| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €265.99633 | SI Trade Negotiated Trade |
17:13:15 - 18-Jul-25 |
| Unknown* | 53 | €265.62075 | SI Trade Negotiated Trade |
17:13:12 - 18-Jul-25 |
| Unknown* | 510 | €266.3802 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 365 | €266.24824 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 191 | €265.80 | SI Trade Negotiated Trade |
16:53:46 - 18-Jul-25 |
| Unknown* | 286 | €265.80 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 180 | €265.80 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 200 | €265.80 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 206 | €265.80 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 129 | €265.80 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 46 | €265.80 | SI Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 52 | €265.80 | SI Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 8 | €265.80 | SI Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 1 | €265.80 | SI Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 33 | €266.00 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 105 | €266.00 | SI Trade |
16:28:18 - 18-Jul-25 |
| Buy* | 9 | €266.20 | SI Trade |
16:28:17 - 18-Jul-25 |
| Buy* | 7 | €266.20 | SI Trade |
16:28:17 - 18-Jul-25 |
| Buy* | 51 | €266.20 | SI Trade |
16:26:32 - 18-Jul-25 |
| Buy* | 1 | €266.20 | SI Trade |
16:25:45 - 18-Jul-25 |
| Buy* | 15 | €266.20 | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 3 | €266.20 | SI Trade |
16:25:11 - 18-Jul-25 |
| Unknown* | 53 | €266.00 | SI Trade |
16:22:49 - 18-Jul-25 |
| Buy* | 6 | €266.20 | SI Trade |
16:22:25 - 18-Jul-25 |
| Unknown* | 44 | €266.00 | SI Trade |
16:18:57 - 18-Jul-25 |
| Buy* | 25 | €266.20 | SI Trade |
16:17:00 - 18-Jul-25 |
| Buy* | 4 | €266.20 | SI Trade |
16:16:33 - 18-Jul-25 |
| Buy* | 4 | €266.20 | SI Trade |
16:16:33 - 18-Jul-25 |
| Buy* | 4 | €266.20 | SI Trade |
16:16:33 - 18-Jul-25 |
| Buy* | 4 | €266.20 | SI Trade |
16:16:33 - 18-Jul-25 |
| Buy* | 176 | €266.20 | SI Trade |
16:12:44 - 18-Jul-25 |
| Buy* | 28 | €266.40 | SI Trade |
16:01:15 - 18-Jul-25 |
| Buy* | 102 | €266.20 | SI Trade |
15:53:41 - 18-Jul-25 |
| Buy* | 128 | €266.50 | SI Trade |
15:53:18 - 18-Jul-25 |
| Buy* | 28 | €266.20 | SI Trade |
15:49:42 - 18-Jul-25 |
| Unknown* | 59 | €266.00 | SI Trade |
15:43:20 - 18-Jul-25 |
| Buy* | 31 | €266.20 | SI Trade |
15:42:01 - 18-Jul-25 |
| Buy* | 25 | €266.40 | SI Trade |
15:33:34 - 18-Jul-25 |
| Unknown* | 0 | €266.20 | SI Trade |
15:29:14 - 18-Jul-25 |
| Buy* | 55 | €266.20 | SI Trade |
15:27:34 - 18-Jul-25 |
| Buy* | 31 | €266.20 | SI Trade |
15:26:39 - 18-Jul-25 |
| Unknown* | 90 | €266.00 | SI Trade |
15:20:46 - 18-Jul-25 |
| Buy* | 53 | €266.20 | SI Trade |
15:18:52 - 18-Jul-25 |
| Buy* | 44 | €266.20 | SI Trade |
15:15:36 - 18-Jul-25 |
| Unknown* | 26 | €266.00 | SI Trade |
15:14:48 - 18-Jul-25 |
| Buy* | 357 | €266.20 | SI Trade |
15:14:33 - 18-Jul-25 |
| Unknown* | 1 | €265.17657 | Currency Conversion Negotiated Trade |
15:13:06 - 18-Jul-25 |
| Unknown* | 2 | €268.05496 | Currency Conversion Negotiated Trade |
15:13:06 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:11:53 - 18-Jul-25 |
| Sell* | 23 | €265.80 | SI Trade |
15:09:32 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
15:08:06 - 18-Jul-25 |
| Sell* | 28 | €265.60 | SI Trade |
15:07:08 - 18-Jul-25 |
| Sell* | 51 | €265.60 | SI Trade |
15:07:06 - 18-Jul-25 |
| Unknown* | 0 | €265.60 | SI Trade |
15:05:43 - 18-Jul-25 |
| Sell* | 40 | €265.40 | SI Trade |
15:03:11 - 18-Jul-25 |
| Unknown* | 0 | €265.80 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Sell* | 31 | €265.60 | SI Trade |
14:56:19 - 18-Jul-25 |
| Sell* | 63 | €265.20 | SI Trade |
14:52:02 - 18-Jul-25 |
| Sell* | 15 | €265.40 | SI Trade |
14:52:01 - 18-Jul-25 |
| Sell* | 15 | €265.40 | SI Trade |
14:52:01 - 18-Jul-25 |
| Sell* | 39 | €265.40 | SI Trade |
14:50:12 - 18-Jul-25 |
| Sell* | 48 | €265.60 | SI Trade |
14:44:20 - 18-Jul-25 |
| Unknown* | 0 | €265.80 | SI Trade |
14:36:04 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:30:25 - 18-Jul-25 |
| Sell* | 43 | €265.90 | SI Trade |
14:01:16 - 18-Jul-25 |
| Unknown* | 0 | €265.80 | SI Trade |
13:57:02 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | €265.60 | SI Trade |
13:31:17 - 18-Jul-25 |
| Sell* | 31 | €265.80 | SI Trade |
13:28:56 - 18-Jul-25 |
| Sell* | 38 | €265.60 | SI Trade |
13:28:17 - 18-Jul-25 |
| Sell* | 81 | €265.60 | SI Trade |
13:10:08 - 18-Jul-25 |
| Sell* | 74 | €265.80 | SI Trade |
13:07:51 - 18-Jul-25 |
| Sell* | 66 | €265.90 | SI Trade |
13:04:37 - 18-Jul-25 |
| Sell* | 95 | €265.90 | SI Trade |
12:59:51 - 18-Jul-25 |
| Sell* | 74 | €265.90 | SI Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 139,247 | €267.20 | OTC Trade |
12:49:43 - 18-Jul-25 |
| Unknown* | 139,247 | €267.20 | OTC Trade |
12:49:42 - 18-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
12:40:20 - 18-Jul-25 |
| Sell* | 1 | €265.00 | SI Trade |
12:40:17 - 18-Jul-25 |
| Unknown* | 0 | €265.60 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Sell* | 46 | €265.40 | SI Trade |
12:39:20 - 18-Jul-25 |
| Sell* | 27 | €265.40 | SI Trade |
12:35:59 - 18-Jul-25 |
| Sell* | 27 | €265.40 | SI Trade |
12:35:59 - 18-Jul-25 |
| Sell* | 60 | €265.70 | SI Trade |
12:31:01 - 18-Jul-25 |
| Unknown* | 0 | €265.80 | SI Trade |
12:23:06 - 18-Jul-25 |
| Sell* | 58 | €265.70 | SI Trade |
12:22:51 - 18-Jul-25 |
| Sell* | 62 | €265.50 | SI Trade |
12:14:51 - 18-Jul-25 |
| Sell* | 2 | €265.40 | SI Trade |
12:14:42 - 18-Jul-25 |
| Sell* | 119 | €265.70 | SI Trade |
12:12:43 - 18-Jul-25 |
| Unknown* | 0 | €265.60 | SI Trade |
12:09:50 - 18-Jul-25 |
| Unknown* | 0 | €266.20 | SI Trade |
11:50:40 - 18-Jul-25 |
| Sell* | 28 | €266.00 | SI Trade |
11:47:48 - 18-Jul-25 |
| Sell* | 28 | €266.00 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 0 | €266.20 | SI Trade |
11:38:20 - 18-Jul-25 |
| Unknown* | 0 | €266.40 | SI Trade |
11:28:23 - 18-Jul-25 |
| Unknown* | 0 | €266.80 | SI Trade |
11:10:00 - 18-Jul-25 |
| Unknown* | 0 | €267.00 | SI Trade |
11:03:51 - 18-Jul-25 |
| Sell* | 8 | €267.10 | SI Trade |
10:58:30 - 18-Jul-25 |
| Sell* | 109 | €267.10 | SI Trade |
10:57:35 - 18-Jul-25 |
| Unknown* | 0 | €267.60 | SI Trade |
10:31:22 - 18-Jul-25 |
| Sell* | 118 | €267.50 | SI Trade |
10:30:24 - 18-Jul-25 |
| Unknown* | 0 | €267.80 | SI Trade |
10:25:10 - 18-Jul-25 |
| Sell* | 139 | €267.50 | SI Trade |
10:15:56 - 18-Jul-25 |
| Sell* | 116 | €267.50 | SI Trade |
10:10:36 - 18-Jul-25 |
| Sell* | 1 | €267.20 | SI Trade |
10:05:43 - 18-Jul-25 |
| Sell* | 31 | €267.00 | SI Trade |
10:05:21 - 18-Jul-25 |
| Sell* | 31 | €267.00 | SI Trade |
10:05:21 - 18-Jul-25 |
| Unknown* | 0 | €267.00 | SI Trade |
10:04:16 - 18-Jul-25 |
| Sell* | 275 | €267.00 | SI Trade |
09:58:47 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
09:39:02 - 18-Jul-25 |
| Sell* | 41 | €267.00 | SI Trade |
09:09:31 - 18-Jul-25 |
| Sell* | 52 | €267.20 | SI Trade |
09:06:36 - 18-Jul-25 |
| Unknown* | 0 | €267.40 | OTC Trade |
09:03:29 - 18-Jul-25 |
| Unknown* | 0 | €267.40 | OTC Trade |
09:03:29 - 18-Jul-25 |
| Unknown* | 2 | €268.00 | SI Trade |
08:51:51 - 18-Jul-25 |
| Unknown* | 6 | €268.00 | SI Trade |
08:51:51 - 18-Jul-25 |
| Sell* | 1 | €267.80 | SI Trade |
08:50:00 - 18-Jul-25 |
| Unknown* | 50 | €268.00 | SI Trade |
08:41:31 - 18-Jul-25 |
| Unknown* | 0 | €267.40 | SI Trade |
08:28:55 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €267.40 | SI Trade |
08:09:27 - 18-Jul-25 |
| Buy* | 1 | €267.40 | SI Trade |
08:09:26 - 18-Jul-25 |
| Unknown* | 32 | €266.60 | OTC Trade |
08:02:07 - 18-Jul-25 |
| Unknown* | 0 | €266.60 | SI Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €266.80 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €266.40 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €266.40 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €266.40 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €267.20 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 24 | €264.90 | SI Trade Negotiated Trade |
17:13:17 - 17-Jul-25 |
| Unknown* | 384 | €265.32917 | SI Trade Negotiated Trade |
17:13:13 - 17-Jul-25 |
| Unknown* | 124 | €265.34919 | SI Trade Negotiated Trade |
17:12:55 - 17-Jul-25 |
| Unknown* | 371 | €265.20 | SI Trade Negotiated Trade |
17:11:49 - 17-Jul-25 |
| Sell* | 386 | €265.20 | SI Trade |
16:35:23 - 17-Jul-25 |
| Unknown* | 2,548 | €265.20 | OTC Trade |
16:35:23 - 17-Jul-25 |
| Unknown* | 1,367 | €265.20 | OTC Trade |
16:35:23 - 17-Jul-25 |
| Unknown* | 783 | €265.20 | OTC Trade |
16:35:23 - 17-Jul-25 |
| Buy* | 2 | €265.40 | SI Trade |
16:25:57 - 17-Jul-25 |
| Unknown* | 0 | €265.20 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Sell* | 85 | €265.20 | SI Trade |
16:21:55 - 17-Jul-25 |
| Sell* | 20 | €265.10 | SI Trade |
16:18:36 - 17-Jul-25 |
| Sell* | 14 | €265.00 | SI Trade |
16:16:25 - 17-Jul-25 |
| Unknown* | 0 | €264.80 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Sell* | 11 | €265.10 | SI Trade |
16:11:32 - 17-Jul-25 |
| Sell* | 4 | €265.10 | SI Trade |
16:11:32 - 17-Jul-25 |
| Sell* | 2 | €265.10 | SI Trade |
16:11:32 - 17-Jul-25 |
| Sell* | 3 | €265.10 | SI Trade |
16:07:21 - 17-Jul-25 |
| Sell* | 2 | €265.10 | SI Trade |
16:06:41 - 17-Jul-25 |
| Sell* | 3 | €265.00 | SI Trade |
16:06:19 - 17-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
16:04:39 - 17-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
15:58:18 - 17-Jul-25 |
| Sell* | 3 | €264.90 | SI Trade |
15:55:52 - 17-Jul-25 |
| Sell* | 2 | €264.90 | SI Trade |
15:55:21 - 17-Jul-25 |
| Sell* | 2 | €264.90 | SI Trade |
15:54:01 - 17-Jul-25 |
| Sell* | 2 | €264.90 | SI Trade |
15:54:01 - 17-Jul-25 |
| Sell* | 3 | €264.90 | SI Trade |
15:54:01 - 17-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
15:51:23 - 17-Jul-25 |
| Sell* | 1 | €264.80 | SI Trade |
15:49:24 - 17-Jul-25 |
| Sell* | 1 | €264.80 | SI Trade |
15:49:24 - 17-Jul-25 |
| Sell* | 2 | €264.80 | SI Trade |
15:49:24 - 17-Jul-25 |
| Sell* | 1 | €264.80 | SI Trade |
15:49:19 - 17-Jul-25 |
| Buy* | 29 | €265.40 | SI Trade |
15:41:39 - 17-Jul-25 |
| Buy* | 5 | €265.40 | SI Trade |
15:30:41 - 17-Jul-25 |
| Unknown* | 0 | €265.20 | OTC Trade |
15:29:39 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:09:33 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:09:19 - 17-Jul-25 |
| Buy* | 13 | €266.00 | SI Trade |
15:05:36 - 17-Jul-25 |
| Unknown* | 0 | €265.40 | OTC Trade |
14:56:18 - 17-Jul-25 |
| Unknown* | 0 | €265.20 | SI Trade |
14:40:22 - 17-Jul-25 |
| Unknown* | 0 | €265.60 | SI Trade |
14:29:57 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:17:35 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:15:35 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:05:55 - 17-Jul-25 |
| Buy* | 23 | €265.80 | SI Trade |
14:04:47 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:00:38 - 17-Jul-25 |
| Buy* | 42 | €265.80 | SI Trade |
13:33:50 - 17-Jul-25 |
| Buy* | 42 | €265.60 | SI Trade |
13:32:41 - 17-Jul-25 |
| Buy* | 2 | €265.60 | SI Trade |
13:32:26 - 17-Jul-25 |
| Buy* | 2 | €265.60 | SI Trade |
13:32:26 - 17-Jul-25 |
| Unknown* | 0 | €265.60 | SI Trade |
13:31:21 - 17-Jul-25 |
| Unknown* | 0 | €265.20 | SI Trade |
13:20:01 - 17-Jul-25 |
| Unknown* | 0 | €264.80 | SI Trade |
13:13:00 - 17-Jul-25 |
| Sell* | 11 | €264.60 | SI Trade |
13:00:53 - 17-Jul-25 |