| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €16.65 | SI Trade |
14:10:38 - 14-Nov-25 |
| Unknown* | 7,780 | €16.65546 | Negotiated Trade OTC Trade |
18:10:10 - 13-Nov-25 |
| Unknown* | 101,567 | €16.6238 | Negotiated Trade |
15:09:59 - 13-Nov-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 285 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 521 | €16.50 | SI Trade |
12:20:19 - 12-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:27:13 - 10-Nov-25 |
| Unknown* | 60 | €16.53 | SI Trade |
09:27:11 - 10-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:27:00 - 10-Nov-25 |
| Unknown* | 40 | €16.53 | SI Trade |
09:26:59 - 10-Nov-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:21:39 - 10-Nov-25 |
| Unknown* | 0 | €16.52 | SI Trade |
09:21:05 - 10-Nov-25 |
| Unknown* | 200 | €15.85 | SI Trade |
10:26:54 - 05-Nov-25 |
| Unknown* | 327,184 | €15.8086 | Negotiated Trade |
11:50:18 - 04-Nov-25 |
| Unknown* | 200 | €15.69 | SI Trade |
08:51:36 - 04-Nov-25 |
| Unknown* | 2 | €15.86 | SI Trade |
13:53:23 - 03-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
09:34:00 - 03-Nov-25 |
| Unknown* | 6 | €15.24 | SI Trade |
14:36:47 - 31-Oct-25 |
| Unknown* | 2 | €15.20 | SI Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 230 | €14.77 | SI Trade |
10:28:13 - 27-Oct-25 |
| Unknown* | 500 | €14.92 | SI Trade |
10:01:51 - 27-Oct-25 |
| Unknown* | 150 | €14.58 | SI Trade |
13:55:52 - 22-Oct-25 |
| Unknown* | 100 | €14.28 | SI Trade |
09:20:25 - 17-Oct-25 |
| Unknown* | 20 | €14.22 | SI Trade |
09:05:20 - 17-Oct-25 |
| Unknown* | 200 | €14.33 | SI Trade |
14:15:00 - 16-Oct-25 |
| Unknown* | 0 | €14.52 | SI Trade |
08:15:55 - 02-Oct-25 |
| Unknown* | 736 | €14.00169 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 9,000 | €14.29328 | OTC Trade |
11:31:00 - 28-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 68,000 | €14.09503 | OTC Trade |
11:24:00 - 22-Jul-25 |
| Unknown* | 9,130 | €13.55873 | SI Trade Negotiated Trade |
16:47:03 - 24-Jun-25 |
| Unknown* | 7,036 | €13.43 | SI Trade Negotiated Trade |
16:26:26 - 30-May-25 |
| Unknown* | 6,530 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 17,441 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 20,281 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 28,402 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 2,630 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 1,329 | €13.43 | SI Trade Negotiated Trade |
16:22:04 - 30-May-25 |
| Unknown* | 19,533 | €13.43 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 1,416 | €13.43 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 8,186 | €13.43 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 16,104 | €12.31394 | SI Trade Negotiated Trade |
16:47:01 - 07-Apr-25 |
| Unknown* | 16,775 | €13.1019 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 2,093 | €13.74155 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 3,303 | €13.9012 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 2,829 | €14.13902 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 9,009 | €14.23224 | SI Trade Negotiated Trade |
16:47:00 - 27-Mar-25 |
| Unknown* | 9,724 | €14.39337 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 7,387 | €13.28287 | SI Trade Negotiated Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 4,622 | €12.91198 | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 3,628 | €12.99991 | SI Trade Negotiated Trade |
16:47:02 - 10-Mar-25 |
| Unknown* | 4,729 | €13.05739 | SI Trade Negotiated Trade |
16:47:03 - 07-Mar-25 |
| Unknown* | 6,020 | €13.08935 | SI Trade Negotiated Trade |
16:47:00 - 06-Mar-25 |
| Unknown* | 5,899 | €13.09855 | SI Trade Negotiated Trade |
16:47:04 - 05-Mar-25 |
| Unknown* | 4,056 | €11.55918 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -4,056 | €11.55918 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | 3,016 | €11.56975 | Negotiated Trade OTC Trade |
16:47:04 - 27-Mar-24 |
| Unknown* | -3,016 | €11.56975 | Correction Negotiated Trade OTC Trade |
16:47:04 - 27-Mar-24 |
| Unknown* | 2,722 | €11.61433 | Negotiated Trade OTC Trade |
16:47:03 - 26-Mar-24 |
| Unknown* | -2,722 | €11.61433 | Correction Negotiated Trade OTC Trade |
16:47:03 - 26-Mar-24 |
| Unknown* | 2,034 | €11.85677 | Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | -2,034 | €11.85677 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | 4,120 | €11.70836 | Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -4,120 | €11.70836 | Correction Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | 3,282 | €11.5407 | Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | -3,282 | €11.5407 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |