| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 126.325 | 126.325 | 126.325 | 126.325 | 2 |
| 5th Jun 2025 (Thu) | 125.00 | 126.325 | 122.40 | 126.325 | 87,743 |
| 4th Jun 2025 (Wed) | 126.025 | 126.025 | 123.45 | 124.70 | 57,055 |
| 3rd Jun 2025 (Tue) | 127.00 | 127.00 | 124.35 | 125.65 | 154,236 |
| 2nd Jun 2025 (Mon) | 128.475 | 128.475 | 125.55 | 126.85 | 86,840 |
| 30th May 2025 (Fri) | 129.95 | 131.10 | 127.30 | 131.10 | 818,060 |
| 29th May 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 28th May 2025 (Wed) | 130.45 | 150.00 | 127.70 | 131.80 | 337,082 |
| 27th May 2025 (Tue) | 131.80 | 131.80 | 129.05 | 131.80 | 25,712 |
| 26th May 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 11,747 |
| 23rd May 2025 (Fri) | 133.175 | 133.475 | 130.40 | 130.70 | 158,243 |
| 22nd May 2025 (Thu) | 135.90 | 140.70 | 133.15 | 133.45 | 135,407 |
| 21st May 2025 (Wed) | 133.975 | 133.975 | 131.25 | 133.975 | 55,458 |
| 20th May 2025 (Tue) | 131.175 | 133.95 | 128.40 | 133.95 | 1,216,214 |
| 19th May 2025 (Mon) | 130.225 | 130.475 | 127.50 | 130.475 | 198,192 |
| 16th May 2025 (Fri) | 131.00 | 131.00 | 128.25 | 131.00 | 139,019 |
| 15th May 2025 (Thu) | 130.80 | 130.80 | 128.15 | 130.725 | 74,781 |
| 14th May 2025 (Wed) | 130.75 | 130.75 | 128.05 | 130.75 | 135,541 |
| 13th May 2025 (Tue) | 130.225 | 131.725 | 127.55 | 131.725 | 142,114 |
| 12th May 2025 (Mon) | 127.40 | 130.275 | 124.65 | 130.275 | 2,031,788 |
| 9th May 2025 (Fri) | 126.30 | 126.30 | 123.60 | 126.30 | 1,029,846 |
| 8th May 2025 (Thu) | 122.725 | 126.90 | 120.15 | 126.90 | 284,738 |
| 7th May 2025 (Wed) | 122.275 | 122.275 | 119.75 | 122.275 | 89,037 |
| 6th May 2025 (Tue) | 124.25 | 124.25 | 121.60 | 122.85 | 316,307 |
| 5th May 2025 (Mon) | 124.33235 | 124.33235 | 124.33235 | 124.33235 | 55,111 |
| 2nd May 2025 (Fri) | 126.825 | 127.525 | 124.20 | 124.85 | 107,890 |
| 1st May 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 30th Apr 2025 (Wed) | 124.50 | 131.05 | 121.90 | 124.60 | 4,693,686 |
| 29th Apr 2025 (Tue) | 125.80 | 127.20 | 123.10 | 124.60 | 291,854 |
| 28th Apr 2025 (Mon) | 126.625 | 128.45 | 120.30 | 126.525 | 247,390 |
| 25th Apr 2025 (Fri) | 131.25 | 131.25 | 127.10 | 127.10 | 324,893 |
| 24th Apr 2025 (Thu) | 131.775 | 131.775 | 129.05 | 130.425 | 100,244 |
| 23rd Apr 2025 (Wed) | 130.60 | 131.925 | 127.90 | 131.925 | 719,141 |
| 22nd Apr 2025 (Tue) | 127.975 | 129.30 | 125.35 | 129.30 | 2,837,715 |
| 21st Apr 2025 (Mon) | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| 18th Apr 2025 (Fri) | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| 17th Apr 2025 (Thu) | 127.85 | 130.00 | 125.15 | 128.15 | 19,457 |
| 16th Apr 2025 (Wed) | 127.875 | 128.75 | 125.30 | 128.75 | 1,578,047 |
| 15th Apr 2025 (Tue) | 128.125 | 128.125 | 125.40 | 128.125 | 30,666 |
| 14th Apr 2025 (Mon) | 127.225 | 128.50 | 124.55 | 128.50 | 305,034 |
| 11th Apr 2025 (Fri) | 126.25 | 128.075 | 119.95 | 124.425 | 3,158,477 |
| 10th Apr 2025 (Thu) | 127.55 | 127.70 | 124.90 | 125.075 | 176,234 |
| 9th Apr 2025 (Wed) | 120.175 | 121.40 | 117.65 | 119.975 | 160,978 |
| 8th Apr 2025 (Tue) | 123.35 | 125.55 | 120.55 | 124.25 | 186,428 |