| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,016 | €245.00 | SI Trade |
15:13:55 - 22-Sep-25 |
| Sell* | 4 | €245.00 | SI Trade |
15:04:24 - 22-Sep-25 |
| Sell* | 11 | €245.00 | SI Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 0 | €245.00 | SI Trade |
14:52:08 - 22-Sep-25 |
| Sell* | 12 | €244.90 | SI Trade |
14:51:43 - 22-Sep-25 |
| Sell* | 6 | €245.10 | SI Trade |
14:46:30 - 22-Sep-25 |
| Sell* | 20 | €245.10 | SI Trade |
14:44:34 - 22-Sep-25 |
| Unknown* | 0 | €245.20 | SI Trade |
14:40:41 - 22-Sep-25 |
| Sell* | 40 | €245.20 | SI Trade |
14:38:46 - 22-Sep-25 |
| Sell* | 12 | €245.20 | SI Trade |
14:34:49 - 22-Sep-25 |
| Sell* | 18 | €245.10 | SI Trade |
14:33:24 - 22-Sep-25 |
| Unknown* | 0 | €245.20 | SI Trade |
14:32:38 - 22-Sep-25 |
| Unknown* | 0 | €245.40 | SI Trade |
14:30:42 - 22-Sep-25 |
| Unknown* | 262 | €245.70 | SI Trade |
14:25:36 - 22-Sep-25 |
| Unknown* | 148 | €245.70 | SI Trade |
14:25:36 - 22-Sep-25 |
| Sell* | 2 | €245.40 | SI Trade |
14:22:35 - 22-Sep-25 |
| Sell* | 8 | €245.20 | SI Trade |
14:16:14 - 22-Sep-25 |
| Unknown* | 0 | €245.20 | SI Trade |
14:14:14 - 22-Sep-25 |
| Sell* | 22 | €245.30 | SI Trade |
13:57:42 - 22-Sep-25 |
| Sell* | 22 | €245.30 | SI Trade |
13:57:42 - 22-Sep-25 |
| Sell* | 31 | €245.40 | SI Trade |
13:42:10 - 22-Sep-25 |
| Sell* | 3 | €245.20 | SI Trade |
13:08:22 - 22-Sep-25 |
| Sell* | 26 | €245.00 | SI Trade |
13:05:08 - 22-Sep-25 |
| Sell* | 26 | €245.00 | SI Trade |
13:05:08 - 22-Sep-25 |
| Unknown* | 0 | €245.20 | SI Trade |
13:01:50 - 22-Sep-25 |
| Sell* | 22 | €245.20 | SI Trade |
13:01:10 - 22-Sep-25 |
| Sell* | 8 | €245.10 | SI Trade |
12:44:50 - 22-Sep-25 |
| Sell* | 72 | €245.60 | SI Trade |
12:02:33 - 22-Sep-25 |
| Unknown* | 0 | €245.80 | SI Trade |
11:59:59 - 22-Sep-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
11:45:08 - 22-Sep-25 |
| Buy* | 3 | €246.20 | SI Trade |
11:43:05 - 22-Sep-25 |
| Buy* | 290 | €245.50 | SI Trade |
11:17:44 - 22-Sep-25 |
| Unknown* | 0 | €245.40 | SI Trade |
10:53:56 - 22-Sep-25 |
| Unknown* | 0 | €245.40 | SI Trade |
10:51:36 - 22-Sep-25 |
| Unknown* | 0 | €245.60 | SI Trade |
10:21:40 - 22-Sep-25 |
| Buy* | 4 | €245.20 | SI Trade |
09:51:56 - 22-Sep-25 |
| Buy* | 4 | €245.20 | SI Trade |
09:51:56 - 22-Sep-25 |
| Buy* | 467 | €245.20 | SI Trade |
09:49:16 - 22-Sep-25 |
| Buy* | 467 | €245.20 | SI Trade |
09:49:15 - 22-Sep-25 |
| Buy* | 16 | €245.20 | SI Trade |
09:43:15 - 22-Sep-25 |
| Buy* | 185 | €245.20 | SI Trade |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | €245.00 | SI Trade |
09:23:21 - 22-Sep-25 |
| Buy* | 25 | €245.00 | SI Trade |
09:23:21 - 22-Sep-25 |
| Buy* | 1 | €245.40 | SI Trade |
09:20:05 - 22-Sep-25 |
| Buy* | 4 | €245.00 | SI Trade |
09:09:46 - 22-Sep-25 |
| Buy* | 4 | €245.00 | SI Trade |
09:09:46 - 22-Sep-25 |
| Unknown* | 0 | €245.20 | SI Trade |
08:58:55 - 22-Sep-25 |
| Buy* | 2 | €244.90 | SI Trade |
08:51:41 - 22-Sep-25 |
| Buy* | 1 | €244.80 | SI Trade |
08:50:58 - 22-Sep-25 |
| Sell* | 100 | €244.00 | SI Trade |
08:22:44 - 22-Sep-25 |
| Unknown* | 362 | €243.92407 | Currency Conversion Negotiated Trade |
08:22:40 - 22-Sep-25 |
| Sell* | 23 | €244.20 | SI Trade |
08:20:13 - 22-Sep-25 |
| Unknown* | 77 | €244.00 | OTC Trade |
08:18:36 - 22-Sep-25 |
| Sell* | 23 | €244.00 | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:16:59 - 22-Sep-25 |
| Unknown* | 1 | €244.40 | SI Trade |
08:16:59 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:13:02 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:11:37 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:11:33 - 22-Sep-25 |
| Buy* | 5 | €245.00 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 52 | €244.60 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 52 | €244.60 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 52 | €244.60 | OTC Trade |
08:04:18 - 22-Sep-25 |
| Buy* | 10 | €245.20 | SI Trade |
08:03:19 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 50 | €244.40 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 20 | €244.40 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.40 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €244.60 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 78 | €245.44859 | SI Trade Negotiated Trade |
17:33:40 - 19-Sep-25 |
| Unknown* | 11 | €246.70 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 1,469 | €246.0194 | SI Trade Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 119 | €245.4479 | SI Trade Negotiated Trade |
17:12:45 - 19-Sep-25 |
| Unknown* | 440 | €246.09551 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 19 | €246.09551 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 1 | €245.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 141 | €245.62456 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1 | €245.60 | SI Trade Suspected SELL Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 9,436 | €245.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 3,049 | €245.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 79 | €245.60 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 6 | €246.40 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 0 | €246.20 | SI Trade |
16:26:34 - 19-Sep-25 |
| Unknown* | 4 | €246.60 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 0 | €246.20 | SI Trade |
16:24:28 - 19-Sep-25 |
| Sell* | 29 | €246.50 | SI Trade |
16:20:45 - 19-Sep-25 |
| Sell* | 29 | €246.50 | SI Trade |
16:20:45 - 19-Sep-25 |
| Sell* | 1,600 | €246.40 | SI Trade |
16:16:14 - 19-Sep-25 |
| Sell* | 95 | €246.50 | SI Trade |
16:15:16 - 19-Sep-25 |
| Sell* | 95 | €246.50 | SI Trade |
16:15:16 - 19-Sep-25 |
| Unknown* | 6 | €246.60 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 1,503 | €246.40 | SI Trade |
16:15:00 - 19-Sep-25 |
| Sell* | 232 | €246.20 | SI Trade |
16:11:28 - 19-Sep-25 |
| Unknown* | 3,338 | €246.60 | SI Trade |
16:10:20 - 19-Sep-25 |
| Sell* | 1 | €246.40 | SI Trade |
16:10:18 - 19-Sep-25 |
| Unknown* | 17 | €246.60 | SI Trade |
16:00:21 - 19-Sep-25 |
| Unknown* | 17 | €246.60 | SI Trade |
16:00:21 - 19-Sep-25 |
| Unknown* | 1 | €245.92769 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 267 | €246.60 | SI Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | €246.40 | SI Trade |
15:45:39 - 19-Sep-25 |
| Unknown* | 0 | €246.60 | SI Trade |
15:42:58 - 19-Sep-25 |
| Unknown* | 266 | €246.60 | SI Trade |
15:36:04 - 19-Sep-25 |
| Sell* | 1 | €246.40 | SI Trade |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | €247.78968 | Currency Conversion Negotiated Trade |
15:10:34 - 19-Sep-25 |
| Sell* | 25 | €245.80 | SI Trade |
15:05:51 - 19-Sep-25 |
| Sell* | 25 | €245.80 | SI Trade |
15:05:51 - 19-Sep-25 |
| Sell* | 533 | €246.00 | SI Trade |
15:05:12 - 19-Sep-25 |
| Sell* | 533 | €246.00 | SI Trade |
15:05:11 - 19-Sep-25 |
| Sell* | 10 | €246.00 | SI Trade |
15:05:06 - 19-Sep-25 |
| Sell* | 100 | €246.20 | SI Trade |
14:59:34 - 19-Sep-25 |
| Sell* | 28 | €246.40 | SI Trade |
14:57:35 - 19-Sep-25 |
| Sell* | 25 | €246.40 | SI Trade |
14:54:36 - 19-Sep-25 |
| Sell* | 3 | €246.40 | SI Trade |
14:54:21 - 19-Sep-25 |
| Unknown* | 0 | €246.40 | SI Trade |
14:53:27 - 19-Sep-25 |
| Sell* | 31 | €246.40 | SI Trade |
14:51:54 - 19-Sep-25 |
| Buy* | 44 | €246.40 | SI Trade |
14:23:36 - 19-Sep-25 |
| Buy* | 12 | €246.20 | SI Trade |
14:19:32 - 19-Sep-25 |
| Buy* | 12 | €246.20 | SI Trade |
14:19:32 - 19-Sep-25 |
| Buy* | 22 | €246.20 | SI Trade |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | €246.20 | SI Trade |
14:14:18 - 19-Sep-25 |
| Buy* | 102 | €246.00 | SI Trade |
14:00:22 - 19-Sep-25 |
| Buy* | 32 | €246.00 | SI Trade |
13:59:26 - 19-Sep-25 |
| Unknown* | 0 | €246.00 | OTC Trade |
13:57:48 - 19-Sep-25 |
| Buy* | 31 | €246.00 | SI Trade |
13:35:48 - 19-Sep-25 |
| Buy* | 120 | €246.20 | SI Trade |
13:30:42 - 19-Sep-25 |
| Buy* | 26 | €246.20 | SI Trade |
13:20:19 - 19-Sep-25 |
| Buy* | 26 | €246.20 | SI Trade |
13:20:19 - 19-Sep-25 |
| Buy* | 2 | €246.00 | SI Trade |
13:06:16 - 19-Sep-25 |
| Buy* | 2 | €246.00 | SI Trade |
13:06:16 - 19-Sep-25 |
| Buy* | 1 | €246.20 | SI Trade |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | €246.20 | SI Trade |
13:03:36 - 19-Sep-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:53:12 - 19-Sep-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:48:35 - 19-Sep-25 |
| Buy* | 11 | €245.60 | SI Trade |
12:30:13 - 19-Sep-25 |
| Buy* | 11 | €245.60 | SI Trade |
12:30:13 - 19-Sep-25 |
| Buy* | 216 | €245.60 | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 216 | €245.60 | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 3 | €245.60 | SI Trade |
12:26:24 - 19-Sep-25 |
| Buy* | 18 | €245.60 | SI Trade |
12:20:14 - 19-Sep-25 |
| Buy* | 18 | €245.60 | SI Trade |
12:20:14 - 19-Sep-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:16:57 - 19-Sep-25 |
| Buy* | 338 | €245.60 | SI Trade |
12:10:32 - 19-Sep-25 |
| Buy* | 3 | €245.60 | SI Trade |
12:10:32 - 19-Sep-25 |
| Buy* | 3 | €245.60 | SI Trade |
12:10:32 - 19-Sep-25 |
| Unknown* | 0 | €245.60 | SI Trade |
12:09:50 - 19-Sep-25 |
| Buy* | 27 | €245.40 | SI Trade |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | €245.40 | SI Trade |
11:50:14 - 19-Sep-25 |
| Buy* | 24 | €245.20 | SI Trade |
11:35:55 - 19-Sep-25 |
| Sell* | 186 | €245.00 | SI Trade |
11:25:51 - 19-Sep-25 |
| Sell* | 30 | €245.00 | SI Trade |
11:25:51 - 19-Sep-25 |
| Sell* | 27 | €245.00 | SI Trade |
11:24:18 - 19-Sep-25 |
| Sell* | 2 | €245.00 | SI Trade |
11:09:41 - 19-Sep-25 |
| Sell* | 6 | €244.90 | SI Trade |
10:59:09 - 19-Sep-25 |
| Sell* | 32 | €244.90 | SI Trade |
10:59:02 - 19-Sep-25 |
| Sell* | 12 | €244.90 | SI Trade |
10:58:29 - 19-Sep-25 |
| Sell* | 14 | €244.90 | SI Trade |
10:57:39 - 19-Sep-25 |
| Sell* | 14 | €244.90 | SI Trade |
10:56:49 - 19-Sep-25 |
| Sell* | 15 | €245.00 | SI Trade |
10:55:09 - 19-Sep-25 |
| Sell* | 52 | €245.10 | SI Trade |
10:54:35 - 19-Sep-25 |
| Unknown* | 2 | €245.20 | OTC Trade |
10:53:26 - 19-Sep-25 |
| Unknown* | 0 | €245.00 | SI Trade |
10:52:20 - 19-Sep-25 |
| Sell* | 59 | €245.10 | SI Trade |
10:52:03 - 19-Sep-25 |
| Buy* | 12 | €245.20 | SI Trade |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | €245.20 | SI Trade |
10:46:59 - 19-Sep-25 |
| Buy* | 25 | €245.20 | SI Trade |
10:46:59 - 19-Sep-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
10:44:29 - 19-Sep-25 |
| Buy* | 3 | €245.40 | SI Trade |
10:41:49 - 19-Sep-25 |
| Buy* | 30 | €245.40 | SI Trade |
10:35:29 - 19-Sep-25 |
| Buy* | 30 | €245.40 | SI Trade |
10:35:29 - 19-Sep-25 |
| Buy* | 2 | €245.40 | SI Trade |
10:31:03 - 19-Sep-25 |
| Unknown* | 0 | €245.60 | SI Trade |
10:29:14 - 19-Sep-25 |
| Buy* | 533 | €245.60 | SI Trade |
10:24:48 - 19-Sep-25 |
| Buy* | 533 | €245.60 | SI Trade |
10:24:47 - 19-Sep-25 |
| Buy* | 30 | €245.20 | SI Trade |
10:12:28 - 19-Sep-25 |
| Buy* | 30 | €245.20 | SI Trade |
10:12:28 - 19-Sep-25 |
| Buy* | 23 | €245.40 | SI Trade |
10:10:20 - 19-Sep-25 |
| Buy* | 8 | €245.40 | SI Trade |
10:03:52 - 19-Sep-25 |
| Buy* | 8 | €245.40 | SI Trade |
10:03:52 - 19-Sep-25 |
| Buy* | 23 | €246.00 | SI Trade |
09:46:49 - 19-Sep-25 |
| Unknown* | 0 | €245.80 | SI Trade |
09:43:04 - 19-Sep-25 |
| Unknown* | 0 | €245.80 | SI Trade |
09:41:51 - 19-Sep-25 |
| Unknown* | 0 | €245.80 | SI Trade |
09:29:04 - 19-Sep-25 |
| Buy* | 12 | €245.80 | SI Trade |
09:28:25 - 19-Sep-25 |