Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,775 €13.1019 SI Trade
Negotiated Trade
16:47:01 - 04-Apr-25
Unknown* 2,093 €13.74155 SI Trade
Negotiated Trade
16:47:03 - 02-Apr-25
Unknown* 3,303 €13.9012 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 2,829 €14.13902 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 9,009 €14.23224 SI Trade
Negotiated Trade
16:47:00 - 27-Mar-25
Unknown* 9,724 €14.39337 SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Unknown* 7,387 €13.28287 SI Trade
Negotiated Trade
16:47:00 - 12-Mar-25
Unknown* 4,622 €12.91198 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 3,628 €12.99991 SI Trade
Negotiated Trade
16:47:02 - 10-Mar-25
Unknown* 4,729 €13.05739 SI Trade
Negotiated Trade
16:47:03 - 07-Mar-25
Unknown* 6,020 €13.08935 SI Trade
Negotiated Trade
16:47:00 - 06-Mar-25
Unknown* 5,899 €13.09855 SI Trade
Negotiated Trade
16:47:04 - 05-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76