Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Power/r (0MC5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
26th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 15,464
25th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 0
24th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 0
23rd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 2,660
20th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
19th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 0
18th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 1
17th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 1
16th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 6,064
13th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 7,987
12th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 0
11th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 0
10th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 7,512
9th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 6
6th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 0
5th Mar 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 1,054
3rd Mar 2026 (Tue) 2.27 2.27 2.27 2.27 4,029
2nd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 34,868
27th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 0
26th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
25th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 5
24th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
23rd Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
20th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,000
19th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
18th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 8,090
17th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
16th Feb 2026 (Mon) 2.27 2.27 2.27 2.27 11,524
13th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,568
12th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
11th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 0
10th Feb 2026 (Tue) 2.27 2.27 2.27 2.27 100
9th Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
6th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 0
5th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 0
4th Feb 2026 (Wed) 2.27 2.27 2.27 2.27 11
3rd Feb 2026 (Tue) 2.27 2.27 2.27 2.27 0
2nd Feb 2026 (Mon) 2.27 2.27 2.27 2.27 0
30th Jan 2026 (Fri) 2.27 2.27 2.27 2.27 0
29th Jan 2026 (Thu) 2.27 2.27 2.27 2.27 0
FTSE 100 Latest
Value9,967.35
Change-4.82