Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mantadum H Ord (0MAN) Share Price

Price €3.901 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 75.00 at €7.09107
Day's Volume: 0
Last Close: €3.901
Open: €0.00
ISIN: FI4000552526
Day's Range €0.00 - €0.00
52wk Range: €3.901 - €6.137
Market Capitalisation: €1.96b
VWAP: €0.00
Shares in Issue: 503.21m

Mantadum H Ord (0MAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 €7.09107 SI Trade
Negotiated Trade
17:33:25 - 02-Apr-26
Unknown* 54,845 €7.108 SI Trade
Negotiated Trade
17:22:51 - 02-Apr-26
Unknown* 42 €7.097 SI Trade
16:24:51 - 02-Apr-26
Unknown* 42 €7.097 SI Trade
16:24:51 - 02-Apr-26
Unknown* 126 €7.0975 SI Trade
16:24:51 - 02-Apr-26
Unknown* 13 €7.102 SI Trade
16:21:26 - 02-Apr-26
Unknown* 28 €7.108 SI Trade
16:21:01 - 02-Apr-26
Unknown* 357 €7.104 SI Trade
16:14:05 - 02-Apr-26
Unknown* 357 €7.104 SI Trade
16:14:05 - 02-Apr-26
Unknown* 300 €7.104 SI Trade
16:09:52 - 02-Apr-26
See more Mantadum H Ord trades

Mantadum H Ord (0MAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.901 3.901 3.901 3.901 0
2nd Apr 2026 (Thu) 3.901 3.901 3.901 3.901 206,042
1st Apr 2026 (Wed) 3.901 3.901 3.901 3.901 242,422
31st Mar 2026 (Tue) 3.901 3.901 3.901 3.901 149,583
30th Mar 2026 (Mon) 3.901 3.901 3.901 3.901 80,420
27th Mar 2026 (Fri) 3.901 3.901 3.901 3.901 176,884
26th Mar 2026 (Thu) 3.901 3.901 3.901 3.901 100,284
25th Mar 2026 (Wed) 3.901 3.901 3.901 3.901 93,980
24th Mar 2026 (Tue) 3.901 3.901 3.901 3.901 62,568
23rd Mar 2026 (Mon) 3.901 3.901 3.901 3.901 357,301
20th Mar 2026 (Fri) 3.901 3.901 3.901 3.901 214,809
19th Mar 2026 (Thu) 3.901 3.901 3.901 3.901 96,472
18th Mar 2026 (Wed) 3.901 3.901 3.901 3.901 2,939,289
17th Mar 2026 (Tue) 3.901 3.901 3.901 3.901 154,323
16th Mar 2026 (Mon) 3.901 3.901 3.901 3.901 222,774
13th Mar 2026 (Fri) 3.901 3.901 3.901 3.901 276,958
12th Mar 2026 (Thu) 3.901 3.901 3.901 3.901 147,393
11th Mar 2026 (Wed) 3.901 3.901 3.901 3.901 111,043
10th Mar 2026 (Tue) 3.901 3.901 3.901 3.901 748,634
9th Mar 2026 (Mon) 3.901 3.901 3.901 3.901 227,846
6th Mar 2026 (Fri) 3.901 3.901 3.901 3.901 122,926
See more Mantadum H Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered