| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €6.135 | SI Trade |
11:18:48 - 29-Sep-26 |
| Unknown* | 30 | €6.135 | SI Trade |
11:14:21 - 29-Sep-26 |
| Unknown* | 1,000 | €6.1275 | SI Trade |
11:03:38 - 29-Sep-26 |
| Unknown* | 97 | €6.14 | SI Trade |
10:17:54 - 29-Sep-26 |
| Unknown* | 400 | €6.145 | SI Trade |
10:04:11 - 29-Sep-26 |
| Unknown* | 185 | €6.14 | SI Trade |
09:26:05 - 29-Sep-26 |
| Unknown* | 2 | €6.14 | SI Trade |
09:20:39 - 29-Sep-26 |
| Unknown* | 813 | €6.14 | SI Trade |
09:14:17 - 29-Sep-26 |
| Unknown* | 20 | €6.14 | SI Trade |
09:13:32 - 29-Sep-26 |
| Unknown* | 1,000 | €6.15 | SI Trade |
09:01:43 - 29-Sep-26 |
| Unknown* | 1 | €6.145 | SI Trade |
08:56:06 - 29-Sep-26 |
| Unknown* | 7 | €6.145 | SI Trade |
08:56:01 - 29-Sep-26 |
| Unknown* | 200 | €6.145 | SI Trade |
08:49:30 - 29-Sep-26 |
| Unknown* | 300 | €6.14 | SI Trade |
08:47:31 - 29-Sep-26 |
| Unknown* | 50 | €6.145 | SI Trade |
08:45:35 - 29-Sep-26 |
| Unknown* | 500 | €6.15 | SI Trade |
08:43:18 - 29-Sep-26 |
| Unknown* | 15 | €6.15 | SI Trade |
08:25:57 - 29-Sep-26 |
| Unknown* | 50 | €6.135 | SI Trade |
08:16:41 - 29-Sep-26 |
| Unknown* | 0 | €6.15 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 202 | €6.15 | SI Trade |
16:24:29 - 28-Sep-26 |
| Unknown* | 300 | €6.15 | SI Trade |
16:23:57 - 28-Sep-26 |
| Unknown* | 1,918 | €6.145 | SI Trade |
16:22:23 - 28-Sep-26 |
| Unknown* | 90 | €6.145 | SI Trade |
16:22:03 - 28-Sep-26 |
| Unknown* | 1 | €6.1525 | SI Trade |
16:19:40 - 28-Sep-26 |
| Unknown* | 15 | €6.145 | SI Trade |
16:18:46 - 28-Sep-26 |
| Unknown* | 15 | €6.145 | SI Trade |
16:18:46 - 28-Sep-26 |
| Unknown* | 670 | €6.155 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 350 | €6.1525 | SI Trade |
16:14:30 - 28-Sep-26 |
| Unknown* | 1 | €6.155 | SI Trade |
16:13:40 - 28-Sep-26 |
| Unknown* | 2,152 | €6.155 | SI Trade |
16:10:08 - 28-Sep-26 |
| Unknown* | 500 | €6.16 | SI Trade |
16:02:19 - 28-Sep-26 |
| Unknown* | 13 | €6.165 | SI Trade |
16:01:35 - 28-Sep-26 |
| Unknown* | 1 | €6.165268 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 1,360 | €6.185 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 32 | €6.18 | SI Trade |
14:34:17 - 28-Sep-26 |
| Unknown* | 6 | €6.175 | SI Trade |
14:34:07 - 28-Sep-26 |
| Unknown* | 500 | €6.175 | SI Trade |
14:23:26 - 28-Sep-26 |
| Unknown* | 8,000 | €6.18 | SI Trade |
14:22:44 - 28-Sep-26 |
| Unknown* | 647 | €6.18 | SI Trade |
13:41:57 - 28-Sep-26 |
| Unknown* | 100 | €6.18 | SI Trade |
13:28:33 - 28-Sep-26 |
| Unknown* | 20 | €6.19 | SI Trade |
12:54:41 - 28-Sep-26 |
| Unknown* | 20 | €6.19 | SI Trade |
12:54:41 - 28-Sep-26 |
| Unknown* | 3,000 | €6.185 | SI Trade |
12:13:48 - 28-Sep-26 |
| Unknown* | 3,000 | €6.185 | SI Trade |
12:13:48 - 28-Sep-26 |
| Unknown* | 15 | €6.18 | SI Trade |
12:02:58 - 28-Sep-26 |
| Unknown* | 1,440 | €6.185 | SI Trade |
11:58:36 - 28-Sep-26 |
| Unknown* | 1,266 | €6.18 | SI Trade |
11:55:32 - 28-Sep-26 |
| Unknown* | 3 | €6.175 | SI Trade |
11:39:47 - 28-Sep-26 |
| Unknown* | 34 | €6.175 | SI Trade |
11:30:03 - 28-Sep-26 |
| Unknown* | 5 | €6.18 | SI Trade |
11:20:29 - 28-Sep-26 |
| Unknown* | 1,400 | €6.18 | SI Trade |
11:19:22 - 28-Sep-26 |
| Unknown* | 10 | €6.185 | SI Trade |
11:11:17 - 28-Sep-26 |
| Unknown* | 10 | €6.185 | SI Trade |
11:11:13 - 28-Sep-26 |
| Unknown* | 200 | €6.19 | SI Trade |
11:09:31 - 28-Sep-26 |
| Unknown* | 300 | €6.18 | SI Trade |
10:43:04 - 28-Sep-26 |
| Unknown* | 100 | €6.18 | SI Trade |
10:40:46 - 28-Sep-26 |
| Unknown* | 1 | €6.18 | SI Trade |
10:36:37 - 28-Sep-26 |
| Unknown* | 1,222 | €6.18 | SI Trade |
10:32:46 - 28-Sep-26 |
| Unknown* | 1,290 | €6.18 | SI Trade |
10:27:19 - 28-Sep-26 |
| Unknown* | 14 | €6.175 | SI Trade |
10:25:03 - 28-Sep-26 |
| Unknown* | 450 | €6.19 | SI Trade |
10:11:12 - 28-Sep-26 |
| Unknown* | 2 | €6.19 | SI Trade |
10:06:24 - 28-Sep-26 |
| Unknown* | 100 | €6.19 | SI Trade |
10:06:17 - 28-Sep-26 |
| Unknown* | 6 | €6.185 | SI Trade |
10:04:22 - 28-Sep-26 |
| Unknown* | 100 | €6.185 | SI Trade |
10:02:50 - 28-Sep-26 |
| Unknown* | 1,170 | €6.195 | SI Trade |
09:52:26 - 28-Sep-26 |
| Unknown* | 1,196 | €6.195 | SI Trade |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
09:44:31 - 28-Sep-26 |
| Unknown* | 50 | €6.195 | SI Trade |
09:41:36 - 28-Sep-26 |
| Unknown* | 1,614 | €6.19 | SI Trade |
09:34:58 - 28-Sep-26 |
| Unknown* | 200 | €6.19 | SI Trade |
09:33:01 - 28-Sep-26 |
| Unknown* | 96 | €6.19 | SI Trade |
09:32:47 - 28-Sep-26 |
| Unknown* | 200 | €6.185 | SI Trade |
09:32:29 - 28-Sep-26 |
| Unknown* | 1,550 | €6.195 | SI Trade |
09:31:24 - 28-Sep-26 |
| Unknown* | 23 | €6.20 | SI Trade |
09:24:22 - 28-Sep-26 |
| Unknown* | 160 | €6.20 | SI Trade |
09:16:36 - 28-Sep-26 |
| Unknown* | 70 | €6.20 | SI Trade |
09:10:34 - 28-Sep-26 |
| Unknown* | 1,500 | €6.20 | SI Trade |
08:55:48 - 28-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
08:32:40 - 28-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
08:32:15 - 28-Sep-26 |
| Unknown* | 800 | €6.185 | SI Trade |
08:27:07 - 28-Sep-26 |
| Unknown* | 20 | €6.19 | SI Trade |
08:26:41 - 28-Sep-26 |
| Unknown* | 619 | €6.19 | SI Trade |
08:21:41 - 28-Sep-26 |
| Unknown* | 292 | €6.19 | SI Trade |
08:21:24 - 28-Sep-26 |
| Unknown* | 10 | €6.20 | SI Trade |
08:08:38 - 28-Sep-26 |
| Unknown* | 8 | €6.20 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 20 | €6.205 | SI Trade |
16:24:11 - 25-Sep-26 |
| Unknown* | 165 | €6.205 | SI Trade |
16:19:20 - 25-Sep-26 |
| Unknown* | 126 | €6.205 | SI Trade |
16:18:33 - 25-Sep-26 |
| Unknown* | 197 | €6.215 | SI Trade |
16:09:33 - 25-Sep-26 |
| Unknown* | 1 | €6.205894 | Currency Conversion Negotiated Trade |
15:55:17 - 25-Sep-26 |
| Unknown* | 400 | €6.215 | SI Trade |
15:54:44 - 25-Sep-26 |
| Unknown* | 1,000 | €6.21 | SI Trade |
15:53:32 - 25-Sep-26 |
| Unknown* | 1,000 | €6.21 | SI Trade |
15:53:32 - 25-Sep-26 |
| Unknown* | 14 | €6.21 | SI Trade |
15:51:53 - 25-Sep-26 |
| Unknown* | 10 | €6.21 | SI Trade |
15:48:35 - 25-Sep-26 |
| Unknown* | 1 | €6.224711 | Currency Conversion Negotiated Trade |
15:12:31 - 25-Sep-26 |
| Unknown* | 50 | €6.2225 | SI Trade |
15:06:12 - 25-Sep-26 |
| Unknown* | 300 | €6.235 | SI Trade |
14:58:59 - 25-Sep-26 |
| Unknown* | 2,000 | €6.23 | SI Trade |
14:51:49 - 25-Sep-26 |
| Unknown* | 12 | €6.24 | SI Trade |
14:43:43 - 25-Sep-26 |
| Unknown* | 65 | €6.235 | SI Trade |
14:42:29 - 25-Sep-26 |
| Unknown* | 30 | €6.245 | SI Trade |
14:33:25 - 25-Sep-26 |
| Unknown* | 1,000 | €6.245 | SI Trade |
14:27:44 - 25-Sep-26 |
| Unknown* | 57 | €6.2475 | SI Trade |
14:24:01 - 25-Sep-26 |
| Unknown* | 400 | €6.25 | SI Trade |
14:13:54 - 25-Sep-26 |
| Unknown* | 400 | €6.25 | SI Trade |
14:13:54 - 25-Sep-26 |
| Unknown* | 120 | €6.25 | SI Trade |
14:05:43 - 25-Sep-26 |
| Unknown* | 1,000 | €6.25 | SI Trade |
13:45:13 - 25-Sep-26 |
| Unknown* | 400 | €6.23 | SI Trade |
13:07:07 - 25-Sep-26 |
| Unknown* | 250 | €6.225 | SI Trade |
12:46:04 - 25-Sep-26 |
| Unknown* | 548 | €6.23 | SI Trade |
12:04:17 - 25-Sep-26 |
| Unknown* | 59 | €6.23 | SI Trade |
12:03:35 - 25-Sep-26 |
| Unknown* | 1,880 | €6.22 | SI Trade |
12:03:10 - 25-Sep-26 |
| Unknown* | 68 | €6.23 | SI Trade |
11:45:28 - 25-Sep-26 |
| Unknown* | 10 | €6.23 | SI Trade |
11:25:10 - 25-Sep-26 |
| Unknown* | 4 | €6.235 | SI Trade |
11:02:51 - 25-Sep-26 |
| Unknown* | 57 | €6.235 | SI Trade |
11:01:18 - 25-Sep-26 |
| Unknown* | 1,000 | €6.24 | SI Trade |
10:56:59 - 25-Sep-26 |
| Unknown* | 500 | €6.24 | SI Trade |
10:53:39 - 25-Sep-26 |
| Unknown* | 3,200 | €6.245 | SI Trade |
10:46:57 - 25-Sep-26 |
| Unknown* | 100 | €6.235 | SI Trade |
10:42:21 - 25-Sep-26 |
| Unknown* | 100 | €6.235 | SI Trade |
10:42:21 - 25-Sep-26 |
| Unknown* | 75 | €6.24 | SI Trade |
10:41:49 - 25-Sep-26 |
| Unknown* | 200 | €6.235 | SI Trade |
10:34:11 - 25-Sep-26 |
| Unknown* | 20 | €6.245 | SI Trade |
10:09:57 - 25-Sep-26 |
| Unknown* | 15 | €6.25 | SI Trade |
10:07:29 - 25-Sep-26 |
| Unknown* | 15 | €6.25 | SI Trade |
09:53:21 - 25-Sep-26 |
| Unknown* | 31 | €6.245 | SI Trade |
09:52:46 - 25-Sep-26 |
| Unknown* | 500 | €6.24 | SI Trade |
09:42:00 - 25-Sep-26 |
| Unknown* | 1,700 | €6.24 | SI Trade |
09:40:38 - 25-Sep-26 |
| Unknown* | 200 | €6.24 | SI Trade |
09:24:45 - 25-Sep-26 |
| Unknown* | 2,499 | €6.23 | SI Trade |
09:18:38 - 25-Sep-26 |
| Unknown* | 30 | €6.235 | SI Trade |
09:16:14 - 25-Sep-26 |
| Unknown* | 1,400 | €6.23 | SI Trade |
09:10:10 - 25-Sep-26 |
| Unknown* | 100 | €6.225 | SI Trade |
09:04:21 - 25-Sep-26 |
| Unknown* | 42 | €6.225 | SI Trade |
09:04:16 - 25-Sep-26 |
| Unknown* | 15,228 | €6.23 | SI Trade |
08:58:15 - 25-Sep-26 |
| Unknown* | 2,349 | €6.245 | SI Trade |
08:57:44 - 25-Sep-26 |
| Unknown* | 1 | €6.25 | SI Trade |
08:56:54 - 25-Sep-26 |
| Unknown* | 400 | €6.25 | SI Trade |
08:56:45 - 25-Sep-26 |
| Unknown* | 100 | €6.25 | SI Trade |
08:43:54 - 25-Sep-26 |
| Unknown* | 501 | €6.255 | SI Trade |
08:43:44 - 25-Sep-26 |
| Unknown* | 82 | €6.26 | SI Trade |
08:32:57 - 25-Sep-26 |
| Unknown* | 600 | €6.265 | SI Trade |
08:30:59 - 25-Sep-26 |
| Unknown* | 150 | €6.265 | SI Trade |
08:30:46 - 25-Sep-26 |
| Unknown* | 600 | €6.265 | SI Trade |
08:30:38 - 25-Sep-26 |
| Unknown* | 400 | €6.26 | SI Trade |
08:29:11 - 25-Sep-26 |
| Unknown* | 80 | €6.245 | SI Trade |
08:21:54 - 25-Sep-26 |
| Unknown* | 80 | €6.245 | SI Trade |
08:21:54 - 25-Sep-26 |
| Unknown* | 23 | €6.255 | SI Trade |
08:18:22 - 25-Sep-26 |
| Unknown* | 80 | €6.255 | SI Trade |
08:18:00 - 25-Sep-26 |
| Unknown* | 15 | €6.265 | SI Trade |
08:17:38 - 25-Sep-26 |
| Unknown* | 79 | €6.26 | SI Trade |
08:13:23 - 25-Sep-26 |
| Unknown* | 2 | €6.195 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | 4,500 | €6.195 | SI Trade |
08:02:19 - 25-Sep-26 |
| Unknown* | 2,397 | €6.17 | SI Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 2,397 | €6.17 | SI Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 853 | €6.17 | SI Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 2,423 | €6.17 | SI Trade |
16:24:59 - 24-Sep-26 |
| Unknown* | 50 | €6.165 | SI Trade |
16:24:49 - 24-Sep-26 |
| Unknown* | 2,585 | €6.165 | SI Trade |
16:24:17 - 24-Sep-26 |
| Unknown* | 364 | €6.165 | SI Trade |
16:24:16 - 24-Sep-26 |
| Unknown* | 25 | €6.16 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 126 | €6.165 | SI Trade |
16:23:11 - 24-Sep-26 |
| Unknown* | 5,053 | €6.1625 | SI Trade |
16:23:11 - 24-Sep-26 |
| Unknown* | 724 | €6.1575 | SI Trade |
16:20:42 - 24-Sep-26 |
| Unknown* | 877 | €6.1575 | SI Trade |
16:20:16 - 24-Sep-26 |
| Unknown* | 500 | €6.16 | SI Trade |
16:20:13 - 24-Sep-26 |
| Unknown* | 2 | €6.165 | SI Trade |
16:18:24 - 24-Sep-26 |
| Unknown* | 2 | €6.165 | SI Trade |
16:16:29 - 24-Sep-26 |
| Unknown* | 1 | €6.17 | SI Trade |
16:09:46 - 24-Sep-26 |
| Unknown* | 50 | €6.165 | SI Trade |
16:02:06 - 24-Sep-26 |
| Unknown* | 1 | €6.186395 | Currency Conversion Negotiated Trade |
15:55:11 - 24-Sep-26 |
| Unknown* | 5 | €6.1725 | SI Trade |
15:52:47 - 24-Sep-26 |
| Unknown* | 50 | €6.17 | SI Trade |
15:49:28 - 24-Sep-26 |
| Unknown* | 170 | €6.17 | SI Trade |
15:46:55 - 24-Sep-26 |
| Unknown* | 35 | €6.17 | SI Trade |
15:42:31 - 24-Sep-26 |
| Unknown* | 243 | €6.17 | SI Trade |
15:41:07 - 24-Sep-26 |
| Unknown* | 50 | €6.17 | SI Trade |
15:40:11 - 24-Sep-26 |
| Unknown* | 50 | €6.17 | SI Trade |
15:39:45 - 24-Sep-26 |
| Unknown* | 100 | €6.17 | SI Trade |
15:28:04 - 24-Sep-26 |
| Unknown* | 6 | €6.1675 | SI Trade |
15:23:07 - 24-Sep-26 |
| Unknown* | 1 | €6.179883 | Currency Conversion Negotiated Trade |
15:12:23 - 24-Sep-26 |
| Unknown* | 1 | €6.161975 | Currency Conversion Negotiated Trade |
15:12:23 - 24-Sep-26 |
| Unknown* | 1,856 | €6.17 | SI Trade |
15:09:12 - 24-Sep-26 |
| Unknown* | 500 | €6.175 | SI Trade |
15:08:49 - 24-Sep-26 |
| Unknown* | 90 | €6.175 | SI Trade |
14:50:42 - 24-Sep-26 |
| Unknown* | 2 | €6.18 | SI Trade |
14:39:31 - 24-Sep-26 |
| Unknown* | 1,000 | €6.185 | SI Trade |
14:37:52 - 24-Sep-26 |
| Unknown* | 331 | €6.19 | SI Trade |
14:29:57 - 24-Sep-26 |
| Unknown* | 223 | €6.19 | SI Trade |
14:13:56 - 24-Sep-26 |
| Unknown* | 2 | €6.1925 | SI Trade |
14:02:57 - 24-Sep-26 |
| Unknown* | 1,544 | €6.19 | SI Trade |
14:00:34 - 24-Sep-26 |
| Unknown* | 400 | €6.19 | SI Trade |
13:41:38 - 24-Sep-26 |
| Unknown* | 2,000 | €6.185 | SI Trade |
13:21:11 - 24-Sep-26 |
| Unknown* | 30 | €6.175 | SI Trade |
12:51:52 - 24-Sep-26 |
| Unknown* | 1,000 | €6.18 | SI Trade |
12:44:55 - 24-Sep-26 |
| Unknown* | 15 | €6.18 | SI Trade |
12:40:15 - 24-Sep-26 |
| Unknown* | 100 | €6.175 | SI Trade |
12:06:13 - 24-Sep-26 |