| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €262.20 | SI Trade |
10:35:55 - 16-Dec-25 |
| Sell* | 5 | €262.00 | SI Trade |
10:32:13 - 16-Dec-25 |
| Sell* | 5 | €262.00 | SI Trade |
10:32:13 - 16-Dec-25 |
| Unknown* | 52 | €262.40 | SI Trade |
10:27:37 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
10:24:40 - 16-Dec-25 |
| Sell* | 30 | €261.80 | SI Trade |
10:20:20 - 16-Dec-25 |
| Sell* | 30 | €261.80 | SI Trade |
10:20:20 - 16-Dec-25 |
| Sell* | 26 | €262.00 | SI Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
09:59:00 - 16-Dec-25 |
| Sell* | 414 | €262.00 | SI Trade |
09:58:01 - 16-Dec-25 |
| Sell* | 833 | €262.00 | SI Trade |
09:57:48 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
09:54:09 - 16-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
09:44:29 - 16-Dec-25 |
| Sell* | 14 | €261.80 | SI Trade |
09:44:20 - 16-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
09:39:25 - 16-Dec-25 |
| Unknown* | 3 | €262.00 | OTC Trade |
09:23:03 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
09:22:14 - 16-Dec-25 |
| Sell* | 2 | €262.20 | SI Trade |
09:21:44 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | OTC Trade |
09:18:35 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | OTC Trade |
09:15:22 - 16-Dec-25 |
| Sell* | 2 | €262.20 | SI Trade |
09:11:50 - 16-Dec-25 |
| Unknown* | 10 | €262.00 | OTC Trade |
08:58:38 - 16-Dec-25 |
| Unknown* | 10 | €262.00 | OTC Trade |
08:58:38 - 16-Dec-25 |
| Unknown* | 0 | €262.40 | SI Trade |
08:57:29 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:56:08 - 16-Dec-25 |
| Sell* | 24 | €262.20 | SI Trade |
08:51:40 - 16-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:42:14 - 16-Dec-25 |
| Unknown* | 22 | €262.40 | SI Trade |
08:35:08 - 16-Dec-25 |
| Unknown* | 22 | €262.40 | SI Trade |
08:35:08 - 16-Dec-25 |
| Unknown* | 0 | €262.60 | SI Trade |
08:33:51 - 16-Dec-25 |
| Buy* | 64 | €263.00 | SI Trade |
08:25:26 - 16-Dec-25 |
| Buy* | 24 | €263.20 | SI Trade |
08:16:28 - 16-Dec-25 |
| Unknown* | 0 | €263.20 | SI Trade |
08:15:47 - 16-Dec-25 |
| Buy* | 10 | €263.20 | SI Trade |
08:13:00 - 16-Dec-25 |
| Unknown* | 0 | €263.20 | SI Trade |
08:12:13 - 16-Dec-25 |
| Unknown* | 0 | €262.80 | SI Trade |
08:12:00 - 16-Dec-25 |
| Unknown* | 0 | €263.20 | SI Trade |
08:09:50 - 16-Dec-25 |
| Buy* | 28 | €262.80 | SI Trade |
08:07:36 - 16-Dec-25 |
| Buy* | 28 | €262.80 | SI Trade |
08:07:36 - 16-Dec-25 |
| Unknown* | 0 | €262.80 | SI Trade |
08:03:51 - 16-Dec-25 |
| Unknown* | 0 | €262.40 | SI Trade |
08:03:27 - 16-Dec-25 |
| Unknown* | 10 | €262.60 | OTC Trade |
08:02:04 - 16-Dec-25 |
| Unknown* | 0 | €262.60 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €262.60 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €262.60 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 303 | €261.80 | SI Trade Negotiated Trade |
17:30:40 - 15-Dec-25 |
| Unknown* | 3 | €261.30 | SI Trade Negotiated Trade |
17:13:37 - 15-Dec-25 |
| Unknown* | 356 | €261.43315 | SI Trade Negotiated Trade |
17:13:12 - 15-Dec-25 |
| Unknown* | 101 | €261.35545 | SI Trade Negotiated Trade |
17:13:04 - 15-Dec-25 |
| Sell* | 3 | €261.60 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 0 | €261.60 | SI Trade |
16:23:50 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
16:22:29 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
16:15:48 - 15-Dec-25 |
| Buy* | 483 | €262.00 | SI Trade |
16:09:30 - 15-Dec-25 |
| Buy* | 260 | €261.90 | SI Trade |
16:03:30 - 15-Dec-25 |
| Buy* | 260 | €261.90 | SI Trade |
16:03:30 - 15-Dec-25 |
| Unknown* | 260 | €261.90 | OTC Trade |
16:03:30 - 15-Dec-25 |
| Unknown* | 1 | €260.4512 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Buy* | 52 | €262.10 | SI Trade |
15:50:57 - 15-Dec-25 |
| Buy* | 24 | €262.00 | SI Trade |
15:49:54 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
15:46:02 - 15-Dec-25 |
| Unknown* | 1 | €262.00 | OTC Trade |
15:45:19 - 15-Dec-25 |
| Unknown* | 3 | €261.80 | OTC Trade |
15:35:30 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | SI Trade |
15:26:38 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | OTC Trade |
15:26:38 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | SI Trade |
15:26:36 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | OTC Trade |
15:26:36 - 15-Dec-25 |
| Unknown* | 28,000 | €261.80 | OTC Trade |
15:13:57 - 15-Dec-25 |
| Unknown* | 28,000 | €261.80 | OTC Trade |
15:13:56 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | OTC Trade |
15:11:11 - 15-Dec-25 |
| Unknown* | 1 | €263.33421 | Currency Conversion Negotiated Trade |
15:11:10 - 15-Dec-25 |
| Unknown* | 3 | €261.80 | OTC Trade |
15:02:00 - 15-Dec-25 |
| Unknown* | 100 | €261.80 | SI Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | SI Trade |
14:58:55 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | OTC Trade |
14:58:55 - 15-Dec-25 |
| Buy* | 6 | €262.00 | SI Trade |
14:58:25 - 15-Dec-25 |
| Sell* | 271 | €261.50 | SI Trade |
14:54:30 - 15-Dec-25 |
| Sell* | 75 | €261.50 | SI Trade |
14:54:28 - 15-Dec-25 |
| Sell* | 1 | €261.60 | SI Trade |
14:52:42 - 15-Dec-25 |
| Unknown* | 30 | €261.80 | SI Trade |
14:39:49 - 15-Dec-25 |
| Buy* | 1,268 | €261.90 | SI Trade |
14:39:43 - 15-Dec-25 |
| Unknown* | 1,268 | €261.90 | OTC Trade |
14:39:43 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
14:36:16 - 15-Dec-25 |
| Buy* | 13 | €261.60 | SI Trade |
14:32:36 - 15-Dec-25 |
| Unknown* | 0 | €261.40 | SI Trade |
14:32:01 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
14:30:37 - 15-Dec-25 |
| Buy* | 21 | €261.60 | SI Trade |
14:28:29 - 15-Dec-25 |
| Buy* | 45 | €261.80 | SI Trade |
14:21:25 - 15-Dec-25 |
| Buy* | 5,172 | €261.40 | SI Trade |
14:16:20 - 15-Dec-25 |
| Buy* | 21 | €261.60 | SI Trade |
14:11:19 - 15-Dec-25 |
| Buy* | 11 | €261.40 | SI Trade |
13:56:36 - 15-Dec-25 |
| Unknown* | 0 | €261.40 | SI Trade |
13:38:39 - 15-Dec-25 |
| Buy* | 10 | €261.40 | SI Trade |
13:38:39 - 15-Dec-25 |
| Buy* | 21 | €261.00 | SI Trade |
12:54:32 - 15-Dec-25 |
| Buy* | 23 | €261.20 | SI Trade |
12:20:23 - 15-Dec-25 |
| Buy* | 23 | €261.20 | SI Trade |
12:20:23 - 15-Dec-25 |
| Buy* | 370 | €261.20 | SI Trade |
12:06:49 - 15-Dec-25 |
| Buy* | 20 | €260.80 | SI Trade |
11:19:12 - 15-Dec-25 |
| Buy* | 20 | €260.80 | SI Trade |
11:19:12 - 15-Dec-25 |
| Buy* | 4 | €261.20 | SI Trade |
11:04:13 - 15-Dec-25 |
| Buy* | 905 | €261.20 | SI Trade |
11:03:17 - 15-Dec-25 |
| Buy* | 22 | €261.00 | SI Trade |
10:42:15 - 15-Dec-25 |
| Buy* | 22 | €261.00 | SI Trade |
10:42:15 - 15-Dec-25 |
| Buy* | 48 | €261.00 | SI Trade |
10:42:15 - 15-Dec-25 |
| Buy* | 18 | €261.40 | SI Trade |
10:37:16 - 15-Dec-25 |
| Buy* | 5 | €261.20 | SI Trade |
10:36:32 - 15-Dec-25 |
| Buy* | 859 | €261.20 | SI Trade |
10:30:52 - 15-Dec-25 |
| Buy* | 28 | €261.00 | SI Trade |
09:55:09 - 15-Dec-25 |
| Buy* | 40 | €261.00 | SI Trade |
09:50:05 - 15-Dec-25 |
| Unknown* | 0 | €260.00 | OTC Trade |
09:19:09 - 15-Dec-25 |
| Sell* | 2 | €260.40 | SI Trade |
09:13:34 - 15-Dec-25 |
| Sell* | 26 | €260.60 | SI Trade |
09:11:29 - 15-Dec-25 |
| Unknown* | 0 | €260.40 | SI Trade |
09:11:13 - 15-Dec-25 |
| Sell* | 5 | €260.80 | SI Trade |
09:06:53 - 15-Dec-25 |
| Sell* | 30 | €261.00 | SI Trade |
09:04:13 - 15-Dec-25 |
| Sell* | 1,014 | €261.60 | SI Trade |
09:01:04 - 15-Dec-25 |
| Buy* | 60 | €262.20 | SI Trade |
08:46:08 - 15-Dec-25 |
| Buy* | 23 | €262.20 | SI Trade |
08:44:00 - 15-Dec-25 |
| Buy* | 5 | €262.00 | SI Trade |
08:41:38 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:38:51 - 15-Dec-25 |
| Unknown* | 0 | €261.60 | SI Trade |
08:38:38 - 15-Dec-25 |
| Sell* | 372 | €261.80 | SI Trade |
08:38:27 - 15-Dec-25 |
| Unknown* | 372 | €261.80 | OTC Trade |
08:38:27 - 15-Dec-25 |
| Sell* | 2 | €261.40 | SI Trade |
08:32:22 - 15-Dec-25 |
| Unknown* | 0 | €261.40 | SI Trade |
08:26:27 - 15-Dec-25 |
| Unknown* | 0 | €261.00 | SI Trade |
08:25:13 - 15-Dec-25 |
| Unknown* | 0 | €261.00 | SI Trade |
08:22:30 - 15-Dec-25 |
| Sell* | 622 | €260.80 | SI Trade |
08:19:19 - 15-Dec-25 |
| Sell* | 14 | €260.80 | SI Trade |
08:19:07 - 15-Dec-25 |
| Unknown* | 0 | €260.80 | SI Trade |
08:17:33 - 15-Dec-25 |
| Sell* | 339 | €260.60 | SI Trade |
08:16:40 - 15-Dec-25 |
| Unknown* | 0 | €260.80 | SI Trade |
08:16:37 - 15-Dec-25 |
| Sell* | 8 | €261.20 | SI Trade |
08:10:06 - 15-Dec-25 |
| Unknown* | 0 | €261.00 | SI Trade |
08:04:17 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €261.80 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €261.80 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 150 | €260.42667 | SI Trade Negotiated Trade |
17:13:32 - 12-Dec-25 |
| Unknown* | 132 | €260.41591 | SI Trade Negotiated Trade |
17:13:24 - 12-Dec-25 |
| Unknown* | 73 | €260.24658 | SI Trade Negotiated Trade |
17:12:43 - 12-Dec-25 |
| Unknown* | 85 | €260.20 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 37 | €260.35946 | SI Trade Negotiated Trade |
17:05:07 - 12-Dec-25 |
| Sell* | 65 | €260.20 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 2 | €260.20 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 1 | €260.20 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 2 | €260.20 | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 33 | €260.20 | SI Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 0 | €260.40 | SI Trade |
16:18:43 - 12-Dec-25 |
| Buy* | 13 | €260.60 | SI Trade |
15:54:29 - 12-Dec-25 |
| Buy* | 13 | €260.60 | SI Trade |
15:54:29 - 12-Dec-25 |
| Unknown* | 0 | €260.80 | SI Trade |
15:53:31 - 12-Dec-25 |
| Unknown* | 0 | €260.60 | SI Trade |
15:51:44 - 12-Dec-25 |
| Buy* | 534 | €260.80 | SI Trade |
15:37:18 - 12-Dec-25 |
| Buy* | 29 | €260.80 | SI Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 409 | €260.60 | SI Trade |
15:26:44 - 12-Dec-25 |
| Buy* | 409 | €260.60 | SI Trade |
15:26:44 - 12-Dec-25 |
| Unknown* | 409 | €260.60 | OTC Trade |
15:26:44 - 12-Dec-25 |
| Unknown* | 0 | €260.60 | SI Trade |
15:20:18 - 12-Dec-25 |
| Unknown* | 0 | €260.60 | SI Trade |
15:13:24 - 12-Dec-25 |
| Unknown* | 0 | €260.80 | SI Trade |
15:10:41 - 12-Dec-25 |
| Buy* | 31 | €260.60 | SI Trade |
15:03:58 - 12-Dec-25 |
| Unknown* | 0 | €260.40 | SI Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | €260.60 | SI Trade |
14:55:23 - 12-Dec-25 |
| Buy* | 23 | €260.60 | SI Trade |
14:41:27 - 12-Dec-25 |
| Unknown* | 0 | €260.40 | OTC Trade |
14:41:06 - 12-Dec-25 |
| Buy* | 24 | €260.40 | SI Trade |
14:34:23 - 12-Dec-25 |
| Buy* | 24 | €260.40 | SI Trade |
14:34:23 - 12-Dec-25 |
| Buy* | 534 | €260.40 | SI Trade |
14:18:18 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | SI Trade |
14:12:33 - 12-Dec-25 |
| Buy* | 9 | €260.60 | SI Trade |
14:10:46 - 12-Dec-25 |
| Buy* | 28 | €260.40 | SI Trade |
14:09:05 - 12-Dec-25 |
| Buy* | 28 | €260.40 | SI Trade |
14:09:05 - 12-Dec-25 |
| Buy* | 4 | €260.40 | SI Trade |
13:54:30 - 12-Dec-25 |
| Buy* | 4 | €260.40 | SI Trade |
13:54:30 - 12-Dec-25 |
| Buy* | 229 | €260.40 | SI Trade |
13:52:01 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:40 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:32 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:32 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:32 - 12-Dec-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
13:45:32 - 12-Dec-25 |
| Sell* | 29 | €260.20 | SI Trade |
13:28:29 - 12-Dec-25 |