| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,255 | €269.80 | SI Trade Negotiated Trade |
17:20:46 - 02-Apr-26 |
| Unknown* | 94 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 43 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 306 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 231 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 304 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 791 | €269.80 | SI Trade Negotiated Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 50 | €269.80 | SI Trade Negotiated Trade |
17:20:34 - 02-Apr-26 |
| Unknown* | 1,033 | €269.80 | SI Trade Negotiated Trade |
17:20:33 - 02-Apr-26 |
| Unknown* | 251 | €267.3502 | SI Trade Negotiated Trade |
17:12:54 - 02-Apr-26 |
| Unknown* | 392 | €267.36684 | SI Trade Negotiated Trade |
17:12:53 - 02-Apr-26 |
| Unknown* | 5,672 | €269.80 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 82 | €269.80 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 149 | €269.20 | SI Trade |
16:25:23 - 02-Apr-26 |
| Buy* | 6 | €269.60 | SI Trade |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | €270.00 | SI Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 6 | €269.60 | OTC Trade |
15:58:29 - 02-Apr-26 |
| Unknown* | 0 | €269.60 | SI Trade |
15:58:26 - 02-Apr-26 |
| Unknown* | 1 | €268.1146 | Currency Conversion Negotiated Trade |
15:55:07 - 02-Apr-26 |
| Sell* | 7 | €269.00 | SI Trade |
15:46:09 - 02-Apr-26 |
| Sell* | 7 | €269.00 | SI Trade |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | €269.60 | SI Trade |
15:45:42 - 02-Apr-26 |
| Unknown* | 0 | €268.80 | SI Trade |
15:44:34 - 02-Apr-26 |
| Buy* | 43 | €269.40 | SI Trade |
15:37:45 - 02-Apr-26 |
| Unknown* | 15 | €269.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 8 | €269.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 14 | €269.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 37 | €269.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 28 | €269.20 | SI Trade |
15:37:14 - 02-Apr-26 |
| Buy* | 6 | €269.00 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 31 | €269.00 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 6 | €269.00 | SI Trade |
15:37:08 - 02-Apr-26 |
| Buy* | 39 | €269.00 | SI Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 0 | €268.00 | SI Trade |
15:30:53 - 02-Apr-26 |
| Unknown* | 14 | €267.80 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 14 | €267.80 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 24 | €267.80 | SI Trade |
15:22:35 - 02-Apr-26 |
| Unknown* | 1 | €269.36162 | Currency Conversion Negotiated Trade |
15:10:40 - 02-Apr-26 |
| Buy* | 381 | €268.00 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 21 | €267.80 | SI Trade |
15:05:00 - 02-Apr-26 |
| Unknown* | 0 | €267.80 | SI Trade |
15:03:42 - 02-Apr-26 |
| Sell* | 25 | €267.40 | SI Trade |
15:02:06 - 02-Apr-26 |
| Sell* | 25 | €267.40 | SI Trade |
15:02:06 - 02-Apr-26 |
| Unknown* | 0 | €267.60 | SI Trade |
14:50:08 - 02-Apr-26 |
| Unknown* | 597 | €267.80 | SI Trade |
14:49:38 - 02-Apr-26 |
| Unknown* | 0 | €267.20 | SI Trade |
14:37:50 - 02-Apr-26 |
| Unknown* | 0 | €267.20 | SI Trade |
14:36:43 - 02-Apr-26 |
| Unknown* | 24 | €266.40 | SI Trade |
14:32:21 - 02-Apr-26 |
| Unknown* | 24 | €266.40 | SI Trade |
14:32:21 - 02-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
14:31:54 - 02-Apr-26 |
| Buy* | 26 | €267.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 24 | €266.80 | SI Trade |
14:15:16 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:11:50 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
14:00:10 - 02-Apr-26 |
| Buy* | 5,087 | €266.60 | Suspected BUY Trade |
13:58:34 - 02-Apr-26 |
| Buy* | 2 | €267.00 | SI Trade |
13:56:52 - 02-Apr-26 |
| Buy* | 80 | €266.80 | SI Trade |
13:36:02 - 02-Apr-26 |
| Sell* | 10 | €266.20 | SI Trade |
13:11:56 - 02-Apr-26 |
| Sell* | 4 | €266.20 | SI Trade |
13:07:48 - 02-Apr-26 |
| Unknown* | 4 | €266.20 | OTC Trade |
13:07:48 - 02-Apr-26 |
| Buy* | 5 | €266.60 | SI Trade |
13:00:10 - 02-Apr-26 |
| Buy* | 5 | €266.60 | SI Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
13:00:05 - 02-Apr-26 |
| Buy* | 386 | €267.00 | SI Trade |
12:50:36 - 02-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
12:38:38 - 02-Apr-26 |
| Unknown* | 26 | €266.40 | SI Trade |
12:28:12 - 02-Apr-26 |
| Unknown* | 26 | €266.40 | SI Trade |
12:28:12 - 02-Apr-26 |
| Unknown* | 0 | €266.60 | SI Trade |
12:09:03 - 02-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
11:33:01 - 02-Apr-26 |
| Unknown* | 0 | €266.20 | SI Trade |
11:31:05 - 02-Apr-26 |
| Sell* | 26 | €266.00 | SI Trade |
11:28:13 - 02-Apr-26 |
| Sell* | 26 | €266.00 | SI Trade |
11:28:13 - 02-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
11:04:33 - 02-Apr-26 |
| Unknown* | 0 | €266.60 | OTC Trade |
10:42:58 - 02-Apr-26 |
| Unknown* | 0 | €266.60 | SI Trade |
10:30:59 - 02-Apr-26 |
| Sell* | 10 | €267.00 | SI Trade |
10:19:14 - 02-Apr-26 |
| Sell* | 1,048 | €267.00 | SI Trade |
10:04:38 - 02-Apr-26 |
| Sell* | 1,048 | €267.00 | SI Trade |
10:04:38 - 02-Apr-26 |
| Sell* | 1 | €267.20 | SI Trade |
09:59:58 - 02-Apr-26 |
| Unknown* | 60 | €267.60 | SI Trade |
09:44:02 - 02-Apr-26 |
| Unknown* | 6 | €267.60 | SI Trade |
09:41:30 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
09:27:24 - 02-Apr-26 |
| Sell* | 17 | €266.60 | SI Trade |
09:08:56 - 02-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
09:05:16 - 02-Apr-26 |
| Unknown* | 0 | €266.60 | OTC Trade |
09:04:25 - 02-Apr-26 |
| Unknown* | 0 | €266.60 | OTC Trade |
09:04:24 - 02-Apr-26 |
| Sell* | 2 | €266.60 | SI Trade |
09:04:24 - 02-Apr-26 |
| Unknown* | 0 | €267.00 | SI Trade |
09:00:00 - 02-Apr-26 |
| Sell* | 400 | €267.20 | SI Trade |
08:39:00 - 02-Apr-26 |
| Unknown* | 0 | €268.00 | SI Trade |
08:24:47 - 02-Apr-26 |
| Sell* | 3 | €267.20 | SI Trade |
08:19:31 - 02-Apr-26 |
| Unknown* | 48 | €267.60 | SI Trade |
08:18:20 - 02-Apr-26 |
| Sell* | 11 | €268.80 | SI Trade |
08:09:20 - 02-Apr-26 |
| Sell* | 11 | €268.80 | SI Trade |
08:09:20 - 02-Apr-26 |
| Sell* | 52 | €269.00 | SI Trade |
08:06:53 - 02-Apr-26 |
| Unknown* | 0 | €267.60 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 1,950 | €267.20 | Ordinary |
18:16:01 - 01-Apr-26 |
| Unknown* | 1,950 | €267.20 | OTC Trade |
18:15:42 - 01-Apr-26 |
| Unknown* | 1,854 | €267.10518 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-26 |
| Unknown* | 104 | €267.85 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-26 |
| Unknown* | 209 | €267.51005 | SI Trade Negotiated Trade |
17:13:00 - 01-Apr-26 |
| Unknown* | 107 | €266.68619 | SI Trade Negotiated Trade |
16:53:09 - 01-Apr-26 |
| Unknown* | 103 | €266.68619 | SI Trade Negotiated Trade |
16:53:09 - 01-Apr-26 |
| Sell* | 490 | €266.60 | SI Trade |
16:35:16 - 01-Apr-26 |
| Sell* | 2 | €266.60 | SI Trade |
16:35:16 - 01-Apr-26 |
| Sell* | 114 | €267.00 | SI Trade |
16:29:56 - 01-Apr-26 |
| Sell* | 218 | €267.00 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 13 | €267.20 | SI Trade |
16:26:44 - 01-Apr-26 |
| Unknown* | 5 | €267.20 | SI Trade |
16:26:08 - 01-Apr-26 |
| Unknown* | 5 | €267.20 | SI Trade |
16:25:54 - 01-Apr-26 |
| Buy* | 7 | €267.40 | SI Trade |
16:22:35 - 01-Apr-26 |
| Buy* | 44 | €267.40 | SI Trade |
16:22:33 - 01-Apr-26 |
| Sell* | 3 | €266.80 | SI Trade |
16:15:46 - 01-Apr-26 |
| Sell* | 5 | €266.60 | SI Trade |
16:14:12 - 01-Apr-26 |
| Sell* | 36 | €266.60 | SI Trade |
16:14:11 - 01-Apr-26 |
| Sell* | 36 | €266.60 | SI Trade |
16:14:11 - 01-Apr-26 |
| Sell* | 2 | €266.80 | SI Trade |
16:12:47 - 01-Apr-26 |
| Unknown* | 0 | €267.40 | SI Trade |
16:04:14 - 01-Apr-26 |
| Buy* | 1 | €267.40 | SI Trade |
16:00:26 - 01-Apr-26 |
| Sell* | 22 | €267.00 | SI Trade |
15:51:07 - 01-Apr-26 |
| Sell* | 22 | €267.00 | SI Trade |
15:51:07 - 01-Apr-26 |
| Sell* | 11 | €267.10 | SI Trade |
15:48:56 - 01-Apr-26 |
| Unknown* | 1 | €267.20 | SI Trade |
15:46:28 - 01-Apr-26 |
| Sell* | 1 | €267.00 | SI Trade |
15:45:50 - 01-Apr-26 |
| Unknown* | 0 | €267.20 | SI Trade |
15:45:31 - 01-Apr-26 |
| Sell* | 6 | €267.00 | SI Trade |
15:37:49 - 01-Apr-26 |
| Sell* | 4 | €266.80 | SI Trade |
15:30:53 - 01-Apr-26 |
| Sell* | 49 | €267.00 | SI Trade |
15:24:51 - 01-Apr-26 |
| Sell* | 29 | €266.80 | SI Trade |
15:24:42 - 01-Apr-26 |
| Sell* | 29 | €266.80 | SI Trade |
15:24:42 - 01-Apr-26 |
| Unknown* | 1,950 | €267.20 | Negotiated Trade OTC Trade |
15:18:55 - 01-Apr-26 |
| Sell* | 200 | €266.40 | SI Trade |
15:18:36 - 01-Apr-26 |
| Sell* | 37 | €266.80 | SI Trade |
15:17:47 - 01-Apr-26 |
| Sell* | 27 | €266.60 | SI Trade |
15:16:24 - 01-Apr-26 |
| Unknown* | 1 | €264.19814 | Currency Conversion Negotiated Trade |
15:11:53 - 01-Apr-26 |
| Unknown* | 1 | €267.31074 | Currency Conversion Negotiated Trade |
15:11:53 - 01-Apr-26 |
| Sell* | 4 | €266.80 | SI Trade |
15:09:01 - 01-Apr-26 |
| Sell* | 69 | €266.60 | SI Trade |
15:05:23 - 01-Apr-26 |
| Sell* | 6 | €266.60 | SI Trade |
15:02:44 - 01-Apr-26 |
| Sell* | 4 | €266.40 | SI Trade |
15:01:00 - 01-Apr-26 |
| Sell* | 26 | €266.40 | SI Trade |
15:00:52 - 01-Apr-26 |
| Sell* | 26 | €266.40 | SI Trade |
15:00:52 - 01-Apr-26 |
| Sell* | 2 | €266.30 | SI Trade |
14:53:13 - 01-Apr-26 |
| Sell* | 23 | €266.60 | SI Trade |
14:52:35 - 01-Apr-26 |
| Sell* | 234 | €266.40 | SI Trade |
14:48:03 - 01-Apr-26 |
| Sell* | 81 | €266.20 | SI Trade |
14:47:29 - 01-Apr-26 |
| Unknown* | 0 | €266.40 | SI Trade |
14:45:33 - 01-Apr-26 |
| Sell* | 29 | €266.60 | SI Trade |
14:42:14 - 01-Apr-26 |
| Sell* | 29 | €266.60 | SI Trade |
14:42:14 - 01-Apr-26 |
| Sell* | 378 | €267.00 | SI Trade |
14:40:13 - 01-Apr-26 |
| Buy* | 298 | €267.40 | SI Trade |
14:39:26 - 01-Apr-26 |
| Buy* | 314 | €267.40 | SI Trade |
14:39:26 - 01-Apr-26 |
| Unknown* | 1 | €267.60 | OTC Trade |
14:39:21 - 01-Apr-26 |
| Buy* | 37 | €267.40 | SI Trade |
14:35:22 - 01-Apr-26 |
| Buy* | 62 | €267.60 | SI Trade |
14:34:57 - 01-Apr-26 |
| Buy* | 80 | €267.60 | SI Trade |
14:34:57 - 01-Apr-26 |
| Buy* | 57 | €267.60 | SI Trade |
14:34:41 - 01-Apr-26 |
| Buy* | 8 | €267.60 | SI Trade |
14:33:10 - 01-Apr-26 |
| Buy* | 8 | €267.60 | SI Trade |
14:33:10 - 01-Apr-26 |
| Buy* | 2 | €267.60 | SI Trade |
14:32:06 - 01-Apr-26 |
| Buy* | 29 | €267.60 | SI Trade |
14:27:28 - 01-Apr-26 |
| Unknown* | 2 | €268.00 | OTC Trade |
14:25:24 - 01-Apr-26 |
| Buy* | 9 | €268.00 | SI Trade |
14:24:40 - 01-Apr-26 |
| Buy* | 26 | €268.00 | SI Trade |
14:21:51 - 01-Apr-26 |
| Buy* | 643 | €268.20 | SI Trade |
14:17:30 - 01-Apr-26 |
| Buy* | 252 | €268.20 | SI Trade |
14:17:30 - 01-Apr-26 |
| Buy* | 4 | €268.20 | SI Trade |
14:16:40 - 01-Apr-26 |
| Buy* | 56 | €267.80 | SI Trade |
14:11:12 - 01-Apr-26 |
| Buy* | 176 | €267.60 | SI Trade |
14:09:58 - 01-Apr-26 |
| Unknown* | 9 | €267.20 | SI Trade |
14:07:03 - 01-Apr-26 |
| Unknown* | 0 | €267.40 | SI Trade |
14:04:37 - 01-Apr-26 |
| Buy* | 20 | €267.40 | SI Trade |
14:00:21 - 01-Apr-26 |
| Unknown* | 6 | €267.20 | SI Trade |
13:58:17 - 01-Apr-26 |
| Buy* | 35 | €267.80 | SI Trade |
13:56:24 - 01-Apr-26 |
| Buy* | 28 | €267.80 | SI Trade |
13:56:23 - 01-Apr-26 |
| Buy* | 13 | €267.40 | SI Trade |
13:56:16 - 01-Apr-26 |
| Buy* | 1 | €267.60 | SI Trade |
13:56:16 - 01-Apr-26 |
| Unknown* | 0 | €267.60 | SI Trade |
13:54:03 - 01-Apr-26 |
| Unknown* | 0 | €267.60 | SI Trade |
13:51:36 - 01-Apr-26 |
| Buy* | 213 | €268.00 | SI Trade |
13:45:11 - 01-Apr-26 |
| Buy* | 5 | €268.00 | SI Trade |
13:45:11 - 01-Apr-26 |
| Buy* | 243 | €268.20 | SI Trade |
13:44:56 - 01-Apr-26 |
| Buy* | 21 | €268.00 | SI Trade |
13:44:30 - 01-Apr-26 |
| Buy* | 784 | €268.00 | SI Trade |
13:43:33 - 01-Apr-26 |
| Buy* | 24 | €267.80 | SI Trade |
13:31:47 - 01-Apr-26 |
| Buy* | 600 | €267.80 | SI Trade |
13:24:29 - 01-Apr-26 |
| Buy* | 170 | €267.80 | SI Trade |
13:17:40 - 01-Apr-26 |
| Buy* | 2 | €267.60 | SI Trade |
13:11:39 - 01-Apr-26 |
| Buy* | 159 | €267.90 | SI Trade |
13:03:36 - 01-Apr-26 |
| Buy* | 5 | €268.20 | SI Trade |
13:00:55 - 01-Apr-26 |
| Buy* | 417 | €267.70 | SI Trade |
12:47:02 - 01-Apr-26 |
| Buy* | 28 | €267.80 | SI Trade |
12:44:14 - 01-Apr-26 |
| Buy* | 10 | €267.80 | SI Trade |
12:44:14 - 01-Apr-26 |
| Unknown* | 0 | €268.00 | SI Trade |
12:40:43 - 01-Apr-26 |
| Buy* | 45 | €267.80 | SI Trade |
12:34:42 - 01-Apr-26 |
| Unknown* | 0 | €267.80 | SI Trade |
12:27:46 - 01-Apr-26 |
| Buy* | 21 | €267.60 | SI Trade |
12:22:04 - 01-Apr-26 |
| Buy* | 21 | €267.60 | SI Trade |
12:22:04 - 01-Apr-26 |
| Buy* | 28 | €267.80 | SI Trade |
12:19:38 - 01-Apr-26 |