Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ework Group Ord (0MCB) Share Price

Price 95.45 on 15-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 95.45
Day's Volume: 50
Last Close: 95.45
Open: 0.00
ISIN: SE0002402701
Day's Range 0.00 - 0.00
52wk Range: 86.80 - 147.90
Market Capitalisation: -
VWAP: 96.194
Shares in Issue: 17.29m

Ework Group Ord (0MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 95.45 SI Trade
 14:41:34 - 15-Dec-25
Unknown* 13 95.45 SI Trade
 14:41:34 - 15-Dec-25
Unknown* 12 97.00 SI Trade
 09:50:42 - 15-Dec-25
Unknown* 12 97.00 SI Trade
 09:50:42 - 15-Dec-25
Unknown* 14 94.20 SI Trade
 14:33:11 - 09-Dec-25
Unknown* 14 94.20 SI Trade
 14:33:11 - 09-Dec-25
Unknown* 11 94.35 SI Trade
 12:19:45 - 09-Dec-25
Unknown* 11 94.35 SI Trade
 12:19:45 - 09-Dec-25
Unknown* 13 94.60 SI Trade
 11:43:22 - 09-Dec-25
Unknown* 14 94.60 SI Trade
 09:14:14 - 09-Dec-25
See more Ework Group Ord trades

Ework Group Ord (0MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 95.45 95.45 95.45 95.45 50
12th Dec 2025 (Fri) 94.20 94.20 94.20 94.20 0
11th Dec 2025 (Thu) 94.20 94.20 94.20 94.20 0
10th Dec 2025 (Wed) 94.20 94.20 94.20 94.20 0
9th Dec 2025 (Tue) 94.20 94.20 94.20 94.20 91
8th Dec 2025 (Mon) 95.50 95.50 95.50 95.50 40
5th Dec 2025 (Fri) 95.30 95.30 95.30 95.30 28
4th Dec 2025 (Thu) 94.90 94.90 94.90 94.90 48
3rd Dec 2025 (Wed) 94.50 94.50 94.50 94.50 10
2nd Dec 2025 (Tue) 89.10 89.10 89.10 89.10 0
1st Dec 2025 (Mon) 89.10 89.10 89.10 89.10 0
28th Nov 2025 (Fri) 89.10 89.10 89.10 89.10 0
27th Nov 2025 (Thu) 89.10 89.10 89.10 89.10 0
26th Nov 2025 (Wed) 89.10 89.10 89.10 89.10 100
25th Nov 2025 (Tue) 88.25 88.25 88.25 88.25 0
24th Nov 2025 (Mon) 88.25 88.25 88.25 88.25 0
21st Nov 2025 (Fri) 88.25 88.25 88.25 88.25 4,502
20th Nov 2025 (Thu) 88.25 88.25 88.25 88.25 5,542
19th Nov 2025 (Wed) 90.50 90.50 90.50 90.50 0
18th Nov 2025 (Tue) 90.50 90.50 90.50 90.50 0
17th Nov 2025 (Mon) 90.50 90.50 90.50 90.50 1,738
See more Ework Group Ord price history

Ework Group Ord (0MCB) Regulatory News

Date Source Headline
See more Ework Group Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered