| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 581 |
| 25th Sep 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 24th Sep 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 23rd Sep 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 9 |
| 22nd Sep 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 21st Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 264 |
| 18th Sep 2026 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 41 |
| 17th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 16th Sep 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15th Sep 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 14th Sep 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 11th Sep 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 10th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 80 |
| 9th Sep 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 8th Sep 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 135 |
| 7th Sep 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 1,060 |
| 4th Sep 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 90 |
| 3rd Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 14 |
| 2nd Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 953 |
| 1st Sep 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 39 |
| 31st Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 28th Aug 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 128 |
| 27th Aug 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 26th Aug 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 25th Aug 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 24th Aug 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 76 |
| 21st Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 20th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 19th Aug 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 66 |
| 18th Aug 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 17th Aug 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 1,320 |
| 14th Aug 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 13th Aug 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 12th Aug 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 11th Aug 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 53 |
| 10th Aug 2026 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 7th Aug 2026 (Fri) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 6th Aug 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 5th Aug 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 4th Aug 2026 (Tue) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 3rd Aug 2026 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 31st Jul 2026 (Fri) | 59.15 | 59.15 | 59.15 | 59.15 | 30 |
| 30th Jul 2026 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 38 |
| 29th Jul 2026 (Wed) | 58.65 | 58.65 | 58.65 | 58.65 | 10 |