| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 55.90 | SI Trade |
14:41:57 - 28-Sep-26 |
| Unknown* | 44 | 55.30 | SI Trade |
11:20:55 - 28-Sep-26 |
| Unknown* | 68 | 55.40 | SI Trade |
10:33:38 - 28-Sep-26 |
| Unknown* | 60 | 55.30 | SI Trade |
10:33:09 - 28-Sep-26 |
| Unknown* | 50 | 55.30 | SI Trade |
10:33:08 - 28-Sep-26 |
| Unknown* | 119 | 55.90 | SI Trade |
09:17:08 - 28-Sep-26 |
| Unknown* | 39 | 55.90 | SI Trade |
09:16:37 - 28-Sep-26 |
| Unknown* | 130 | 55.70 | SI Trade |
09:16:33 - 28-Sep-26 |
| Unknown* | 9 | 57.40 | SI Trade |
10:35:15 - 23-Sep-26 |
| Unknown* | 210 | 57.50 | SI Trade |
09:31:15 - 21-Sep-26 |
| Unknown* | 54 | 57.70 | SI Trade |
09:03:45 - 21-Sep-26 |
| Unknown* | 41 | 58.40 | SI Trade |
12:22:43 - 18-Sep-26 |
| Unknown* | 40 | 58.00 | SI Trade |
14:06:04 - 10-Sep-26 |
| Unknown* | 40 | 58.00 | SI Trade |
12:55:04 - 10-Sep-26 |
| Unknown* | 135 | 58.00 | SI Trade |
08:05:17 - 08-Sep-26 |
| Unknown* | 679 | 58.40 | SI Trade |
14:43:51 - 07-Sep-26 |
| Unknown* | 181 | 57.80 | SI Trade |
13:00:10 - 07-Sep-26 |
| Unknown* | 200 | 57.80 | SI Trade |
09:29:30 - 07-Sep-26 |
| Unknown* | 41 | 57.90 | SI Trade |
13:40:06 - 04-Sep-26 |
| Unknown* | 8 | 58.10 | SI Trade |
12:57:46 - 04-Sep-26 |
| Unknown* | 9 | 57.90 | SI Trade |
10:57:36 - 04-Sep-26 |
| Unknown* | 23 | 57.90 | SI Trade |
10:57:36 - 04-Sep-26 |
| Unknown* | 9 | 57.90 | SI Trade |
10:56:36 - 04-Sep-26 |
| Unknown* | 5 | 57.00 | SI Trade |
08:24:24 - 03-Sep-26 |
| Unknown* | 2 | 57.00 | SI Trade |
08:24:16 - 03-Sep-26 |
| Unknown* | 2 | 57.00 | SI Trade |
08:24:16 - 03-Sep-26 |
| Unknown* | 5 | 57.00 | SI Trade |
08:24:16 - 03-Sep-26 |
| Unknown* | 700 | 57.90 | SI Trade |
09:11:35 - 02-Sep-26 |
| Unknown* | 253 | 57.80 | SI Trade |
08:03:59 - 02-Sep-26 |
| Unknown* | 39 | 57.50 | SI Trade |
09:47:45 - 01-Sep-26 |
| Unknown* | 18 | 57.30 | SI Trade |
15:54:16 - 28-Aug-26 |
| Unknown* | 14 | 57.25 | SI Trade |
14:45:38 - 28-Aug-26 |
| Unknown* | 14 | 57.20 | SI Trade |
14:43:40 - 28-Aug-26 |
| Unknown* | 20 | 57.60 | SI Trade |
11:47:48 - 28-Aug-26 |
| Unknown* | 20 | 57.60 | SI Trade |
11:47:48 - 28-Aug-26 |
| Unknown* | 42 | 57.75 | SI Trade |
08:50:46 - 28-Aug-26 |
| Unknown* | 76 | 56.20 | SI Trade |
09:07:00 - 24-Aug-26 |
| Unknown* | 33 | 57.50 | SI Trade |
13:56:54 - 19-Aug-26 |
| Unknown* | 33 | 57.10 | SI Trade |
09:08:23 - 19-Aug-26 |
| Unknown* | 1,320 | 57.95 | SI Trade |
10:00:17 - 17-Aug-26 |
| Unknown* | 17 | 57.30 | SI Trade |
10:41:28 - 11-Aug-26 |
| Unknown* | 18 | 57.30 | SI Trade |
09:33:36 - 11-Aug-26 |
| Unknown* | 18 | 57.30 | SI Trade |
09:09:48 - 11-Aug-26 |
| Unknown* | 8 | 59.15 | SI Trade |
14:43:17 - 31-Jul-26 |
| Unknown* | 8 | 59.15 | SI Trade |
14:43:17 - 31-Jul-26 |
| Unknown* | 7 | 59.15 | SI Trade |
14:38:27 - 31-Jul-26 |
| Unknown* | 7 | 59.15 | SI Trade |
14:38:27 - 31-Jul-26 |
| Unknown* | 25 | 59.75 | SI Trade |
14:55:47 - 30-Jul-26 |
| Unknown* | 13 | 59.55 | SI Trade |
14:13:38 - 30-Jul-26 |
| Unknown* | 10 | 58.65 | SI Trade |
12:18:43 - 29-Jul-26 |
| Unknown* | 39 | 59.00 | SI Trade |
12:11:44 - 28-Jul-26 |
| Unknown* | 36 | 58.90 | SI Trade |
09:22:02 - 28-Jul-26 |
| Unknown* | 35 | 59.90 | SI Trade |
14:54:07 - 22-Jul-26 |
| Unknown* | 74 | 59.90 | SI Trade |
11:31:05 - 22-Jul-26 |
| Unknown* | 80 | 59.90 | SI Trade |
10:41:48 - 22-Jul-26 |
| Unknown* | 40 | 58.70 | SI Trade |
12:04:30 - 14-Jul-26 |
| Unknown* | 4,273 | 61.80 | SI Trade |
11:36:12 - 26-Jun-26 |
| Unknown* | 19 | 57.05 | SI Trade |
13:55:14 - 16-Jun-26 |
| Unknown* | 10 | 58.30 | SI Trade |
08:44:40 - 16-Jun-26 |
| Unknown* | 152 | 60.70 | SI Trade |
15:00:01 - 04-Jun-26 |
| Unknown* | 37 | 60.70 | SI Trade |
14:32:32 - 04-Jun-26 |
| Unknown* | 92 | 60.60 | SI Trade |
14:10:07 - 04-Jun-26 |
| Unknown* | 85 | 59.95 | SI Trade |
13:27:23 - 04-Jun-26 |
| Unknown* | 151 | 59.95 | SI Trade |
13:27:23 - 04-Jun-26 |
| Unknown* | 131 | 59.95 | SI Trade |
12:10:04 - 04-Jun-26 |
| Unknown* | 130 | 59.80 | SI Trade |
11:01:00 - 04-Jun-26 |
| Unknown* | 421 | 60.10 | SI Trade |
08:45:54 - 04-Jun-26 |
| Unknown* | 215 | 60.10 | SI Trade |
08:14:36 - 04-Jun-26 |
| Unknown* | 38 | 60.70 | SI Trade |
16:15:33 - 02-Jun-26 |
| Unknown* | 200 | 60.70 | SI Trade |
15:59:35 - 02-Jun-26 |
| Unknown* | 42 | 60.70 | SI Trade |
15:54:53 - 02-Jun-26 |
| Unknown* | 99 | 61.20 | SI Trade |
14:47:03 - 01-Jun-26 |
| Unknown* | 38 | 61.20 | SI Trade |
14:38:19 - 29-May-26 |
| Unknown* | 132 | 61.50 | SI Trade |
12:49:59 - 26-May-26 |
| Unknown* | 134 | 61.00 | SI Trade |
10:40:16 - 26-May-26 |
| Unknown* | 104 | 60.70 | SI Trade |
12:01:25 - 22-May-26 |
| Unknown* | 122 | 60.80 | SI Trade |
11:06:45 - 22-May-26 |
| Unknown* | 282 | 61.00 | SI Trade |
08:25:41 - 22-May-26 |
| Unknown* | 106 | 60.70 | SI Trade |
08:11:24 - 22-May-26 |
| Unknown* | 101 | 60.10 | SI Trade |
14:59:49 - 21-May-26 |
| Unknown* | 157 | 60.10 | SI Trade |
14:10:39 - 21-May-26 |
| Unknown* | 75 | 60.20 | SI Trade |
11:28:43 - 21-May-26 |
| Unknown* | 98 | 60.00 | SI Trade |
11:27:15 - 21-May-26 |
| Unknown* | 332 | 60.40 | SI Trade |
09:34:44 - 21-May-26 |
| Unknown* | 148 | 60.20 | SI Trade |
09:26:47 - 21-May-26 |
| Unknown* | 340 | 60.85 | SI Trade |
08:27:45 - 20-May-26 |
| Unknown* | 16 | 61.60 | SI Trade |
15:03:40 - 19-May-26 |
| Unknown* | 92 | 62.50 | SI Trade |
13:04:00 - 19-May-26 |
| Unknown* | 130 | 62.10 | SI Trade |
09:28:47 - 19-May-26 |
| Unknown* | 1 | 62.80 | SI Trade |
14:46:37 - 07-May-26 |
| Unknown* | 1 | 73.00 | SI Trade |
12:33:38 - 14-Apr-26 |
| Unknown* | 198 | 64.40 | SI Trade |
13:58:56 - 24-Mar-26 |
| Unknown* | 30 | 64.50 | SI Trade |
11:38:10 - 17-Mar-26 |
| Unknown* | 30 | 64.50 | SI Trade |
11:38:10 - 17-Mar-26 |
| Unknown* | 18 | 64.60 | SI Trade |
10:27:34 - 13-Mar-26 |
| Unknown* | 18 | 64.60 | SI Trade |
10:27:34 - 13-Mar-26 |
| Unknown* | 500 | 66.10 | SI Trade |
08:15:56 - 12-Mar-26 |
| Unknown* | 6 | 67.60 | SI Trade |
12:32:38 - 06-Mar-26 |
| Unknown* | 138 | 64.50 | SI Trade |
14:56:32 - 27-Feb-26 |
| Unknown* | 10 | 63.30 | SI Trade |
14:33:13 - 27-Feb-26 |
| Unknown* | 160 | 63.20 | SI Trade |
14:06:08 - 27-Feb-26 |
| Unknown* | 143 | 63.20 | SI Trade |
14:02:03 - 27-Feb-26 |
| Unknown* | 163 | 63.20 | SI Trade |
14:01:26 - 27-Feb-26 |
| Unknown* | 120 | 62.90 | SI Trade |
12:52:49 - 27-Feb-26 |
| Unknown* | 140 | 62.60 | SI Trade |
08:27:29 - 26-Feb-26 |
| Unknown* | 139 | 62.50 | SI Trade |
08:11:33 - 26-Feb-26 |
| Unknown* | 159 | 62.75 | SI Trade |
10:29:45 - 25-Feb-26 |
| Unknown* | 43 | 64.70 | SI Trade |
14:44:49 - 24-Feb-26 |
| Unknown* | 43 | 64.70 | SI Trade |
14:44:49 - 24-Feb-26 |
| Unknown* | 100 | 65.40 | SI Trade |
13:28:19 - 24-Feb-26 |
| Unknown* | 124 | 64.60 | SI Trade |
10:02:47 - 24-Feb-26 |
| Unknown* | 1,050 | 69.40 | SI Trade |
08:37:04 - 20-Feb-26 |
| Unknown* | 2 | 66.50 | SI Trade |
09:07:38 - 19-Feb-26 |
| Unknown* | 110 | 88.45 | SI Trade |
12:50:52 - 17-Feb-26 |
| Unknown* | 9 | 93.50 | SI Trade |
16:21:54 - 02-Feb-26 |
| Unknown* | 1 | 92.10 | SI Trade |
16:12:08 - 29-Jan-26 |
| Unknown* | 1 | 92.10 | SI Trade |
16:12:08 - 29-Jan-26 |
| Unknown* | 3 | 97.10 | SI Trade |
13:35:56 - 09-Jan-26 |
| Unknown* | 11 | 95.10 | SI Trade |
16:24:58 - 18-Dec-25 |
| Unknown* | 11 | 95.10 | SI Trade |
16:24:58 - 18-Dec-25 |
| Unknown* | 12 | 95.15 | SI Trade |
15:46:05 - 18-Dec-25 |
| Unknown* | 12 | 94.50 | SI Trade |
12:11:10 - 18-Dec-25 |
| Unknown* | 12 | 94.50 | SI Trade |
12:11:10 - 18-Dec-25 |
| Unknown* | 12 | 94.60 | SI Trade |
10:14:59 - 18-Dec-25 |
| Unknown* | 12 | 94.60 | SI Trade |
10:14:59 - 18-Dec-25 |
| Unknown* | 14 | 94.60 | SI Trade |
10:14:48 - 18-Dec-25 |
| Unknown* | 13 | 95.45 | SI Trade |
14:41:34 - 15-Dec-25 |
| Unknown* | 13 | 95.45 | SI Trade |
14:41:34 - 15-Dec-25 |
| Unknown* | 12 | 97.00 | SI Trade |
09:50:42 - 15-Dec-25 |
| Unknown* | 12 | 97.00 | SI Trade |
09:50:42 - 15-Dec-25 |
| Unknown* | 14 | 94.20 | SI Trade |
14:33:11 - 09-Dec-25 |
| Unknown* | 14 | 94.20 | SI Trade |
14:33:11 - 09-Dec-25 |
| Unknown* | 11 | 94.35 | SI Trade |
12:19:45 - 09-Dec-25 |
| Unknown* | 11 | 94.35 | SI Trade |
12:19:45 - 09-Dec-25 |
| Unknown* | 13 | 94.60 | SI Trade |
11:43:22 - 09-Dec-25 |
| Unknown* | 14 | 94.60 | SI Trade |
09:14:14 - 09-Dec-25 |
| Unknown* | 14 | 94.60 | SI Trade |
09:14:14 - 09-Dec-25 |
| Unknown* | 20 | 95.50 | SI Trade |
16:12:17 - 08-Dec-25 |
| Unknown* | 20 | 95.50 | SI Trade |
16:12:17 - 08-Dec-25 |
| Unknown* | 14 | 95.30 | SI Trade |
09:12:44 - 05-Dec-25 |
| Unknown* | 14 | 95.30 | SI Trade |
09:12:44 - 05-Dec-25 |
| Unknown* | 48 | 94.90 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 10 | 94.50 | SI Trade |
14:11:47 - 03-Dec-25 |
| Unknown* | 100 | 89.10 | SI Trade |
15:17:35 - 26-Nov-25 |
| Unknown* | 2,251 | 88.25 | SI Trade |
09:02:13 - 21-Nov-25 |
| Unknown* | 2,251 | 88.25 | SI Trade |
09:02:13 - 21-Nov-25 |
| Unknown* | 1,902 | 88.25 | SI Trade |
14:18:44 - 20-Nov-25 |
| Unknown* | 1,902 | 88.25 | SI Trade |
14:18:44 - 20-Nov-25 |
| Unknown* | 1,738 | 87.25 | SI Trade |
12:55:24 - 20-Nov-25 |
| Unknown* | 1,738 | 90.50 | SI Trade |
14:57:21 - 17-Nov-25 |
| Unknown* | 1,747 | 88.05 | SI Trade |
15:02:33 - 12-Nov-25 |
| Unknown* | 1 | 97.30 | SI Trade |
12:55:21 - 29-Oct-25 |
| Unknown* | 180 | 99.60 | SI Trade |
08:59:59 - 27-Oct-25 |
| Unknown* | 796 | 98.10 | SI Trade |
15:11:35 - 24-Oct-25 |
| Unknown* | 24 | 98.00 | SI Trade |
13:18:16 - 24-Oct-25 |
| Unknown* | 60 | 98.00 | SI Trade |
12:48:14 - 24-Oct-25 |
| Unknown* | 22 | 98.00 | SI Trade |
12:36:22 - 24-Oct-25 |
| Unknown* | 15 | 97.80 | SI Trade |
12:04:37 - 24-Oct-25 |
| Unknown* | 3,311 | 105.20 | SI Trade |
12:59:27 - 21-Oct-25 |
| Unknown* | 4 | 105.80 | SI Trade |
16:24:53 - 17-Oct-25 |
| Unknown* | 3 | 106.00 | SI Trade |
16:18:04 - 17-Oct-25 |
| Unknown* | 5 | 105.40 | SI Trade |
14:23:13 - 17-Oct-25 |
| Unknown* | 10 | 105.40 | SI Trade |
12:14:59 - 17-Oct-25 |
| Unknown* | 57 | 105.80 | SI Trade |
09:05:56 - 10-Oct-25 |
| Unknown* | 52 | 104.80 | SI Trade |
10:53:00 - 09-Oct-25 |
| Unknown* | 23 | 105.00 | SI Trade |
14:41:21 - 08-Oct-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1,026 | 111.00 | SI Trade |
11:55:04 - 29-Sep-25 |
| Unknown* | 1,026 | 111.00 | SI Trade |
11:55:04 - 29-Sep-25 |
| Unknown* | 9 | 111.80 | SI Trade |
16:05:36 - 24-Sep-25 |
| Unknown* | 79 | 114.20 | SI Trade |
09:19:00 - 22-Sep-25 |
| Unknown* | 1,758 | 112.30 | SI Trade |
11:05:04 - 19-Sep-25 |
| Unknown* | 1,758 | 112.30 | SI Trade |
11:05:04 - 19-Sep-25 |
| Unknown* | 1,101 | 109.70 | SI Trade |
08:14:53 - 17-Sep-25 |
| Unknown* | 1,101 | 109.70 | SI Trade |
08:14:53 - 17-Sep-25 |
| Unknown* | 1,348 | 110.90 | SI Trade |
10:25:14 - 15-Sep-25 |
| Unknown* | 1,348 | 110.90 | SI Trade |
10:25:14 - 15-Sep-25 |
| Unknown* | 1,170 | 112.10 | SI Trade |
13:10:38 - 09-Sep-25 |
| Unknown* | 1,170 | 112.10 | SI Trade |
13:10:38 - 09-Sep-25 |
| Unknown* | 5 | 113.40 | SI Trade |
09:11:29 - 09-Sep-25 |
| Unknown* | 150 | 114.00 | SI Trade |
08:26:07 - 08-Sep-25 |
| Unknown* | 23 | 111.40 | SI Trade |
14:42:53 - 01-Sep-25 |
| Unknown* | 83 | 109.60 | SI Trade |
14:29:15 - 20-Aug-25 |
| Unknown* | 696 | 109.00 | SI Trade |
14:29:03 - 20-Aug-25 |
| Unknown* | 1,119 | 109.00 | SI Trade |
09:58:49 - 20-Aug-25 |
| Unknown* | 1,119 | 109.00 | SI Trade |
09:58:49 - 20-Aug-25 |
| Unknown* | 92 | 108.80 | SI Trade |
09:28:27 - 19-Aug-25 |
| Unknown* | 5 | 109.60 | SI Trade |
16:24:51 - 12-Aug-25 |
| Unknown* | 79 | 109.20 | SI Trade |
14:07:23 - 07-Aug-25 |
| Unknown* | 116 | 107.80 | SI Trade |
10:43:47 - 07-Aug-25 |
| Unknown* | 200 | 107.00 | SI Trade |
08:56:11 - 01-Aug-25 |
| Unknown* | 110 | 106.60 | SI Trade |
11:29:32 - 29-Jul-25 |
| Unknown* | 143 | 107.20 | SI Trade |
08:01:18 - 29-Jul-25 |
| Unknown* | 32 | 112.00 | SI Trade |
09:35:56 - 21-Jul-25 |
| Unknown* | 407 | 104.90 | SI Trade |
08:33:37 - 18-Jul-25 |
| Unknown* | 407 | 104.90 | SI Trade |
08:33:37 - 18-Jul-25 |
| Unknown* | 162 | 106.50 | SI Trade |
08:42:31 - 17-Jul-25 |
| Unknown* | 26 | 106.40 | SI Trade |
14:29:30 - 11-Jul-25 |
| Unknown* | 4 | 107.20 | SI Trade |
16:24:59 - 04-Jul-25 |