Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mantadum H Ord (0MAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,581 €5.475 OTC Trade
 16:29:53 - 10-Jul-26
Unknown* 800 €5.48 SI Trade
 16:24:57 - 10-Jul-26
Unknown* 129 €5.48 SI Trade
 16:20:36 - 10-Jul-26
Unknown* 129 €5.48 SI Trade
 16:20:36 - 10-Jul-26
Unknown* 500 €5.50 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 111 €5.50 SI Trade
 16:09:56 - 10-Jul-26
Unknown* 4,905 €5.50 SI Trade
 16:06:04 - 10-Jul-26
Unknown* 4,905 €5.50 SI Trade
 16:06:04 - 10-Jul-26
Unknown* 142 €5.51 SI Trade
 16:01:09 - 10-Jul-26
Unknown* 80 €5.51 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 1,051 €5.51 OTC Trade
 15:40:44 - 10-Jul-26
Unknown* 2 €5.51 SI Trade
 15:39:08 - 10-Jul-26
Unknown* 812 €5.505 SI Trade
 15:35:33 - 10-Jul-26
Unknown* 200 €5.505 SI Trade
 15:19:35 - 10-Jul-26
Unknown* 15,262 €5.50 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 11,779 €5.50 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 11,779 €5.50 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 17,474 €5.50 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 87,009 €5.495 OTC Trade
 15:16:29 - 10-Jul-26
Unknown* 145 €5.50 SI Trade
 15:12:40 - 10-Jul-26
Unknown* 1 €5.505803 Currency Conversion
Negotiated Trade
 15:11:44 - 10-Jul-26
Unknown* 144 €5.50 SI Trade
 15:10:10 - 10-Jul-26
Unknown* 410 €5.50 SI Trade
 15:08:32 - 10-Jul-26
Unknown* 6 €5.505 SI Trade
 14:57:52 - 10-Jul-26
Unknown* 670 €5.495 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 670 €5.495 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 557 €5.5075 OTC Trade
 14:44:13 - 10-Jul-26
Unknown* 6,067 €5.505 SI Trade
 14:43:19 - 10-Jul-26
Unknown* 4 €5.515 SI Trade
 14:33:01 - 10-Jul-26
Unknown* 101 €5.515 SI Trade
 14:32:41 - 10-Jul-26
Unknown* 18 €5.51 SI Trade
 14:07:37 - 10-Jul-26
Unknown* 100 €5.515 SI Trade
 13:48:05 - 10-Jul-26
Unknown* 18 €5.515 SI Trade
 13:47:01 - 10-Jul-26
Unknown* 100 €5.515 SI Trade
 13:45:22 - 10-Jul-26
Unknown* 832 €5.5125 SI Trade
 13:44:14 - 10-Jul-26
Unknown* 40 €5.5125 SI Trade
 13:43:15 - 10-Jul-26
Unknown* 6,000 €5.515 SI Trade
 13:38:54 - 10-Jul-26
Unknown* 1,741 €5.51 SI Trade
 13:13:45 - 10-Jul-26
Unknown* 89 €5.515 SI Trade
 13:12:17 - 10-Jul-26
Unknown* 400 €5.505 SI Trade
 13:10:49 - 10-Jul-26
Unknown* 841 €5.50 SI Trade
 13:05:48 - 10-Jul-26
Unknown* 1,000 €5.50 SI Trade
 13:04:56 - 10-Jul-26
Unknown* 768 €5.50 SI Trade
 12:59:03 - 10-Jul-26
Unknown* 500 €5.50 SI Trade
 12:41:32 - 10-Jul-26
Unknown* 500 €5.50 SI Trade
 12:41:32 - 10-Jul-26
Unknown* 52 €5.515 SI Trade
 12:19:03 - 10-Jul-26
Unknown* 1,804 €5.51 SI Trade
 12:12:56 - 10-Jul-26
Unknown* 500 €5.51 SI Trade
 12:07:11 - 10-Jul-26
Unknown* 900 €5.505 SI Trade
 12:04:06 - 10-Jul-26
Unknown* 168 €5.515 SI Trade
 11:55:18 - 10-Jul-26
Unknown* 168 €5.515 SI Trade
 11:55:18 - 10-Jul-26
Unknown* 10 €5.515 SI Trade
 11:50:24 - 10-Jul-26
Unknown* 10 €5.515 SI Trade
 11:50:24 - 10-Jul-26
Unknown* 40 €5.51 SI Trade
 11:48:44 - 10-Jul-26
Unknown* 412 €5.515 SI Trade
 11:47:49 - 10-Jul-26
Unknown* 313 €5.51 SI Trade
 11:47:36 - 10-Jul-26
Unknown* 313 €5.51 SI Trade
 11:47:36 - 10-Jul-26
Unknown* 172 €5.515 SI Trade
 11:46:32 - 10-Jul-26
Unknown* 172 €5.515 SI Trade
 11:46:32 - 10-Jul-26
Unknown* 905 €5.515 SI Trade
 11:44:36 - 10-Jul-26
Unknown* 462 €5.51 SI Trade
 11:37:20 - 10-Jul-26
Unknown* 462 €5.51 SI Trade
 11:37:20 - 10-Jul-26
Unknown* 67 €5.515 SI Trade
 11:33:33 - 10-Jul-26
Unknown* 67 €5.515 SI Trade
 11:33:33 - 10-Jul-26
Unknown* 158 €5.515 SI Trade
 11:29:47 - 10-Jul-26
Unknown* 158 €5.515 SI Trade
 11:29:47 - 10-Jul-26
Unknown* 158 €5.515 SI Trade
 11:28:57 - 10-Jul-26
Unknown* 158 €5.515 SI Trade
 11:28:57 - 10-Jul-26
Unknown* 321 €5.515 SI Trade
 11:28:28 - 10-Jul-26
Unknown* 324 €5.51 SI Trade
 11:27:04 - 10-Jul-26
Unknown* 183 €5.51 SI Trade
 11:27:04 - 10-Jul-26
Unknown* 1,961 €5.50 SI Trade
 11:16:51 - 10-Jul-26
Unknown* 8 €5.495 SI Trade
 11:09:10 - 10-Jul-26
Unknown* 8 €5.495 SI Trade
 11:09:10 - 10-Jul-26
Unknown* 184 €5.495 SI Trade
 11:09:08 - 10-Jul-26
Unknown* 149 €5.495 SI Trade
 11:04:12 - 10-Jul-26
Unknown* 1 €5.485 SI Trade
 10:59:16 - 10-Jul-26
Unknown* 75 €5.485 SI Trade
 10:58:17 - 10-Jul-26
Unknown* 13 €5.485 SI Trade
 10:56:44 - 10-Jul-26
Unknown* 96 €5.485 SI Trade
 10:53:13 - 10-Jul-26
Unknown* 150 €5.4825 SI Trade
 10:50:36 - 10-Jul-26
Unknown* 150 €5.4825 SI Trade
 10:50:36 - 10-Jul-26
Unknown* 7,365 €5.4825 SI Trade
 10:49:42 - 10-Jul-26
Unknown* 136 €5.4825 SI Trade
 10:45:48 - 10-Jul-26
Unknown* 611 €5.485 SI Trade
 10:43:41 - 10-Jul-26
Unknown* 500 €5.48 SI Trade
 10:36:58 - 10-Jul-26
Unknown* 728 €5.485 SI Trade
 10:34:58 - 10-Jul-26
Unknown* 167 €5.485 SI Trade
 10:33:50 - 10-Jul-26
Unknown* 167 €5.485 SI Trade
 10:33:50 - 10-Jul-26
Unknown* 1,347 €5.48 SI Trade
 10:33:46 - 10-Jul-26
Unknown* 1,347 €5.48 SI Trade
 10:33:46 - 10-Jul-26
Unknown* 1,265 €5.485 SI Trade
 10:20:12 - 10-Jul-26
Unknown* 3,625 €5.48 SI Trade
 10:14:08 - 10-Jul-26
Unknown* 200 €5.48 SI Trade
 10:13:50 - 10-Jul-26
Unknown* 3 €5.48 SI Trade
 10:05:58 - 10-Jul-26
Unknown* 4 €5.48 SI Trade
 10:04:03 - 10-Jul-26
Unknown* 480 €5.4725 SI Trade
 10:02:27 - 10-Jul-26
Unknown* 239 €5.4775 SI Trade
 09:58:50 - 10-Jul-26
Unknown* 10,000 €5.48 SI Trade
 09:58:50 - 10-Jul-26
Unknown* 107 €5.4775 SI Trade
 09:58:50 - 10-Jul-26
Unknown* 400 €5.48 SI Trade
 09:56:29 - 10-Jul-26
Unknown* 800 €5.4775 SI Trade
 09:53:48 - 10-Jul-26
Unknown* 90 €5.48 SI Trade
 09:48:57 - 10-Jul-26
Unknown* 1,800 €5.48 SI Trade
 09:46:49 - 10-Jul-26
Unknown* 25 €5.48 SI Trade
 09:43:54 - 10-Jul-26
Unknown* 25 €5.48 SI Trade
 09:43:54 - 10-Jul-26
Unknown* 1 €5.48 SI Trade
 09:43:00 - 10-Jul-26
Unknown* 6 €5.48 SI Trade
 09:37:27 - 10-Jul-26
Unknown* 4 €5.48 SI Trade
 09:34:09 - 10-Jul-26
Unknown* 1 €5.49 SI Trade
 09:31:36 - 10-Jul-26
Unknown* 4 €5.48 SI Trade
 09:30:55 - 10-Jul-26
Unknown* 2 €5.475 SI Trade
 09:25:52 - 10-Jul-26
Unknown* 3 €5.475 SI Trade
 09:23:18 - 10-Jul-26
Unknown* 13 €5.485 SI Trade
 09:14:24 - 10-Jul-26
Unknown* 13 €5.485 SI Trade
 09:14:24 - 10-Jul-26
Unknown* 2 €5.49 SI Trade
 09:13:46 - 10-Jul-26
Unknown* 38 €5.485 SI Trade
 09:10:22 - 10-Jul-26
Unknown* 36 €5.48 SI Trade
 09:02:20 - 10-Jul-26
Unknown* 480 €5.4825 SI Trade
 09:02:00 - 10-Jul-26
Unknown* 36 €5.48 SI Trade
 08:59:41 - 10-Jul-26
Unknown* 20 €5.48 SI Trade
 08:54:08 - 10-Jul-26
Unknown* 448 €5.4725 SI Trade
 08:53:39 - 10-Jul-26
Unknown* 448 €5.4725 SI Trade
 08:53:39 - 10-Jul-26
Unknown* 48 €5.475 SI Trade
 08:53:39 - 10-Jul-26
Unknown* 925 €5.465 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 37 €5.47 SI Trade
 08:46:34 - 10-Jul-26
Unknown* 37 €5.465 SI Trade
 08:45:37 - 10-Jul-26
Unknown* 450 €5.465 SI Trade
 08:45:27 - 10-Jul-26
Unknown* 100 €5.47 SI Trade
 08:45:22 - 10-Jul-26
Unknown* 5 €5.47 SI Trade
 08:44:14 - 10-Jul-26
Unknown* 50 €5.47 SI Trade
 08:44:06 - 10-Jul-26
Unknown* 25 €5.47 SI Trade
 08:43:48 - 10-Jul-26
Unknown* 400 €5.465 SI Trade
 08:42:04 - 10-Jul-26
Unknown* 122 €5.465 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 122 €5.465 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 1 €5.475 SI Trade
 08:37:31 - 10-Jul-26
Unknown* 42 €5.465 SI Trade
 08:34:46 - 10-Jul-26
Unknown* 210 €5.465 SI Trade
 08:32:57 - 10-Jul-26
Unknown* 20 €5.475 SI Trade
 08:32:32 - 10-Jul-26
Unknown* 249 €5.47 SI Trade
 08:27:26 - 10-Jul-26
Unknown* 40 €5.465 SI Trade
 08:27:18 - 10-Jul-26
Unknown* 39 €5.48 SI Trade
 08:22:53 - 10-Jul-26
Unknown* 25 €5.48 SI Trade
 08:22:18 - 10-Jul-26
Unknown* 41 €5.47 SI Trade
 08:17:41 - 10-Jul-26
Unknown* 7 €5.47 SI Trade
 08:17:35 - 10-Jul-26
Unknown* 800 €5.4675 SI Trade
 08:17:30 - 10-Jul-26
Unknown* 269 €5.4625 SI Trade
 08:17:25 - 10-Jul-26
Unknown* 400 €5.465 SI Trade
 08:16:17 - 10-Jul-26
Unknown* 40 €5.46 SI Trade
 08:14:52 - 10-Jul-26
Unknown* 36 €5.47 SI Trade
 08:10:18 - 10-Jul-26
Unknown* 36 €5.465 SI Trade
 08:06:59 - 10-Jul-26
Unknown* 40 €5.47 SI Trade
 08:04:42 - 10-Jul-26
Unknown* 33 €5.475 SI Trade
 08:04:13 - 10-Jul-26
Unknown* 40 €5.47 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 87 €5.46 SI Trade
 08:00:46 - 10-Jul-26
Unknown* 211 €5.465 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 503 €5.465 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 503 €5.465 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 1,045,771 €5.4414 SI Trade
 16:30:14 - 09-Jul-26
Unknown* 9 €5.475 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 2 €5.475 SI Trade
 16:21:37 - 09-Jul-26
Unknown* 2,295 €5.47 SI Trade
 16:01:41 - 09-Jul-26
Unknown* 1,901 €5.47 SI Trade
 16:01:00 - 09-Jul-26
Unknown* 184 €5.46 SI Trade
 15:53:47 - 09-Jul-26
Unknown* 4,000 €5.455 SI Trade
 15:53:44 - 09-Jul-26
Unknown* 4,000 €5.455 SI Trade
 15:53:44 - 09-Jul-26
Unknown* 10,000 €5.46 SI Trade
 15:48:48 - 09-Jul-26
Unknown* 100 €5.465 SI Trade
 15:30:38 - 09-Jul-26
Unknown* 3,793 €5.45 SI Trade
 15:07:59 - 09-Jul-26
Unknown* 1,878 €5.45 SI Trade
 15:07:58 - 09-Jul-26
Unknown* 1 €5.45 SI Trade
 15:06:52 - 09-Jul-26
Unknown* 90 €5.445 SI Trade
 14:55:33 - 09-Jul-26
Unknown* 25 €5.445 SI Trade
 14:53:16 - 09-Jul-26
Unknown* 92 €5.44 SI Trade
 14:48:55 - 09-Jul-26
Unknown* 92 €5.44 SI Trade
 14:48:55 - 09-Jul-26
Unknown* 116 €5.44 SI Trade
 14:48:41 - 09-Jul-26
Unknown* 115 €5.44 SI Trade
 14:48:41 - 09-Jul-26
Unknown* 120 €5.44 SI Trade
 14:48:30 - 09-Jul-26
Unknown* 120 €5.44 SI Trade
 14:48:30 - 09-Jul-26
Unknown* 108 €5.44 SI Trade
 14:41:35 - 09-Jul-26
Unknown* 108 €5.44 SI Trade
 14:41:35 - 09-Jul-26
Unknown* 129 €5.44 SI Trade
 14:41:24 - 09-Jul-26
Unknown* 129 €5.44 SI Trade
 14:41:24 - 09-Jul-26
Unknown* 10 €5.44 SI Trade
 14:27:12 - 09-Jul-26
Unknown* 16,000 €5.435 SI Trade
 14:21:40 - 09-Jul-26
Unknown* 1,468 €5.435 SI Trade
 14:13:59 - 09-Jul-26
Unknown* 1,468 €5.435 SI Trade
 14:13:59 - 09-Jul-26
Unknown* 678 €5.435 SI Trade
 14:06:27 - 09-Jul-26
Unknown* 659 €5.435 SI Trade
 14:04:58 - 09-Jul-26
Unknown* 216 €5.435 SI Trade
 14:04:51 - 09-Jul-26
Unknown* 844 €5.435 SI Trade
 14:01:35 - 09-Jul-26
Unknown* 15,000 €5.435 SI Trade
 13:59:18 - 09-Jul-26
Unknown* 359 €5.435 SI Trade
 13:59:11 - 09-Jul-26
Unknown* 1,246 €5.435 SI Trade
 13:59:11 - 09-Jul-26
Unknown* 10 €5.4375 SI Trade
 13:58:41 - 09-Jul-26
Unknown* 200 €5.435 SI Trade
 13:58:06 - 09-Jul-26
Unknown* 2,000 €5.435 SI Trade
 13:57:16 - 09-Jul-26
Unknown* 735 €5.435 SI Trade
 13:53:14 - 09-Jul-26
Unknown* 141 €5.435 SI Trade
 13:53:04 - 09-Jul-26
Unknown* 1,545 €5.435 SI Trade
 13:53:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84