| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €247.81031 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 53 | €248.00 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 232 | €247.83578 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Buy* | 124 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 223 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 46 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 2 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 84 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 123 | €248.40 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1 | €247.90 | SI Trade |
16:29:54 - 06-Feb-26 |
| Sell* | 1 | €248.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 314 | €248.00 | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 4 | €248.00 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 6 | €248.10 | SI Trade |
16:24:47 - 06-Feb-26 |
| Sell* | 5 | €248.10 | SI Trade |
16:23:13 - 06-Feb-26 |
| Sell* | 11 | €248.10 | SI Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 0 | €248.20 | SI Trade |
16:13:25 - 06-Feb-26 |
| Buy* | 5 | €248.30 | SI Trade |
16:13:17 - 06-Feb-26 |
| Buy* | 8 | €248.30 | SI Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 10 | €248.40 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 7 | €248.80 | SI Trade |
15:58:49 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:56:51 - 06-Feb-26 |
| Buy* | 636 | €248.60 | SI Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 5 | €248.90 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 9 | €248.90 | SI Trade |
15:47:46 - 06-Feb-26 |
| Buy* | 32 | €248.60 | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 32 | €248.60 | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 8 | €248.80 | SI Trade |
15:15:06 - 06-Feb-26 |
| Buy* | 235 | €248.80 | SI Trade |
15:14:21 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:09:13 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 450 | €248.60 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 0 | €248.40 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Sell* | 3 | €247.60 | SI Trade |
14:39:11 - 06-Feb-26 |
| Buy* | 150 | €248.40 | SI Trade |
14:34:02 - 06-Feb-26 |
| Buy* | 150 | €248.80 | SI Trade |
14:27:53 - 06-Feb-26 |
| Sell* | 1,500 | €247.7639 | Negotiated Trade |
14:10:35 - 06-Feb-26 |
| Buy* | 12 | €247.40 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 12 | €247.40 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 26 | €247.60 | SI Trade |
13:30:42 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:40 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:40 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:40 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:40 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:39 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | €247.60 | SI Trade |
12:35:23 - 06-Feb-26 |
| Buy* | 1 | €247.80 | SI Trade |
12:27:48 - 06-Feb-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
12:22:56 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | SI Trade |
12:20:17 - 06-Feb-26 |
| Unknown* | 33 | €247.40 | SI Trade |
11:58:18 - 06-Feb-26 |
| Unknown* | 50 | €247.40 | SI Trade |
11:54:26 - 06-Feb-26 |
| Unknown* | 0 | €247.20 | OTC Trade |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | €247.20 | SI Trade |
11:44:58 - 06-Feb-26 |
| Sell* | 1 | €247.20 | SI Trade |
11:44:40 - 06-Feb-26 |
| Sell* | 8 | €247.20 | SI Trade |
11:39:15 - 06-Feb-26 |
| Unknown* | 31 | €247.40 | SI Trade |
11:31:46 - 06-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
11:29:22 - 06-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
11:17:52 - 06-Feb-26 |
| Sell* | 200 | €247.20 | SI Trade |
11:07:43 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
10:42:57 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | OTC Trade |
10:42:57 - 06-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
10:38:13 - 06-Feb-26 |
| Unknown* | 27 | €247.17209 | Currency Conversion Negotiated Trade |
10:36:49 - 06-Feb-26 |
| Sell* | 6 | €247.30 | SI Trade |
10:26:55 - 06-Feb-26 |
| Unknown* | 6 | €247.40 | SI Trade |
10:19:50 - 06-Feb-26 |
| Unknown* | 0 | €247.20 | SI Trade |
10:16:32 - 06-Feb-26 |
| Buy* | 19 | €247.80 | SI Trade |
10:04:35 - 06-Feb-26 |
| Unknown* | 0 | €247.60 | SI Trade |
10:00:37 - 06-Feb-26 |
| Buy* | 6,051 | €247.60 | SI Trade |
09:58:15 - 06-Feb-26 |
| Buy* | 10 | €248.00 | SI Trade |
09:52:48 - 06-Feb-26 |
| Buy* | 19 | €247.80 | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 19 | €247.80 | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 63 | €247.80 | SI Trade |
09:41:37 - 06-Feb-26 |
| Buy* | 3 | €247.80 | SI Trade |
09:41:18 - 06-Feb-26 |
| Buy* | 6 | €247.80 | SI Trade |
09:36:19 - 06-Feb-26 |
| Buy* | 6 | €247.80 | SI Trade |
09:36:19 - 06-Feb-26 |
| Unknown* | 0 | €248.20 | SI Trade |
09:34:33 - 06-Feb-26 |
| Buy* | 420 | €248.20 | SI Trade |
09:34:02 - 06-Feb-26 |
| Buy* | 92 | €248.20 | SI Trade |
09:29:39 - 06-Feb-26 |
| Buy* | 31 | €247.80 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 31 | €247.80 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
09:13:34 - 06-Feb-26 |
| Sell* | 32 | €247.20 | SI Trade |
09:06:48 - 06-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:54:38 - 06-Feb-26 |
| Sell* | 59 | €247.00 | SI Trade |
08:54:38 - 06-Feb-26 |
| Sell* | 19 | €246.80 | SI Trade |
08:54:36 - 06-Feb-26 |
| Sell* | 19 | €246.80 | SI Trade |
08:54:36 - 06-Feb-26 |
| Sell* | 32 | €247.20 | SI Trade |
08:42:12 - 06-Feb-26 |
| Sell* | 120 | €248.00 | SI Trade |
08:31:55 - 06-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | €248.40 | SI Trade |
08:24:35 - 06-Feb-26 |
| Sell* | 10 | €248.40 | SI Trade |
08:19:00 - 06-Feb-26 |
| Buy* | 2 | €248.80 | SI Trade |
08:08:04 - 06-Feb-26 |
| Buy* | 2 | €248.80 | SI Trade |
08:08:04 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:03:47 - 06-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:03:42 - 06-Feb-26 |
| Unknown* | 161 | €245.15286 | SI Trade Negotiated Trade |
17:13:51 - 05-Feb-26 |
| Unknown* | 334 | €246.62395 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Unknown* | 513 | €246.24932 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 481 | €247.99647 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 441 | €246.3644 | SI Trade Negotiated Trade |
17:12:45 - 05-Feb-26 |
| Unknown* | 44 | €247.44025 | SI Trade Negotiated Trade |
17:02:04 - 05-Feb-26 |
| Unknown* | 21 | €247.44025 | SI Trade Negotiated Trade |
17:02:04 - 05-Feb-26 |
| Unknown* | 615 | €247.44025 | SI Trade Negotiated Trade |
17:02:04 - 05-Feb-26 |
| Unknown* | 895 | €248.20 | SI Trade Negotiated Trade |
17:00:41 - 05-Feb-26 |
| Buy* | 760 | €248.20 | SI Trade |
16:35:19 - 05-Feb-26 |
| Buy* | 21 | €248.20 | SI Trade |
16:35:19 - 05-Feb-26 |
| Buy* | 33 | €248.20 | SI Trade |
16:35:19 - 05-Feb-26 |
| Unknown* | 0 | €248.20 | SI Trade |
16:29:05 - 05-Feb-26 |
| Buy* | 2 | €248.00 | SI Trade |
16:28:42 - 05-Feb-26 |
| Buy* | 2 | €248.00 | SI Trade |
16:28:25 - 05-Feb-26 |
| Buy* | 8 | €248.00 | SI Trade |
16:28:04 - 05-Feb-26 |
| Unknown* | 3 | €247.80 | SI Trade |
16:27:01 - 05-Feb-26 |
| Unknown* | 8 | €247.80 | SI Trade |
16:25:31 - 05-Feb-26 |
| Buy* | 9 | €248.00 | SI Trade |
16:25:17 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:24:10 - 05-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
16:22:48 - 05-Feb-26 |
| Unknown* | 8 | €247.80 | SI Trade |
16:22:29 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:21:11 - 05-Feb-26 |
| Buy* | 5 | €247.90 | SI Trade |
16:21:01 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:20:05 - 05-Feb-26 |
| Buy* | 10 | €247.90 | SI Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 8 | €247.80 | SI Trade |
16:19:11 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:18:01 - 05-Feb-26 |
| Buy* | 170 | €247.90 | SI Trade |
16:17:44 - 05-Feb-26 |
| Unknown* | 8 | €247.80 | SI Trade |
16:17:36 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:16:52 - 05-Feb-26 |
| Unknown* | 88 | €247.80 | SI Trade |
16:16:10 - 05-Feb-26 |
| Unknown* | 88 | €247.80 | SI Trade |
16:16:10 - 05-Feb-26 |
| Unknown* | 8 | €247.80 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 2 | €247.80 | SI Trade |
16:14:57 - 05-Feb-26 |
| Unknown* | 9 | €247.80 | SI Trade |
16:14:54 - 05-Feb-26 |
| Buy* | 8 | €248.00 | SI Trade |
16:13:50 - 05-Feb-26 |
| Buy* | 4 | €248.10 | SI Trade |
16:13:47 - 05-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
16:13:17 - 05-Feb-26 |
| Buy* | 9 | €248.20 | SI Trade |
16:12:55 - 05-Feb-26 |
| Buy* | 12 | €248.10 | SI Trade |
16:11:37 - 05-Feb-26 |
| Buy* | 62 | €248.00 | SI Trade |
16:11:15 - 05-Feb-26 |
| Buy* | 62 | €248.00 | SI Trade |
16:11:15 - 05-Feb-26 |
| Buy* | 39 | €248.00 | SI Trade |
16:10:42 - 05-Feb-26 |
| Buy* | 6 | €248.20 | SI Trade |
16:10:32 - 05-Feb-26 |
| Buy* | 137 | €247.90 | SI Trade |
16:05:24 - 05-Feb-26 |
| Buy* | 10 | €247.90 | SI Trade |
16:04:17 - 05-Feb-26 |
| Buy* | 7 | €248.10 | SI Trade |
15:59:58 - 05-Feb-26 |
| Buy* | 92 | €248.00 | SI Trade |
15:57:52 - 05-Feb-26 |
| Buy* | 92 | €248.00 | SI Trade |
15:57:52 - 05-Feb-26 |
| Buy* | 8 | €248.10 | SI Trade |
15:55:57 - 05-Feb-26 |
| Sell* | 8 | €248.40 | SI Trade |
15:51:19 - 05-Feb-26 |
| Sell* | 8 | €248.30 | SI Trade |
15:49:57 - 05-Feb-26 |
| Sell* | 2 | €248.40 | SI Trade |
15:49:15 - 05-Feb-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:47:42 - 05-Feb-26 |
| Sell* | 3 | €248.20 | SI Trade |
15:47:09 - 05-Feb-26 |
| Sell* | 3 | €248.20 | SI Trade |
15:47:09 - 05-Feb-26 |
| Sell* | 405 | €248.60 | SI Trade |
15:46:49 - 05-Feb-26 |
| Sell* | 10 | €248.70 | SI Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 0 | €248.80 | SI Trade |
15:45:25 - 05-Feb-26 |
| Buy* | 8 | €249.10 | SI Trade |
15:42:45 - 05-Feb-26 |
| Buy* | 10 | €249.20 | SI Trade |
15:37:38 - 05-Feb-26 |
| Buy* | 7 | €249.40 | SI Trade |
15:36:10 - 05-Feb-26 |
| Buy* | 66 | €249.20 | SI Trade |
15:35:50 - 05-Feb-26 |
| Buy* | 66 | €249.20 | SI Trade |
15:35:50 - 05-Feb-26 |
| Buy* | 9 | €249.40 | SI Trade |
15:35:37 - 05-Feb-26 |
| Buy* | 8 | €249.30 | SI Trade |
15:34:47 - 05-Feb-26 |
| Buy* | 83 | €248.60 | SI Trade |
15:30:47 - 05-Feb-26 |
| Unknown* | 0 | €248.40 | OTC Trade |
15:29:57 - 05-Feb-26 |
| Unknown* | 16 | €248.40 | OTC Trade |
15:29:57 - 05-Feb-26 |
| Unknown* | 16 | €248.40 | OTC Trade |
15:29:57 - 05-Feb-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:29:57 - 05-Feb-26 |
| Unknown* | 16 | €248.40 | OTC Trade |
15:29:57 - 05-Feb-26 |
| Buy* | 3 | €248.70 | SI Trade |
15:29:37 - 05-Feb-26 |
| Buy* | 3 | €248.40 | SI Trade |
15:20:17 - 05-Feb-26 |
| Buy* | 6 | €248.40 | SI Trade |
15:18:57 - 05-Feb-26 |
| Buy* | 8 | €247.10 | SI Trade |
15:14:00 - 05-Feb-26 |
| Buy* | 1 | €247.20 | SI Trade |
15:13:08 - 05-Feb-26 |
| Unknown* | 1 | €250.06719 | Currency Conversion Negotiated Trade |
15:10:56 - 05-Feb-26 |
| Buy* | 15 | €247.00 | SI Trade |
15:09:08 - 05-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:57:20 - 05-Feb-26 |
| Buy* | 3 | €245.80 | SI Trade |
14:52:23 - 05-Feb-26 |
| Sell* | 83 | €245.00 | SI Trade |
14:40:18 - 05-Feb-26 |
| Sell* | 32 | €246.00 | SI Trade |
14:38:04 - 05-Feb-26 |
| Buy* | 1 | €246.60 | SI Trade |
13:59:54 - 05-Feb-26 |
| Buy* | 226 | €246.70 | SI Trade |
13:53:39 - 05-Feb-26 |
| Buy* | 25 | €247.00 | SI Trade |
13:45:33 - 05-Feb-26 |
| Buy* | 2,000 | €247.00 | SI Trade |
13:45:23 - 05-Feb-26 |
| Buy* | 3,000 | €247.00 | SI Trade |
13:40:32 - 05-Feb-26 |
| Buy* | 118 | €247.00 | SI Trade |
13:37:41 - 05-Feb-26 |
| Unknown* | 50 | €246.90 | OTC Trade |
13:31:57 - 05-Feb-26 |
| Buy* | 80 | €246.60 | SI Trade |
13:27:08 - 05-Feb-26 |
| Buy* | 80 | €246.60 | SI Trade |
13:27:08 - 05-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
13:19:17 - 05-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
13:17:47 - 05-Feb-26 |
| Unknown* | 0 | €247.40 | SI Trade |
13:12:36 - 05-Feb-26 |
| Unknown* | 0 | €247.00 | SI Trade |
13:06:24 - 05-Feb-26 |