Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ework Group Ord (0MCB) Share Price

Price 140.40 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MCB Shares
Last Trade: Unknown 70.00 at 140.40
Day's Volume: 0
Last Close: 140.40
Open: 0.00
ISIN: SE0002402701
Day's Range 0.00 - 0.00
52wk Range: 133.20 - 152.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Ework Group Ord (0MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 140.40 SI Trade
14:23:04 - 19-Mar-25
Unknown* 70 140.40 SI Trade
14:23:04 - 19-Mar-25
Unknown* 4 142.20 SI Trade
16:24:53 - 18-Mar-25
Unknown* 4 142.20 SI Trade
16:24:53 - 18-Mar-25
Unknown* 27 141.80 SI Trade
08:25:43 - 17-Mar-25
Unknown* 3 136.60 SI Trade
16:24:56 - 11-Mar-25
Unknown* 3 136.60 SI Trade
16:24:56 - 11-Mar-25
Unknown* 3 141.00 SI Trade
16:24:54 - 04-Mar-25
Unknown* 3 141.00 SI Trade
16:24:54 - 04-Mar-25
See more Ework Group Ord trades

Ework Group Ord (0MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 140.40 140.40 140.40 140.40 0
3rd Apr 2025 (Thu) 140.40 140.40 140.40 140.40 0
2nd Apr 2025 (Wed) 140.40 140.40 140.40 140.40 0
1st Apr 2025 (Tue) 140.40 140.40 140.40 140.40 0
31st Mar 2025 (Mon) 140.40 140.40 140.40 140.40 0
28th Mar 2025 (Fri) 140.40 140.40 140.40 140.40 0
27th Mar 2025 (Thu) 140.40 140.40 140.40 140.40 0
26th Mar 2025 (Wed) 140.40 140.40 140.40 140.40 0
25th Mar 2025 (Tue) 140.40 140.40 140.40 140.40 0
24th Mar 2025 (Mon) 140.40 140.40 140.40 140.40 0
21st Mar 2025 (Fri) 140.40 140.40 140.40 140.40 0
20th Mar 2025 (Thu) 140.40 140.40 140.40 140.40 0
19th Mar 2025 (Wed) 140.40 140.40 140.40 140.40 140
18th Mar 2025 (Tue) 142.20 142.20 142.20 142.20 8
17th Mar 2025 (Mon) 141.80 141.80 141.80 141.80 27
14th Mar 2025 (Fri) 136.60 136.60 136.60 136.60 0
13th Mar 2025 (Thu) 136.60 136.60 136.60 136.60 0
12th Mar 2025 (Wed) 136.60 136.60 136.60 136.60 0
11th Mar 2025 (Tue) 136.60 136.60 136.60 136.60 6
10th Mar 2025 (Mon) 141.00 141.00 141.00 141.00 0
7th Mar 2025 (Fri) 141.00 141.00 141.00 141.00 0
6th Mar 2025 (Thu) 141.00 141.00 141.00 141.00 0
5th Mar 2025 (Wed) 141.00 141.00 141.00 141.00 0
See more Ework Group Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered