| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 1,183,003 |
| 20th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 64,545 |
| 19th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 212,600 |
| 18th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 285,478 |
| 15th May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 320,865 |
| 14th May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 13th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 832,502 |
| 12th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 99,277 |
| 11th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 748,086 |
| 8th May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 198,498 |
| 7th May 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 2,593,766 |
| 6th May 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 606,958 |
| 5th May 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 1,952,114 |
| 4th May 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 1st May 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 30th Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 561,864 |
| 29th Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 292,386 |
| 28th Apr 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 435,228 |
| 27th Apr 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 712,177 |
| 24th Apr 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 186,414 |
| 23rd Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 90,521 |
| 22nd Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 451,655 |
| 21st Apr 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 113,576 |
| 20th Apr 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 50,406 |
| 17th Apr 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 720,100 |
| 16th Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 550,636 |
| 15th Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 171,620 |
| 14th Apr 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 208,196 |
| 13th Apr 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 129,693 |
| 10th Apr 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 338,909 |
| 9th Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 172,068 |
| 8th Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 315,972 |
| 7th Apr 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 193,098 |
| 6th Apr 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 3rd Apr 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2nd Apr 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 206,042 |
| 1st Apr 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 242,422 |
| 31st Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 149,583 |
| 30th Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 80,420 |
| 27th Mar 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 176,884 |
| 26th Mar 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 100,284 |
| 25th Mar 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 93,980 |
| 24th Mar 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 62,568 |
| 23rd Mar 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 357,301 |