
| 24th Jun 2025 (Tue) | 126.725 | 126.725 | 124.15 | 124.15 | 398,377 |
| 23rd Jun 2025 (Mon) | 127.575 | 129.35 | 121.20 | 125.10 | 934,302 |
| 20th Jun 2025 (Fri) | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| 19th Jun 2025 (Thu) | 124.475 | 128.375 | 121.90 | 127.05 | 428,833 |
| 18th Jun 2025 (Wed) | 122.675 | 122.85 | 120.20 | 122.85 | 265,512 |
| 17th Jun 2025 (Tue) | 123.375 | 123.375 | 120.80 | 123.375 | 695,834 |
| 16th Jun 2025 (Mon) | 122.85 | 124.15 | 120.30 | 124.15 | 106,069 |
| 13th Jun 2025 (Fri) | 123.20 | 124.50 | 120.65 | 123.175 | 223,647 |
| 12th Jun 2025 (Thu) | 125.675 | 125.675 | 123.00 | 124.225 | 346,651 |
| 11th Jun 2025 (Wed) | 128.075 | 128.075 | 125.45 | 126.75 | 495,024 |
| 10th Jun 2025 (Tue) | 126.90 | 128.25 | 124.25 | 128.25 | 973,992 |
| 9th Jun 2025 (Mon) | 126.40 | 126.625 | 123.75 | 126.625 | 92,487 |
| 6th Jun 2025 (Fri) | 126.325 | 126.325 | 126.325 | 126.325 | 2 |
| 5th Jun 2025 (Thu) | 125.00 | 126.325 | 122.40 | 126.325 | 87,743 |
| 4th Jun 2025 (Wed) | 126.025 | 126.025 | 123.45 | 124.70 | 57,055 |
| 3rd Jun 2025 (Tue) | 127.00 | 127.00 | 124.35 | 125.65 | 154,236 |
| 2nd Jun 2025 (Mon) | 128.475 | 128.475 | 125.55 | 126.85 | 86,840 |
| 30th May 2025 (Fri) | 129.95 | 131.10 | 127.30 | 131.10 | 818,060 |
| 29th May 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 28th May 2025 (Wed) | 130.45 | 150.00 | 127.70 | 131.80 | 337,082 |
| 27th May 2025 (Tue) | 131.80 | 131.80 | 129.05 | 131.80 | 25,712 |
| 26th May 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 11,747 |
| 23rd May 2025 (Fri) | 133.175 | 133.475 | 130.40 | 130.70 | 158,243 |
| 22nd May 2025 (Thu) | 135.90 | 140.70 | 133.15 | 133.45 | 135,407 |
| 21st May 2025 (Wed) | 133.975 | 133.975 | 131.25 | 133.975 | 55,458 |
| 20th May 2025 (Tue) | 131.175 | 133.95 | 128.40 | 133.95 | 1,216,214 |