Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ework Group Ord (0MCB) Share Price

Price 104.60 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MCB Shares
Last Trade: Unknown 6.00 at 104.60
Day's Volume: 0
Last Close: 104.60
Open: 0.00
ISIN: SE0002402701
Day's Range 0.00 - 0.00
52wk Range: 103.00 - 148.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Ework Group Ord (0MCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 104.60 SI Trade
16:24:55 - 03-Jun-25
Unknown* 6 104.60 SI Trade
16:24:55 - 03-Jun-25
Unknown* 9 104.60 SI Trade
16:22:05 - 03-Jun-25
Unknown* 9 104.60 SI Trade
16:22:05 - 03-Jun-25
Unknown* 14 104.60 SI Trade
16:19:30 - 03-Jun-25
Unknown* 14 104.60 SI Trade
16:19:30 - 03-Jun-25
Unknown* 14 104.60 SI Trade
16:14:18 - 03-Jun-25
Unknown* 14 104.60 SI Trade
16:14:18 - 03-Jun-25
Unknown* 89 105.80 SI Trade
14:36:40 - 02-Jun-25
Unknown* 85 105.80 SI Trade
14:18:03 - 02-Jun-25
See more Ework Group Ord trades

Ework Group Ord (0MCB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 104.60 104.60 104.60 104.60 0
5th Jun 2025 (Thu) 104.60 104.60 104.60 104.60 0
4th Jun 2025 (Wed) 104.60 104.60 104.60 104.60 0
3rd Jun 2025 (Tue) 104.60 104.60 104.60 104.60 86
2nd Jun 2025 (Mon) 105.80 105.80 105.80 105.80 174
30th May 2025 (Fri) 103.00 103.00 103.00 103.00 2
29th May 2025 (Thu) 109.20 109.20 109.20 109.20 0
28th May 2025 (Wed) 109.20 109.20 109.20 109.20 0
27th May 2025 (Tue) 109.20 109.20 109.20 109.20 160
26th May 2025 (Mon) 115.50 115.50 115.50 115.50 0
23rd May 2025 (Fri) 115.50 115.50 115.50 115.50 0
22nd May 2025 (Thu) 115.50 115.50 115.50 115.50 175
21st May 2025 (Wed) 114.80 114.80 114.80 114.80 0
20th May 2025 (Tue) 114.80 114.80 114.80 114.80 0
19th May 2025 (Mon) 114.80 114.80 114.80 114.80 20
16th May 2025 (Fri) 117.00 117.00 117.00 117.00 160
15th May 2025 (Thu) 117.30 117.30 117.30 117.30 3,573
14th May 2025 (Wed) 124.20 124.20 124.20 124.20 0
13th May 2025 (Tue) 124.20 124.20 124.20 124.20 40
12th May 2025 (Mon) 125.40 125.40 125.40 125.40 75
9th May 2025 (Fri) 147.90 147.90 147.90 147.90 0
8th May 2025 (Thu) 147.90 147.90 147.90 147.90 0
7th May 2025 (Wed) 147.90 147.90 147.90 147.90 3
See more Ework Group Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered