| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | €283.3626 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 717 | €282.83603 | SI Trade Negotiated Trade |
17:34:53 - 06-Jun-25 |
| Unknown* | 65 | €282.98 | SI Trade Negotiated Trade |
17:13:11 - 06-Jun-25 |
| Unknown* | 576 | €283.24549 | SI Trade Negotiated Trade |
17:13:11 - 06-Jun-25 |
| Unknown* | 79 | €281.40127 | SI Trade Negotiated Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 191 | €284.20 | SI Trade Negotiated Trade |
17:06:03 - 06-Jun-25 |
| Unknown* | 2,135 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 20 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 17 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 13 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 25 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 125 | €284.20 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Sell* | 263 | €283.70 | SI Trade |
16:29:33 - 06-Jun-25 |
| Sell* | 1 | €283.70 | SI Trade |
16:28:38 - 06-Jun-25 |
| Sell* | 1 | €283.70 | SI Trade |
16:27:24 - 06-Jun-25 |
| Sell* | 1 | €283.60 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 48 | €283.60 | SI Trade |
16:24:21 - 06-Jun-25 |
| Sell* | 26 | €283.70 | SI Trade |
16:23:00 - 06-Jun-25 |
| Sell* | 55 | €283.40 | SI Trade |
16:21:49 - 06-Jun-25 |
| Sell* | 15 | €283.40 | SI Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | SI Trade |
16:21:32 - 06-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
16:17:03 - 06-Jun-25 |
| Buy* | 33 | €284.80 | SI Trade |
16:06:32 - 06-Jun-25 |
| Sell* | 1 | €284.00 | SI Trade |
16:01:18 - 06-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
15:58:50 - 06-Jun-25 |
| Unknown* | 1 | €285.87317 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 0 | €284.20 | SI Trade |
15:55:17 - 06-Jun-25 |
| Buy* | 93 | €284.60 | SI Trade |
15:51:15 - 06-Jun-25 |
| Buy* | 29 | €284.50 | SI Trade |
15:49:18 - 06-Jun-25 |
| Unknown* | 0 | €284.40 | SI Trade |
15:45:41 - 06-Jun-25 |
| Buy* | 16 | €284.40 | SI Trade |
15:41:04 - 06-Jun-25 |
| Buy* | 27 | €284.30 | SI Trade |
15:39:21 - 06-Jun-25 |
| Unknown* | 304 | €284.20 | SI Trade |
15:36:55 - 06-Jun-25 |
| Unknown* | -304 | €284.10 | SI Trade Correction |
15:36:55 - 06-Jun-25 |
| Sell* | 304 | €284.10 | SI Trade |
15:36:55 - 06-Jun-25 |
| Buy* | 26 | €284.20 | SI Trade |
15:35:23 - 06-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
15:31:25 - 06-Jun-25 |
| Unknown* | 0 | €283.80 | SI Trade |
15:31:11 - 06-Jun-25 |
| Buy* | 7,200 | €283.80 | SI Trade |
15:29:58 - 06-Jun-25 |
| Buy* | 29 | €283.70 | SI Trade |
15:29:05 - 06-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | €283.80 | SI Trade |
15:28:00 - 06-Jun-25 |
| Buy* | 30 | €283.90 | SI Trade |
15:27:41 - 06-Jun-25 |
| Buy* | 58 | €283.90 | SI Trade |
15:27:41 - 06-Jun-25 |
| Buy* | 228 | €284.00 | SI Trade |
15:27:41 - 06-Jun-25 |
| Buy* | 27 | €283.50 | SI Trade |
15:24:25 - 06-Jun-25 |
| Buy* | 20 | €283.40 | SI Trade |
15:23:15 - 06-Jun-25 |
| Buy* | 1,877 | €283.30 | SI Trade |
15:13:39 - 06-Jun-25 |
| Buy* | 55 | €283.20 | SI Trade |
15:13:31 - 06-Jun-25 |
| Unknown* | 1 | €281.74419 | Currency Conversion Negotiated Trade |
15:12:30 - 06-Jun-25 |
| Unknown* | 1 | €284.76864 | Currency Conversion Negotiated Trade |
15:12:29 - 06-Jun-25 |
| Buy* | 28 | €283.40 | SI Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | €283.40 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €283.40 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €283.40 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Buy* | 91 | €283.30 | SI Trade |
15:03:19 - 06-Jun-25 |
| Buy* | 2 | €283.30 | SI Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 0 | €283.40 | SI Trade |
15:02:33 - 06-Jun-25 |
| Buy* | 5 | €283.30 | SI Trade |
15:02:21 - 06-Jun-25 |
| Buy* | 41 | €283.30 | SI Trade |
15:02:09 - 06-Jun-25 |
| Unknown* | 0 | €283.20 | SI Trade |
15:01:18 - 06-Jun-25 |
| Buy* | 71 | €283.40 | SI Trade |
15:01:06 - 06-Jun-25 |
| Buy* | 47 | €283.50 | SI Trade |
14:58:49 - 06-Jun-25 |
| Buy* | 30 | €283.50 | SI Trade |
14:58:14 - 06-Jun-25 |
| Buy* | 15 | €283.60 | SI Trade |
14:54:45 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | SI Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | OTC Trade |
14:47:18 - 06-Jun-25 |
| Buy* | 26 | €283.70 | SI Trade |
14:43:55 - 06-Jun-25 |
| Buy* | 30 | €283.70 | SI Trade |
14:36:51 - 06-Jun-25 |
| Unknown* | 0 | €283.40 | SI Trade |
14:31:02 - 06-Jun-25 |
| Buy* | 2 | €283.50 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 9 | €283.50 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | SI Trade |
14:30:40 - 06-Jun-25 |
| Buy* | 7 | €283.40 | SI Trade |
14:30:26 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:26 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | €283.60 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 5 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 8 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.20 | SI Trade |
14:30:20 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 9 | €283.40 | SI Trade |
14:29:52 - 06-Jun-25 |
| Buy* | 9 | €283.00 | SI Trade |
14:23:23 - 06-Jun-25 |
| Buy* | 9 | €283.00 | SI Trade |
14:23:23 - 06-Jun-25 |
| Unknown* | 0 | €283.00 | SI Trade |
14:20:44 - 06-Jun-25 |
| Buy* | 25 | €283.00 | SI Trade |
14:15:54 - 06-Jun-25 |
| Buy* | 2,300 | €282.60 | SI Trade |
14:11:31 - 06-Jun-25 |
| Unknown* | 0 | €282.60 | SI Trade |
14:07:43 - 06-Jun-25 |
| Buy* | 3 | €282.40 | SI Trade |
14:01:46 - 06-Jun-25 |
| Buy* | 1 | €282.30 | SI Trade |
14:00:46 - 06-Jun-25 |
| Buy* | 3 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 3 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 8 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
14:00:00 - 06-Jun-25 |
| Buy* | 2 | €282.30 | SI Trade |
13:59:40 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:36 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:35 - 06-Jun-25 |
| Buy* | 4 | €282.30 | SI Trade |
13:59:30 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:10 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:59:10 - 06-Jun-25 |
| Buy* | 6 | €282.20 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 6 | €282.20 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:53 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:51 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:41 - 06-Jun-25 |
| Buy* | 8 | €282.20 | SI Trade |
13:58:10 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 8 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 8 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |
| Buy* | 9 | €282.20 | SI Trade |
13:58:01 - 06-Jun-25 |