| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €5.855 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 420 | €5.855 | SI Trade |
16:29:52 - 21-May-26 |
| Unknown* | 109 | €5.84 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 1,103 | €5.845 | SI Trade |
16:23:35 - 21-May-26 |
| Unknown* | 1,103 | €5.845 | SI Trade |
16:23:35 - 21-May-26 |
| Unknown* | 100 | €5.85 | SI Trade |
16:19:35 - 21-May-26 |
| Unknown* | 205 | €5.85 | SI Trade |
16:18:18 - 21-May-26 |
| Unknown* | 200 | €5.85 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 836 | €5.845 | SI Trade |
16:17:21 - 21-May-26 |
| Unknown* | 836 | €5.845 | SI Trade |
16:17:21 - 21-May-26 |
| Unknown* | 40 | €5.855 | SI Trade |
16:16:04 - 21-May-26 |
| Unknown* | 70 | €5.855 | SI Trade |
16:15:10 - 21-May-26 |
| Unknown* | 35 | €5.85 | SI Trade |
16:15:06 - 21-May-26 |
| Unknown* | 213 | €5.85 | SI Trade |
16:14:50 - 21-May-26 |
| Unknown* | 596 | €5.845 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 596 | €5.845 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 50 | €5.85 | SI Trade |
16:12:16 - 21-May-26 |
| Unknown* | 30 | €5.85 | SI Trade |
16:11:24 - 21-May-26 |
| Unknown* | 25 | €5.85 | SI Trade |
16:10:50 - 21-May-26 |
| Unknown* | 28 | €5.85 | SI Trade |
16:10:45 - 21-May-26 |
| Unknown* | 250 | €5.85 | SI Trade |
16:10:04 - 21-May-26 |
| Unknown* | 15 | €5.85 | SI Trade |
16:09:43 - 21-May-26 |
| Unknown* | 45 | €5.845 | SI Trade |
16:08:30 - 21-May-26 |
| Unknown* | 47 | €5.845 | SI Trade |
16:08:29 - 21-May-26 |
| Unknown* | 796 | €5.845 | SI Trade |
16:08:26 - 21-May-26 |
| Unknown* | 110 | €5.85 | SI Trade |
16:07:44 - 21-May-26 |
| Unknown* | 869 | €5.8425 | SI Trade |
16:07:26 - 21-May-26 |
| Unknown* | 869 | €5.8425 | SI Trade |
16:07:26 - 21-May-26 |
| Unknown* | 622 | €5.85 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 622 | €5.85 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 10 | €5.86 | SI Trade |
16:00:09 - 21-May-26 |
| Unknown* | 15 | €5.86 | SI Trade |
15:59:48 - 21-May-26 |
| Unknown* | 10 | €5.86 | SI Trade |
15:59:46 - 21-May-26 |
| Unknown* | 2 | €5.86 | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 50 | €5.86 | SI Trade |
15:59:03 - 21-May-26 |
| Unknown* | 1,346 | €5.85 | SI Trade |
15:57:24 - 21-May-26 |
| Unknown* | 1,346 | €5.85 | SI Trade |
15:57:24 - 21-May-26 |
| Unknown* | 4 | €5.855 | SI Trade |
15:56:01 - 21-May-26 |
| Unknown* | 3 | €5.855 | SI Trade |
15:55:35 - 21-May-26 |
| Unknown* | 1 | €5.878923 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Unknown* | 17 | €5.855 | SI Trade |
15:54:56 - 21-May-26 |
| Unknown* | 17 | €5.855 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 190 | €5.86 | SI Trade |
15:53:25 - 21-May-26 |
| Unknown* | 112 | €5.86 | SI Trade |
15:50:35 - 21-May-26 |
| Unknown* | 112 | €5.86 | SI Trade |
15:50:35 - 21-May-26 |
| Unknown* | 42 | €5.86 | SI Trade |
15:44:21 - 21-May-26 |
| Unknown* | 20 | €5.865 | SI Trade |
15:42:02 - 21-May-26 |
| Unknown* | 2 | €5.865 | SI Trade |
15:41:47 - 21-May-26 |
| Unknown* | 1 | €5.865 | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 201 | €5.87 | SI Trade |
15:37:29 - 21-May-26 |
| Unknown* | 563 | €5.87 | SI Trade |
15:30:15 - 21-May-26 |
| Unknown* | 563 | €5.87 | SI Trade |
15:30:15 - 21-May-26 |
| Unknown* | 86 | €5.875 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 43 | €5.86 | SI Trade |
15:26:54 - 21-May-26 |
| Unknown* | 25 | €5.86 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 100 | €5.865 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 1 | €5.865 | SI Trade |
15:19:28 - 21-May-26 |
| Unknown* | 1,000 | €5.855 | SI Trade |
15:16:44 - 21-May-26 |
| Unknown* | 97 | €5.855 | SI Trade |
15:12:40 - 21-May-26 |
| Unknown* | 1 | €5.822762 | Currency Conversion Negotiated Trade |
15:12:34 - 21-May-26 |
| Unknown* | 2 | €5.886666 | Currency Conversion Negotiated Trade |
15:12:33 - 21-May-26 |
| Unknown* | 808 | €5.85 | SI Trade |
15:05:35 - 21-May-26 |
| Unknown* | 808 | €5.85 | SI Trade |
15:05:35 - 21-May-26 |
| Unknown* | 200 | €5.855 | SI Trade |
15:03:26 - 21-May-26 |
| Unknown* | 25 | €5.855 | SI Trade |
15:02:51 - 21-May-26 |
| Unknown* | 2,700 | €5.855 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 2,700 | €5.855 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 62 | €5.85 | SI Trade |
14:59:45 - 21-May-26 |
| Unknown* | 170 | €5.85 | SI Trade |
14:59:22 - 21-May-26 |
| Unknown* | 100 | €5.85 | SI Trade |
14:57:06 - 21-May-26 |
| Unknown* | 1 | €5.85 | SI Trade |
14:56:41 - 21-May-26 |
| Unknown* | 750 | €5.835 | SI Trade |
14:49:53 - 21-May-26 |
| Unknown* | 180 | €5.835 | SI Trade |
14:49:46 - 21-May-26 |
| Unknown* | 50 | €5.835 | SI Trade |
14:48:01 - 21-May-26 |
| Unknown* | 15 | €5.825 | SI Trade |
14:47:10 - 21-May-26 |
| Unknown* | 15 | €5.825 | SI Trade |
14:47:10 - 21-May-26 |
| Unknown* | 78 | €5.83 | SI Trade |
14:45:58 - 21-May-26 |
| Unknown* | 1,113 | €5.825 | SI Trade |
14:43:03 - 21-May-26 |
| Unknown* | 1,113 | €5.825 | SI Trade |
14:43:03 - 21-May-26 |
| Unknown* | 26 | €5.825 | OTC Trade |
14:37:11 - 21-May-26 |
| Unknown* | 44 | €5.825 | OTC Trade |
14:37:11 - 21-May-26 |
| Unknown* | 25 | €5.825 | OTC Trade |
14:37:11 - 21-May-26 |
| Unknown* | 60 | €5.82 | SI Trade |
14:21:03 - 21-May-26 |
| Unknown* | 10,000 | €5.815 | SI Trade |
14:18:04 - 21-May-26 |
| Unknown* | 300 | €5.815 | SI Trade |
14:16:27 - 21-May-26 |
| Unknown* | 150 | €5.815 | SI Trade |
14:16:19 - 21-May-26 |
| Unknown* | 165 | €5.815 | SI Trade |
14:10:30 - 21-May-26 |
| Unknown* | 200 | €5.815 | SI Trade |
14:10:26 - 21-May-26 |
| Unknown* | 10 | €5.815 | SI Trade |
14:09:09 - 21-May-26 |
| Unknown* | 70 | €5.82 | SI Trade |
14:08:10 - 21-May-26 |
| Unknown* | 260 | €5.82 | SI Trade |
14:07:35 - 21-May-26 |
| Unknown* | 7 | €5.82 | SI Trade |
14:06:49 - 21-May-26 |
| Unknown* | 81 | €5.815 | SI Trade |
14:06:05 - 21-May-26 |
| Unknown* | 1,000 | €5.815 | SI Trade |
14:02:22 - 21-May-26 |
| Unknown* | 1,000 | €5.815 | SI Trade |
14:02:22 - 21-May-26 |
| Unknown* | 200 | €5.815 | SI Trade |
13:59:31 - 21-May-26 |
| Unknown* | 6 | €5.8175 | SI Trade |
13:58:04 - 21-May-26 |
| Unknown* | 35 | €5.8175 | SI Trade |
13:57:51 - 21-May-26 |
| Unknown* | 86 | €5.82 | SI Trade |
13:56:27 - 21-May-26 |
| Unknown* | 1 | €5.82 | SI Trade |
13:52:46 - 21-May-26 |
| Unknown* | 10,000 | €5.81 | SI Trade |
13:39:42 - 21-May-26 |
| Unknown* | 1,000 | €5.815 | SI Trade |
13:35:19 - 21-May-26 |
| Unknown* | 15 | €5.81 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 2 | €5.81 | SI Trade |
13:34:27 - 21-May-26 |
| Unknown* | 125 | €5.805 | SI Trade |
13:32:25 - 21-May-26 |
| Unknown* | 57 | €5.8025 | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 72 | €5.8025 | SI Trade |
13:30:12 - 21-May-26 |
| Unknown* | 2,195 | €5.80 | SI Trade |
13:29:14 - 21-May-26 |
| Unknown* | 400 | €5.80 | SI Trade |
13:28:49 - 21-May-26 |
| Unknown* | 6 | €5.80 | SI Trade |
13:27:46 - 21-May-26 |
| Unknown* | 100 | €5.80 | SI Trade |
13:26:43 - 21-May-26 |
| Unknown* | 100 | €5.80 | SI Trade |
13:25:07 - 21-May-26 |
| Unknown* | 700 | €5.80 | SI Trade |
13:24:22 - 21-May-26 |
| Unknown* | 50 | €5.80 | SI Trade |
13:22:44 - 21-May-26 |
| Unknown* | 10 | €5.80 | SI Trade |
13:22:04 - 21-May-26 |
| Unknown* | 1 | €5.805 | SI Trade |
13:20:19 - 21-May-26 |
| Unknown* | 25 | €5.805 | SI Trade |
13:18:22 - 21-May-26 |
| Unknown* | 400 | €5.805 | SI Trade |
13:18:16 - 21-May-26 |
| Unknown* | 14 | €5.805 | SI Trade |
13:06:54 - 21-May-26 |
| Unknown* | 14 | €5.805 | SI Trade |
13:06:54 - 21-May-26 |
| Unknown* | 587 | €5.81 | SI Trade |
13:03:13 - 21-May-26 |
| Unknown* | 7 | €5.805 | SI Trade |
12:59:33 - 21-May-26 |
| Unknown* | 200 | €5.805 | SI Trade |
12:56:22 - 21-May-26 |
| Unknown* | 61 | €5.8025 | SI Trade |
12:55:18 - 21-May-26 |
| Unknown* | 300 | €5.80 | SI Trade |
12:50:21 - 21-May-26 |
| Unknown* | 5 | €5.80 | SI Trade |
12:49:49 - 21-May-26 |
| Unknown* | 300 | €5.80 | SI Trade |
12:49:33 - 21-May-26 |
| Unknown* | 30 | €5.80 | SI Trade |
12:49:32 - 21-May-26 |
| Unknown* | 188 | €5.80 | SI Trade |
12:49:27 - 21-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
12:46:50 - 21-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
12:46:50 - 21-May-26 |
| Unknown* | 23 | €5.80 | SI Trade |
12:40:03 - 21-May-26 |
| Unknown* | 180 | €5.80 | SI Trade |
12:39:01 - 21-May-26 |
| Unknown* | 965 | €5.80 | SI Trade |
12:38:58 - 21-May-26 |
| Unknown* | 35 | €5.805 | SI Trade |
12:35:58 - 21-May-26 |
| Unknown* | 18 | €5.805 | SI Trade |
12:35:25 - 21-May-26 |
| Unknown* | 33 | €5.805 | SI Trade |
12:34:42 - 21-May-26 |
| Unknown* | 70 | €5.805 | SI Trade |
12:34:34 - 21-May-26 |
| Unknown* | 9 | €5.805 | SI Trade |
12:32:29 - 21-May-26 |
| Unknown* | 100 | €5.80 | SI Trade |
12:31:01 - 21-May-26 |
| Unknown* | 316 | €5.80 | SI Trade |
12:30:32 - 21-May-26 |
| Unknown* | 1 | €5.805 | SI Trade |
12:25:30 - 21-May-26 |
| Unknown* | 100 | €5.805 | SI Trade |
12:25:19 - 21-May-26 |
| Unknown* | 18 | €5.805 | SI Trade |
12:25:03 - 21-May-26 |
| Unknown* | 35 | €5.805 | SI Trade |
12:24:02 - 21-May-26 |
| Unknown* | 119 | €5.805 | SI Trade |
12:23:39 - 21-May-26 |
| Unknown* | 3 | €5.805 | SI Trade |
12:23:13 - 21-May-26 |
| Unknown* | 10 | €5.805 | SI Trade |
12:22:57 - 21-May-26 |
| Unknown* | 2 | €5.805 | SI Trade |
12:22:48 - 21-May-26 |
| Unknown* | 2,000 | €5.80 | SI Trade |
12:19:55 - 21-May-26 |
| Unknown* | 2,000 | €5.80 | SI Trade |
12:19:55 - 21-May-26 |
| Unknown* | 170 | €5.8025 | SI Trade |
12:18:51 - 21-May-26 |
| Unknown* | 424 | €5.805 | SI Trade |
12:18:40 - 21-May-26 |
| Unknown* | 10 | €5.8025 | SI Trade |
12:16:38 - 21-May-26 |
| Unknown* | 39 | €5.805 | SI Trade |
12:12:45 - 21-May-26 |
| Unknown* | 100 | €5.805 | SI Trade |
12:12:41 - 21-May-26 |
| Unknown* | 200 | €5.805 | SI Trade |
12:12:24 - 21-May-26 |
| Unknown* | 120 | €5.805 | SI Trade |
12:11:45 - 21-May-26 |
| Unknown* | 200 | €5.805 | SI Trade |
12:11:09 - 21-May-26 |
| Unknown* | 43 | €5.805 | SI Trade |
12:10:48 - 21-May-26 |
| Unknown* | 54 | €5.805 | SI Trade |
12:10:22 - 21-May-26 |
| Unknown* | 10 | €5.805 | SI Trade |
12:10:12 - 21-May-26 |
| Unknown* | 280 | €5.805 | SI Trade |
12:09:34 - 21-May-26 |
| Unknown* | 4 | €5.8075 | SI Trade |
12:07:31 - 21-May-26 |
| Unknown* | 10 | €5.81 | SI Trade |
12:04:16 - 21-May-26 |
| Unknown* | 100 | €5.81 | SI Trade |
12:03:47 - 21-May-26 |
| Unknown* | 100 | €5.8075 | SI Trade |
12:01:31 - 21-May-26 |
| Unknown* | 1,500 | €5.81 | SI Trade |
12:00:41 - 21-May-26 |
| Unknown* | 60 | €5.805 | SI Trade |
11:59:36 - 21-May-26 |
| Unknown* | 16 | €5.8025 | SI Trade |
11:58:28 - 21-May-26 |
| Unknown* | 100 | €5.81 | SI Trade |
11:55:16 - 21-May-26 |
| Unknown* | 75 | €5.81 | SI Trade |
11:54:48 - 21-May-26 |
| Unknown* | 76 | €5.81 | SI Trade |
11:54:45 - 21-May-26 |
| Unknown* | 100 | €5.81 | SI Trade |
11:54:45 - 21-May-26 |
| Unknown* | 10 | €5.805 | SI Trade |
11:52:46 - 21-May-26 |
| Unknown* | 100 | €5.81 | SI Trade |
11:51:30 - 21-May-26 |
| Unknown* | 25 | €5.81 | SI Trade |
11:51:13 - 21-May-26 |
| Unknown* | 10 | €5.81 | SI Trade |
11:51:13 - 21-May-26 |
| Unknown* | 199 | €5.81 | SI Trade |
11:50:14 - 21-May-26 |
| Unknown* | 3 | €5.81 | SI Trade |
11:49:57 - 21-May-26 |
| Unknown* | 150 | €5.805 | SI Trade |
11:49:29 - 21-May-26 |
| Unknown* | 474 | €5.80 | SI Trade |
11:49:18 - 21-May-26 |
| Unknown* | 474 | €5.80 | SI Trade |
11:49:18 - 21-May-26 |
| Unknown* | 18 | €5.805 | SI Trade |
11:49:15 - 21-May-26 |
| Unknown* | 5 | €5.805 | SI Trade |
11:49:10 - 21-May-26 |
| Unknown* | 5 | €5.81 | SI Trade |
11:49:01 - 21-May-26 |
| Unknown* | 200 | €5.80 | SI Trade |
11:48:32 - 21-May-26 |
| Unknown* | 258 | €5.805 | SI Trade |
11:48:10 - 21-May-26 |
| Unknown* | 35 | €5.81 | SI Trade |
11:47:40 - 21-May-26 |
| Unknown* | 1 | €5.805 | SI Trade |
11:47:13 - 21-May-26 |
| Unknown* | 66 | €5.805 | SI Trade |
11:47:13 - 21-May-26 |
| Unknown* | 50 | €5.805 | SI Trade |
11:45:58 - 21-May-26 |
| Unknown* | 50 | €5.805 | SI Trade |
11:43:44 - 21-May-26 |
| Unknown* | 171 | €5.805 | SI Trade |
11:43:40 - 21-May-26 |
| Unknown* | 75 | €5.80 | SI Trade |
11:43:21 - 21-May-26 |
| Unknown* | 99 | €5.795 | SI Trade |
11:41:53 - 21-May-26 |
| Unknown* | 100 | €5.80 | SI Trade |
11:41:49 - 21-May-26 |
| Unknown* | 200 | €5.80 | SI Trade |
11:41:44 - 21-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
11:41:28 - 21-May-26 |
| Unknown* | 200 | €5.805 | SI Trade |
11:40:10 - 21-May-26 |