| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 1,182,603 |
| 9th Jul 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 148,122 |
| 8th Jul 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 84,045 |
| 7th Jul 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 50,875 |
| 6th Jul 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 76,210 |
| 3rd Jul 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 49,734 |
| 2nd Jul 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 221,974 |
| 1st Jul 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 369,235 |
| 30th Jun 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 123,716 |
| 29th Jun 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 123,198 |
| 26th Jun 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 327,775 |
| 25th Jun 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 48,533 |
| 24th Jun 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 52,870 |
| 23rd Jun 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 177,044 |
| 22nd Jun 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 239,269 |
| 19th Jun 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 18th Jun 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 199,531 |
| 17th Jun 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 47,114 |
| 16th Jun 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 93,963 |
| 15th Jun 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 86,690 |
| 12th Jun 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 1,037,394 |
| 11th Jun 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 83,469 |
| 10th Jun 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 110,516 |
| 9th Jun 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 254,200 |
| 8th Jun 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 133,085 |
| 5th Jun 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 61,812 |
| 4th Jun 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 187,745 |
| 3rd Jun 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 231,218 |
| 2nd Jun 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 83,560 |
| 1st Jun 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 79,077 |
| 29th May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 191,850 |
| 28th May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 126,402 |
| 27th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 212,703 |
| 26th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 1,011,901 |
| 25th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 22nd May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 577,085 |
| 21st May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 1,183,003 |
| 20th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 64,545 |
| 19th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 212,600 |
| 18th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 285,478 |
| 15th May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 320,865 |
| 14th May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 13th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 832,502 |
| 12th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 99,277 |
| 11th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 748,086 |