| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,364 | €17.63857 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 100 | €17.87 | SI Trade |
08:32:56 - 26-Mar-26 |
| Unknown* | 1,330 | €18.33 | OTC Trade |
12:05:37 - 23-Mar-26 |
| Unknown* | 1,330 | €18.33 | SI Trade |
12:05:37 - 23-Mar-26 |
| Unknown* | 1 | €17.85 | SI Trade |
11:52:56 - 18-Mar-26 |
| Unknown* | 1 | €17.91 | SI Trade |
14:20:52 - 17-Mar-26 |
| Unknown* | 5,764 | €17.70875 | SI Trade Negotiated Trade |
16:47:01 - 16-Mar-26 |
| Unknown* | 300 | €17.77 | SI Trade |
12:17:20 - 16-Mar-26 |
| Unknown* | 7,987 | €17.32357 | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Unknown* | 7,512 | €17.55787 | SI Trade Negotiated Trade |
16:47:10 - 10-Mar-26 |
| Unknown* | 3 | €16.76 | SI Trade |
13:58:47 - 09-Mar-26 |
| Unknown* | 3 | €16.76 | OTC Trade |
13:58:47 - 09-Mar-26 |
| Unknown* | 1,041 | €17.78225 | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Unknown* | 10 | €17.51 | SI Trade |
10:09:56 - 04-Mar-26 |
| Unknown* | 3 | €17.38 | SI Trade |
09:27:38 - 04-Mar-26 |
| Unknown* | 4,029 | €17.13082 | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Unknown* | 2,518 | €18.17252 | SI Trade Negotiated Trade |
16:47:08 - 02-Mar-26 |
| Unknown* | 516 | €18.16 | Negotiated Trade |
14:21:47 - 02-Mar-26 |
| Unknown* | 100 | €18.155 | Negotiated Trade |
14:21:08 - 02-Mar-26 |
| Unknown* | 100 | €18.155 | Negotiated Trade |
14:20:13 - 02-Mar-26 |
| Unknown* | 8 | €18.155 | Negotiated Trade |
14:19:28 - 02-Mar-26 |
| Unknown* | 107 | €18.155 | Negotiated Trade |
14:19:28 - 02-Mar-26 |
| Unknown* | 25 | €18.155 | Negotiated Trade |
14:17:48 - 02-Mar-26 |
| Unknown* | 460 | €18.155 | Negotiated Trade |
14:16:08 - 02-Mar-26 |
| Unknown* | 51 | €18.155 | Negotiated Trade |
14:14:17 - 02-Mar-26 |
| Unknown* | 58 | €18.155 | Negotiated Trade |
14:13:09 - 02-Mar-26 |
| Unknown* | 409 | €18.175 | Negotiated Trade |
14:11:40 - 02-Mar-26 |
| Unknown* | 138 | €18.185 | Negotiated Trade |
14:10:23 - 02-Mar-26 |
| Unknown* | 144 | €18.185 | Negotiated Trade |
14:09:28 - 02-Mar-26 |
| Unknown* | 97 | €18.185 | Negotiated Trade |
14:08:47 - 02-Mar-26 |
| Unknown* | 144 | €18.185 | Negotiated Trade |
14:08:33 - 02-Mar-26 |
| Unknown* | 125 | €18.185 | Negotiated Trade |
14:06:53 - 02-Mar-26 |
| Unknown* | 97 | €18.175 | Negotiated Trade |
14:04:30 - 02-Mar-26 |
| Unknown* | 106 | €18.175 | Negotiated Trade |
14:03:33 - 02-Mar-26 |
| Unknown* | 110 | €18.165 | Negotiated Trade |
14:01:53 - 02-Mar-26 |
| Unknown* | 443 | €18.17 | Negotiated Trade |
13:59:30 - 02-Mar-26 |
| Unknown* | 40 | €18.165 | Negotiated Trade |
13:58:33 - 02-Mar-26 |
| Unknown* | 70 | €18.165 | Negotiated Trade |
13:58:33 - 02-Mar-26 |
| Unknown* | 50 | €18.165 | Negotiated Trade |
13:57:48 - 02-Mar-26 |
| Unknown* | 18 | €18.165 | Negotiated Trade |
13:56:53 - 02-Mar-26 |
| Unknown* | 106 | €18.165 | Negotiated Trade |
13:56:08 - 02-Mar-26 |
| Unknown* | 74 | €18.165 | Negotiated Trade |
13:55:41 - 02-Mar-26 |
| Unknown* | 203 | €18.165 | Negotiated Trade |
13:55:41 - 02-Mar-26 |
| Unknown* | 96 | €18.165 | Negotiated Trade |
13:55:13 - 02-Mar-26 |
| Unknown* | 45 | €18.165 | Negotiated Trade |
13:54:29 - 02-Mar-26 |
| Unknown* | 105 | €18.165 | Negotiated Trade |
13:54:29 - 02-Mar-26 |
| Unknown* | 110 | €18.165 | Negotiated Trade |
13:54:28 - 02-Mar-26 |
| Unknown* | 167 | €18.16 | Negotiated Trade |
13:53:41 - 02-Mar-26 |
| Unknown* | 357 | €18.145 | Negotiated Trade |
13:46:14 - 02-Mar-26 |
| Unknown* | 121 | €18.15 | Negotiated Trade |
13:45:45 - 02-Mar-26 |
| Unknown* | 375 | €18.085 | Negotiated Trade |
13:39:12 - 02-Mar-26 |
| Unknown* | 153 | €18.085 | Negotiated Trade |
13:35:57 - 02-Mar-26 |
| Unknown* | 436 | €18.015 | Negotiated Trade |
13:34:18 - 02-Mar-26 |
| Unknown* | 541 | €18.025 | Negotiated Trade |
13:33:48 - 02-Mar-26 |
| Unknown* | 367 | €18.035 | Negotiated Trade |
13:33:30 - 02-Mar-26 |
| Unknown* | 622 | €18.075 | Negotiated Trade |
13:32:17 - 02-Mar-26 |
| Unknown* | 447 | €18.11 | Negotiated Trade |
13:31:07 - 02-Mar-26 |
| Unknown* | 88 | €18.135 | Negotiated Trade |
13:29:28 - 02-Mar-26 |
| Unknown* | 386 | €18.135 | Negotiated Trade |
13:29:23 - 02-Mar-26 |
| Unknown* | 375 | €18.135 | Negotiated Trade |
13:26:17 - 02-Mar-26 |
| Unknown* | 169 | €18.135 | Negotiated Trade |
13:25:30 - 02-Mar-26 |
| Unknown* | 327 | €18.135 | Negotiated Trade |
13:25:28 - 02-Mar-26 |
| Unknown* | 530 | €18.155 | Negotiated Trade |
13:24:37 - 02-Mar-26 |
| Unknown* | 365 | €18.16 | Negotiated Trade |
13:24:14 - 02-Mar-26 |
| Unknown* | 390 | €18.165 | Negotiated Trade |
13:23:19 - 02-Mar-26 |
| Unknown* | 100 | €18.165 | Negotiated Trade |
13:23:18 - 02-Mar-26 |
| Unknown* | 84 | €18.165 | Negotiated Trade |
13:21:08 - 02-Mar-26 |
| Unknown* | 396 | €18.17 | Negotiated Trade |
13:19:50 - 02-Mar-26 |
| Unknown* | 348 | €18.17 | Negotiated Trade |
13:18:41 - 02-Mar-26 |
| Unknown* | 121 | €18.175 | Negotiated Trade |
13:16:40 - 02-Mar-26 |
| Unknown* | 403 | €18.16 | Negotiated Trade |
13:15:00 - 02-Mar-26 |
| Unknown* | 103 | €18.16 | Negotiated Trade |
13:13:09 - 02-Mar-26 |
| Unknown* | 382 | €18.135 | Negotiated Trade |
13:11:55 - 02-Mar-26 |
| Unknown* | 424 | €18.145 | Negotiated Trade |
13:10:11 - 02-Mar-26 |
| Unknown* | 3,000 | €18.155 | Negotiated Trade |
13:09:55 - 02-Mar-26 |
| Unknown* | 125 | €18.175 | Negotiated Trade |
13:08:57 - 02-Mar-26 |
| Unknown* | 338 | €18.165 | Negotiated Trade |
13:08:10 - 02-Mar-26 |
| Unknown* | 64 | €18.145 | Negotiated Trade |
13:05:35 - 02-Mar-26 |
| Unknown* | 337 | €18.13 | Negotiated Trade |
13:04:31 - 02-Mar-26 |
| Unknown* | 27 | €18.145 | Negotiated Trade |
13:03:34 - 02-Mar-26 |
| Unknown* | 205 | €18.155 | Negotiated Trade |
13:01:53 - 02-Mar-26 |
| Unknown* | 164 | €18.155 | Negotiated Trade |
13:00:40 - 02-Mar-26 |
| Unknown* | 106 | €18.155 | Negotiated Trade |
13:00:13 - 02-Mar-26 |
| Unknown* | 585 | €18.145 | Negotiated Trade |
12:57:59 - 02-Mar-26 |
| Unknown* | 125 | €18.165 | Negotiated Trade |
12:57:48 - 02-Mar-26 |
| Unknown* | 398 | €18.17 | Negotiated Trade |
12:57:37 - 02-Mar-26 |
| Unknown* | 219 | €18.20 | Negotiated Trade |
12:55:53 - 02-Mar-26 |
| Unknown* | 90 | €18.19 | Negotiated Trade |
12:55:11 - 02-Mar-26 |
| Unknown* | 356 | €18.185 | Negotiated Trade |
12:53:14 - 02-Mar-26 |
| Unknown* | 25 | €18.205 | Negotiated Trade |
12:51:08 - 02-Mar-26 |
| Unknown* | 228 | €18.205 | Negotiated Trade |
12:50:41 - 02-Mar-26 |
| Unknown* | 335 | €18.205 | Negotiated Trade |
12:49:28 - 02-Mar-26 |
| Unknown* | 414 | €18.23 | Negotiated Trade |
12:46:56 - 02-Mar-26 |
| Unknown* | 390 | €18.255 | Negotiated Trade |
12:44:47 - 02-Mar-26 |
| Unknown* | 47 | €18.255 | Negotiated Trade |
12:44:44 - 02-Mar-26 |
| Unknown* | 186 | €18.26 | Negotiated Trade |
12:43:35 - 02-Mar-26 |
| Unknown* | 22 | €18.265 | Negotiated Trade |
12:43:33 - 02-Mar-26 |
| Unknown* | 47 | €18.265 | Negotiated Trade |
12:43:28 - 02-Mar-26 |
| Unknown* | 189 | €18.265 | Negotiated Trade |
12:43:28 - 02-Mar-26 |
| Unknown* | 101 | €18.265 | Negotiated Trade |
12:42:02 - 02-Mar-26 |
| Unknown* | 32 | €18.255 | Negotiated Trade |
12:40:47 - 02-Mar-26 |
| Unknown* | 146 | €18.255 | Negotiated Trade |
12:40:41 - 02-Mar-26 |
| Unknown* | 339 | €18.24 | Negotiated Trade |
12:39:43 - 02-Mar-26 |
| Unknown* | 106 | €18.24 | Negotiated Trade |
12:39:05 - 02-Mar-26 |
| Unknown* | 28 | €18.24 | Negotiated Trade |
12:39:05 - 02-Mar-26 |
| Unknown* | 149 | €18.235 | Negotiated Trade |
12:38:33 - 02-Mar-26 |
| Unknown* | 438 | €18.235 | Negotiated Trade |
12:37:16 - 02-Mar-26 |
| Unknown* | 346 | €18.225 | Negotiated Trade |
12:37:05 - 02-Mar-26 |
| Unknown* | 44 | €18.235 | Negotiated Trade |
12:36:56 - 02-Mar-26 |
| Unknown* | 68 | €18.235 | Negotiated Trade |
12:36:56 - 02-Mar-26 |
| Unknown* | 18 | €18.24 | Negotiated Trade |
12:36:53 - 02-Mar-26 |
| Unknown* | 116 | €18.245 | Negotiated Trade |
12:36:08 - 02-Mar-26 |
| Unknown* | 341 | €18.245 | Negotiated Trade |
12:36:03 - 02-Mar-26 |
| Unknown* | 127 | €18.245 | Negotiated Trade |
12:35:56 - 02-Mar-26 |
| Unknown* | 145 | €18.245 | Negotiated Trade |
12:35:55 - 02-Mar-26 |
| Unknown* | 420 | €18.245 | Negotiated Trade |
12:35:52 - 02-Mar-26 |
| Unknown* | 296 | €18.245 | Negotiated Trade |
12:32:23 - 02-Mar-26 |
| Unknown* | 385 | €18.25 | Negotiated Trade |
12:31:40 - 02-Mar-26 |
| Unknown* | 157 | €18.255 | Negotiated Trade |
12:30:13 - 02-Mar-26 |
| Unknown* | 330 | €18.255 | Negotiated Trade |
12:29:51 - 02-Mar-26 |
| Unknown* | 201 | €18.27 | Negotiated Trade |
12:28:33 - 02-Mar-26 |
| Unknown* | 82 | €18.27 | Negotiated Trade |
12:28:07 - 02-Mar-26 |
| Unknown* | 19 | €18.27 | Negotiated Trade |
12:26:30 - 02-Mar-26 |
| Unknown* | 374 | €18.275 | Negotiated Trade |
12:24:07 - 02-Mar-26 |
| Unknown* | 416 | €18.30 | Negotiated Trade |
12:20:57 - 02-Mar-26 |
| Unknown* | 165 | €18.305 | Negotiated Trade |
12:20:28 - 02-Mar-26 |
| Unknown* | 411 | €18.31 | Negotiated Trade |
12:18:10 - 02-Mar-26 |
| Unknown* | 333 | €18.33 | Negotiated Trade |
12:13:33 - 02-Mar-26 |
| Unknown* | 382 | €18.365 | Negotiated Trade |
12:11:41 - 02-Mar-26 |
| Unknown* | 387 | €18.385 | Negotiated Trade |
12:06:09 - 02-Mar-26 |
| Unknown* | 19 | €18.385 | Negotiated Trade |
12:06:01 - 02-Mar-26 |
| Unknown* | 55 | €18.385 | Negotiated Trade |
12:05:27 - 02-Mar-26 |
| Unknown* | 30 | €18.385 | Negotiated Trade |
12:05:13 - 02-Mar-26 |
| Unknown* | 66 | €18.385 | Negotiated Trade |
12:05:13 - 02-Mar-26 |
| Unknown* | 120 | €18.385 | Negotiated Trade |
12:05:13 - 02-Mar-26 |
| Unknown* | 22 | €18.385 | Negotiated Trade |
12:05:12 - 02-Mar-26 |
| Unknown* | 19 | €18.385 | Negotiated Trade |
12:03:33 - 02-Mar-26 |
| Unknown* | 125 | €18.385 | Negotiated Trade |
12:02:14 - 02-Mar-26 |
| Unknown* | 355 | €18.385 | Negotiated Trade |
12:01:51 - 02-Mar-26 |
| Unknown* | 144 | €18.405 | Negotiated Trade |
11:58:33 - 02-Mar-26 |
| Unknown* | 22 | €18.385 | Negotiated Trade |
11:53:18 - 02-Mar-26 |
| Unknown* | 46 | €18.385 | Negotiated Trade |
11:53:16 - 02-Mar-26 |
| Unknown* | 28 | €18.385 | Negotiated Trade |
11:48:33 - 02-Mar-26 |
| Unknown* | 88 | €18.385 | Negotiated Trade |
11:48:30 - 02-Mar-26 |
| Unknown* | 121 | €18.385 | Negotiated Trade |
11:46:53 - 02-Mar-26 |
| Unknown* | 83 | €18.385 | Negotiated Trade |
11:45:48 - 02-Mar-26 |
| Unknown* | 20 | €18.385 | Negotiated Trade |
11:45:42 - 02-Mar-26 |
| Unknown* | 65 | €18.375 | Negotiated Trade |
11:43:17 - 02-Mar-26 |
| Unknown* | 50 | €18.505 | Negotiated Trade |
11:05:13 - 02-Mar-26 |
| Unknown* | 20 | €18.505 | Negotiated Trade |
11:04:28 - 02-Mar-26 |
| Unknown* | 97 | €18.505 | Negotiated Trade |
11:03:33 - 02-Mar-26 |
| Unknown* | 22 | €18.505 | Negotiated Trade |
11:00:32 - 02-Mar-26 |
| Unknown* | 203 | €18.50 | Negotiated Trade |
10:53:33 - 02-Mar-26 |
| Unknown* | 97 | €18.505 | Negotiated Trade |
10:49:15 - 02-Mar-26 |
| Unknown* | 148 | €18.505 | Negotiated Trade |
10:49:15 - 02-Mar-26 |
| Unknown* | 114 | €18.505 | Negotiated Trade |
10:47:35 - 02-Mar-26 |
| Unknown* | 41 | €18.555 | Negotiated Trade |
10:23:47 - 02-Mar-26 |
| Unknown* | 106 | €18.545 | Negotiated Trade |
10:17:01 - 02-Mar-26 |
| Unknown* | 30 | €18.545 | Negotiated Trade |
10:14:28 - 02-Mar-26 |
| Unknown* | 97 | €18.545 | Negotiated Trade |
10:12:54 - 02-Mar-26 |
| Unknown* | 116 | €18.495 | Negotiated Trade |
10:10:13 - 02-Mar-26 |
| Unknown* | 109 | €18.505 | Negotiated Trade |
10:06:12 - 02-Mar-26 |
| Unknown* | 134 | €18.495 | Negotiated Trade |
10:03:33 - 02-Mar-26 |
| Unknown* | 131 | €18.475 | Negotiated Trade |
10:01:08 - 02-Mar-26 |
| Unknown* | 52 | €18.47 | Negotiated Trade |
09:52:55 - 02-Mar-26 |
| Unknown* | 74 | €18.49 | Negotiated Trade |
09:45:13 - 02-Mar-26 |
| Unknown* | 115 | €18.49 | Negotiated Trade |
09:43:33 - 02-Mar-26 |
| Unknown* | 106 | €18.505 | Negotiated Trade |
09:41:53 - 02-Mar-26 |
| Unknown* | 106 | €18.455 | Negotiated Trade |
09:37:48 - 02-Mar-26 |
| Unknown* | 133 | €18.335 | Negotiated Trade |
09:27:48 - 02-Mar-26 |
| Unknown* | 106 | €18.335 | Negotiated Trade |
09:27:25 - 02-Mar-26 |
| Unknown* | 115 | €18.305 | Negotiated Trade |
09:23:33 - 02-Mar-26 |
| Unknown* | 17 | €18.325 | Negotiated Trade |
09:21:57 - 02-Mar-26 |
| Unknown* | 115 | €18.195 | Negotiated Trade |
09:14:28 - 02-Mar-26 |
| Unknown* | 144 | €18.18 | Negotiated Trade |
09:12:48 - 02-Mar-26 |
| Unknown* | 96 | €18.215 | Negotiated Trade |
09:05:15 - 02-Mar-26 |
| Unknown* | 51 | €18.145 | Negotiated Trade |
09:02:48 - 02-Mar-26 |
| Unknown* | 140 | €18.145 | Negotiated Trade |
09:01:52 - 02-Mar-26 |
| Unknown* | 90 | €18.145 | Negotiated Trade |
08:57:48 - 02-Mar-26 |
| Unknown* | 78 | €18.12 | Negotiated Trade |
08:56:12 - 02-Mar-26 |
| Unknown* | 134 | €18.185 | Negotiated Trade |
08:46:08 - 02-Mar-26 |
| Unknown* | 57 | €18.195 | Negotiated Trade |
08:42:48 - 02-Mar-26 |
| Unknown* | 5 | €18.46 | SI Trade |
10:30:57 - 25-Feb-26 |
| Unknown* | 1,000 | €18.43 | OTC Trade |
10:10:10 - 20-Feb-26 |
| Unknown* | 1,000 | €18.43 | SI Trade |
10:10:10 - 20-Feb-26 |
| Unknown* | 8,090 | €18.69517 | SI Trade Negotiated Trade |
16:47:03 - 18-Feb-26 |
| Unknown* | 10,724 | €18.68436 | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Unknown* | 800 | €18.32 | SI Trade |
10:11:23 - 16-Feb-26 |
| Unknown* | 2,568 | €19.10993 | SI Trade Negotiated Trade |
16:47:09 - 13-Feb-26 |
| Unknown* | 100 | €19.38 | SI Trade |
13:58:03 - 10-Feb-26 |
| Unknown* | 0 | €20.14 | SI Trade |
13:16:10 - 04-Feb-26 |
| Unknown* | 11 | €20.14 | SI Trade |
13:16:10 - 04-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:15:57 - 02-Feb-26 |
| Unknown* | 12,262 | €19.6912 | Negotiated Trade |
08:53:32 - 27-Jan-26 |
| Unknown* | 82,000 | €19.4831 | Negotiated Trade |
15:17:43 - 26-Jan-26 |
| Unknown* | 412 | €19.40 | SI Trade |
12:29:37 - 26-Jan-26 |
| Unknown* | 100,000 | €19.2525 | Negotiated Trade |
15:13:46 - 23-Jan-26 |
| Unknown* | 0 | €19.51 | SI Trade |
08:39:56 - 23-Jan-26 |
| Unknown* | 147,976 | €19.402 | Negotiated Trade |
15:18:15 - 22-Jan-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:07:50 - 16-Jan-26 |