| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 40,454 |
| 25th Sep 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 48,649 |
| 24th Sep 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 110,605 |
| 23rd Sep 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 16,281 |
| 22nd Sep 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 31,157 |
| 21st Sep 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 39,389 |
| 18th Sep 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 39,700 |
| 17th Sep 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 38,815 |
| 16th Sep 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 40,472 |
| 15th Sep 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 323,206 |
| 14th Sep 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 264,667 |
| 11th Sep 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 126,284 |
| 10th Sep 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 172,735 |
| 9th Sep 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 66,603 |
| 8th Sep 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 71,219 |
| 7th Sep 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 171,753 |
| 4th Sep 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 249,464 |
| 3rd Sep 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 25,550 |
| 2nd Sep 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 34,720 |
| 1st Sep 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 92,339 |
| 31st Aug 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 28th Aug 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 59,320 |
| 27th Aug 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 40,776 |
| 26th Aug 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 177,102 |
| 25th Aug 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 48,373 |
| 24th Aug 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 142,928 |
| 21st Aug 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 119,161 |
| 20th Aug 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 1,093,122 |
| 19th Aug 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 2,180,153 |
| 18th Aug 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 157,822 |
| 17th Aug 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 195,496 |
| 14th Aug 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 1,213,249 |
| 13th Aug 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 632,835 |
| 12th Aug 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 114,051 |
| 11th Aug 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 33,080 |
| 10th Aug 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 32,359 |
| 7th Aug 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 23,475 |
| 6th Aug 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 40,526 |
| 5th Aug 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 62,054 |
| 4th Aug 2026 (Tue) | 3.901 | 3.901 | 3.901 | 3.901 | 30,863 |
| 3rd Aug 2026 (Mon) | 3.901 | 3.901 | 3.901 | 3.901 | 87,967 |
| 31st Jul 2026 (Fri) | 3.901 | 3.901 | 3.901 | 3.901 | 34,490 |
| 30th Jul 2026 (Thu) | 3.901 | 3.901 | 3.901 | 3.901 | 135,190 |
| 29th Jul 2026 (Wed) | 3.901 | 3.901 | 3.901 | 3.901 | 93,396 |