| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,798 | €272.2931 | SI Trade Negotiated Trade |
18:02:15 - 04-Apr-25 |
| Unknown* | 76 | €265.65132 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 17 | €267.10 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 488 | €270.54754 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Unknown* | 4,302 | €269.80112 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Buy* | 89 | €265.60 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 95 | €265.60 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 4 | €265.60 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 172 | €265.60 | SI Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 1 | €265.60 | SI Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 957 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 19 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 113 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,240 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 3 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 147 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,609 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 137 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 191 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 242 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 29 | €265.60 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 25 | €265.20 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 12 | €265.20 | OTC Trade |
16:27:58 - 04-Apr-25 |
| Unknown* | 0 | €265.10 | SI Trade |
16:27:41 - 04-Apr-25 |
| Unknown* | 0 | €266.60 | SI Trade |
16:19:06 - 04-Apr-25 |
| Unknown* | 0 | €266.60 | SI Trade |
16:17:05 - 04-Apr-25 |
| Buy* | 5 | €266.90 | SI Trade |
16:16:05 - 04-Apr-25 |
| Unknown* | 0 | €266.30 | SI Trade |
16:10:30 - 04-Apr-25 |
| Sell* | 5 | €266.60 | SI Trade |
16:06:59 - 04-Apr-25 |
| Sell* | 1 | €266.60 | SI Trade |
16:03:10 - 04-Apr-25 |
| Unknown* | 1 | €264.97768 | Currency Conversion Negotiated Trade |
15:13:30 - 04-Apr-25 |
| Unknown* | 2 | €267.74301 | Currency Conversion Negotiated Trade |
15:13:30 - 04-Apr-25 |
| Unknown* | 209 | €265.30 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 209 | €265.30 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 10 | €265.80 | OTC Trade |
15:07:53 - 04-Apr-25 |
| Sell* | 10 | €265.80 | SI Trade |
15:07:53 - 04-Apr-25 |
| Sell* | 48 | €265.80 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 48 | €265.80 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 1 | €266.00 | SI Trade |
15:03:12 - 04-Apr-25 |
| Unknown* | 0 | €266.40 | SI Trade |
15:02:52 - 04-Apr-25 |
| Unknown* | 0 | €267.50 | SI Trade |
14:59:27 - 04-Apr-25 |
| Sell* | 294 | €267.70 | SI Trade |
14:58:56 - 04-Apr-25 |
| Unknown* | 0 | €267.80 | SI Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 0 | €267.80 | SI Trade |
14:58:39 - 04-Apr-25 |
| Unknown* | 4 | €268.31881 | Currency Conversion Negotiated Trade |
14:57:56 - 04-Apr-25 |
| Sell* | 3 | €267.20 | SI Trade |
14:56:20 - 04-Apr-25 |
| Unknown* | 0 | €268.30 | SI Trade |
14:43:42 - 04-Apr-25 |
| Sell* | 2 | €268.00 | SI Trade |
14:42:30 - 04-Apr-25 |
| Unknown* | 0 | €268.60 | SI Trade |
14:40:14 - 04-Apr-25 |
| Unknown* | 0 | €268.30 | SI Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | €268.10 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | €268.10 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €269.40 | OTC Trade |
13:53:52 - 04-Apr-25 |
| Sell* | 51 | €268.60 | SI Trade |
13:40:18 - 04-Apr-25 |
| Sell* | 51 | €268.60 | SI Trade |
13:40:18 - 04-Apr-25 |
| Unknown* | 0 | €269.00 | SI Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €270.70 | OTC Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 0 | €270.70 | OTC Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 0 | €270.70 | OTC Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 0 | €270.70 | OTC Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 0 | €270.10 | OTC Trade |
13:29:11 - 04-Apr-25 |
| Buy* | 50 | €269.80 | SI Trade |
13:15:20 - 04-Apr-25 |
| Buy* | 50 | €269.80 | SI Trade |
13:15:20 - 04-Apr-25 |
| Buy* | 30 | €270.00 | SI Trade |
13:15:09 - 04-Apr-25 |
| Sell* | 14 | €269.40 | SI Trade |
13:13:16 - 04-Apr-25 |
| Sell* | 51 | €270.10 | SI Trade |
13:10:11 - 04-Apr-25 |
| Unknown* | 1 | €270.20 | OTC Trade |
13:09:09 - 04-Apr-25 |
| Sell* | 20 | €270.70 | SI Trade |
13:07:32 - 04-Apr-25 |
| Sell* | 51 | €270.90 | SI Trade |
13:05:15 - 04-Apr-25 |
| Sell* | 51 | €270.90 | SI Trade |
13:05:15 - 04-Apr-25 |
| Unknown* | 0 | €270.40 | OTC Trade |
12:53:36 - 04-Apr-25 |
| Unknown* | 80 | €269.90 | OTC Trade |
12:19:49 - 04-Apr-25 |
| Unknown* | 100 | €269.90 | OTC Trade |
12:19:49 - 04-Apr-25 |
| Unknown* | 0 | €269.90 | SI Trade |
12:19:42 - 04-Apr-25 |
| Unknown* | 0 | €269.40 | SI Trade |
12:17:36 - 04-Apr-25 |
| Buy* | 28 | €268.60 | SI Trade |
12:10:10 - 04-Apr-25 |
| Buy* | 28 | €268.60 | SI Trade |
12:10:10 - 04-Apr-25 |
| Sell* | 1 | €268.20 | SI Trade |
12:03:13 - 04-Apr-25 |
| Unknown* | 0 | €268.60 | SI Trade |
12:02:18 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:57:40 - 04-Apr-25 |
| Unknown* | 0 | €267.30 | OTC Trade |
11:57:19 - 04-Apr-25 |
| Sell* | 24 | €267.10 | SI Trade |
11:57:01 - 04-Apr-25 |
| Unknown* | 5 | €267.10 | OTC Trade |
11:54:54 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | SI Trade |
11:53:14 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:52:44 - 04-Apr-25 |
| Sell* | 1 | €267.20 | SI Trade |
11:49:38 - 04-Apr-25 |
| Unknown* | 1 | €267.20 | OTC Trade |
11:49:38 - 04-Apr-25 |
| Unknown* | 0 | €267.50 | SI Trade |
11:49:18 - 04-Apr-25 |
| Buy* | 21 | €267.80 | SI Trade |
11:48:27 - 04-Apr-25 |
| Buy* | 25 | €267.90 | SI Trade |
11:47:42 - 04-Apr-25 |
| Sell* | 43 | €268.65 | SI Trade |
11:43:23 - 04-Apr-25 |
| Sell* | 1,000 | €267.6363 | SI Trade Suspected SELL Trade |
11:43:14 - 04-Apr-25 |
| Sell* | 25 | €268.60 | SI Trade |
11:43:12 - 04-Apr-25 |
| Sell* | 50 | €268.60 | SI Trade |
11:43:12 - 04-Apr-25 |
| Unknown* | 0 | €269.30 | SI Trade |
11:42:37 - 04-Apr-25 |
| Buy* | 67 | €269.30 | SI Trade |
11:42:13 - 04-Apr-25 |
| Buy* | 25 | €269.25 | SI Trade |
11:42:08 - 04-Apr-25 |
| Unknown* | 0 | €268.90 | SI Trade |
11:40:09 - 04-Apr-25 |
| Buy* | 24 | €268.80 | SI Trade |
11:40:00 - 04-Apr-25 |
| Unknown* | 0 | €268.90 | OTC Trade |
11:39:19 - 04-Apr-25 |
| Buy* | 25 | €268.60 | SI Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 0 | €267.80 | SI Trade |
11:36:39 - 04-Apr-25 |
| Unknown* | 0 | €267.90 | SI Trade |
11:36:29 - 04-Apr-25 |
| Sell* | 2 | €268.20 | SI Trade |
11:35:10 - 04-Apr-25 |
| Unknown* | 0 | €268.70 | SI Trade |
11:34:20 - 04-Apr-25 |
| Sell* | 22 | €268.90 | SI Trade |
11:33:57 - 04-Apr-25 |
| Unknown* | 0 | €269.00 | SI Trade |
11:32:21 - 04-Apr-25 |
| Sell* | 115 | €268.90 | SI Trade |
11:32:07 - 04-Apr-25 |
| Sell* | 22 | €267.50 | SI Trade |
11:29:42 - 04-Apr-25 |
| Unknown* | 0 | €267.80 | SI Trade |
11:25:17 - 04-Apr-25 |
| Unknown* | 0 | €265.60 | OTC Trade |
11:23:46 - 04-Apr-25 |
| Unknown* | 0 | €265.60 | OTC Trade |
11:23:46 - 04-Apr-25 |
| Unknown* | 0 | €265.60 | OTC Trade |
11:23:46 - 04-Apr-25 |
| Unknown* | 0 | €265.60 | OTC Trade |
11:23:46 - 04-Apr-25 |
| Sell* | 25 | €266.00 | SI Trade |
11:23:12 - 04-Apr-25 |
| Sell* | 18 | €266.00 | SI Trade |
11:22:05 - 04-Apr-25 |
| Sell* | 25 | €266.30 | SI Trade |
11:22:00 - 04-Apr-25 |
| Sell* | 23 | €266.40 | SI Trade |
11:21:41 - 04-Apr-25 |
| Buy* | 2,000 | €267.956 | SI Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Sell* | 6 | €268.10 | SI Trade |
11:20:54 - 04-Apr-25 |
| Sell* | 6 | €268.10 | SI Trade |
11:20:54 - 04-Apr-25 |
| Unknown* | 6 | €267.90 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 17 | €267.90 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 15 | €267.90 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 1 | €268.40 | OTC Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 47 | €268.45 | SI Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 2 | €268.40 | SI Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 3 | €268.40 | SI Trade |
11:20:43 - 04-Apr-25 |
| Unknown* | 32 | €268.40 | OTC Trade |
11:20:43 - 04-Apr-25 |
| Unknown* | 12 | €268.40 | OTC Trade |
11:20:43 - 04-Apr-25 |
| Unknown* | 14 | €268.40 | OTC Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 41 | €268.40 | SI Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 6 | €268.70 | SI Trade |
11:20:38 - 04-Apr-25 |
| Sell* | 6 | €268.70 | SI Trade |
11:20:38 - 04-Apr-25 |
| Unknown* | 0 | €268.70 | SI Trade |
11:20:37 - 04-Apr-25 |
| Buy* | 6 | €268.90 | SI Trade |
11:20:27 - 04-Apr-25 |
| Buy* | 6 | €268.90 | SI Trade |
11:20:27 - 04-Apr-25 |
| Sell* | 6 | €269.00 | SI Trade |
11:20:23 - 04-Apr-25 |
| Sell* | 6 | €269.00 | SI Trade |
11:20:22 - 04-Apr-25 |
| Sell* | 9 | €268.90 | SI Trade |
11:20:09 - 04-Apr-25 |
| Unknown* | 0 | €269.10 | OTC Trade |
11:20:06 - 04-Apr-25 |
| Unknown* | 0 | €269.10 | OTC Trade |
11:20:05 - 04-Apr-25 |
| Unknown* | 0 | €269.10 | OTC Trade |
11:20:05 - 04-Apr-25 |
| Unknown* | 0 | €269.10 | OTC Trade |
11:20:05 - 04-Apr-25 |
| Sell* | 5 | €269.20 | SI Trade |
11:20:02 - 04-Apr-25 |
| Sell* | 6 | €269.20 | SI Trade |
11:19:47 - 04-Apr-25 |
| Sell* | 6 | €269.20 | SI Trade |
11:19:47 - 04-Apr-25 |
| Unknown* | 0 | €269.60 | SI Trade |
11:19:29 - 04-Apr-25 |
| Sell* | 27 | €269.70 | SI Trade |
11:19:08 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 14 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 6 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 23 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 5 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 13 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 5 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 23 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 4 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 6 | €269.70 | OTC Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 50 | €269.80 | OTC Trade |
11:18:49 - 04-Apr-25 |
| Unknown* | 4 | €269.90 | OTC Trade |
11:18:48 - 04-Apr-25 |
| Unknown* | 5 | €269.90 | OTC Trade |
11:18:48 - 04-Apr-25 |
| Unknown* | 5 | €269.90 | OTC Trade |
11:18:48 - 04-Apr-25 |
| Sell* | 10 | €269.90 | SI Trade |
11:18:47 - 04-Apr-25 |
| Sell* | 8 | €270.30 | SI Trade |
11:18:46 - 04-Apr-25 |
| Unknown* | 0 | €270.10 | OTC Trade |
11:18:45 - 04-Apr-25 |
| Buy* | 25 | €271.70 | SI Trade |
11:14:56 - 04-Apr-25 |
| Buy* | 24 | €271.70 | SI Trade |
11:13:41 - 04-Apr-25 |
| Buy* | 3 | €272.10 | SI Trade |
11:12:47 - 04-Apr-25 |
| Buy* | 24 | €271.15 | SI Trade |
11:10:21 - 04-Apr-25 |
| Unknown* | 0 | €270.80 | OTC Trade |
11:09:27 - 04-Apr-25 |
| Unknown* | 0 | €270.80 | OTC Trade |
11:09:27 - 04-Apr-25 |
| Unknown* | 0 | €270.80 | OTC Trade |
11:09:27 - 04-Apr-25 |
| Unknown* | 0 | €270.80 | OTC Trade |
11:09:27 - 04-Apr-25 |
| Unknown* | 0 | €271.20 | SI Trade |
11:07:49 - 04-Apr-25 |
| Sell* | 25 | €272.10 | SI Trade |
11:07:02 - 04-Apr-25 |
| Unknown* | 10 | €272.10 | OTC Trade |
11:07:01 - 04-Apr-25 |
| Unknown* | 0 | €272.60 | OTC Trade |
11:05:58 - 04-Apr-25 |
| Sell* | 25 | €273.40 | SI Trade |
11:02:35 - 04-Apr-25 |
| Sell* | 23 | €273.30 | SI Trade |
11:00:26 - 04-Apr-25 |
| Sell* | 24 | €273.65 | SI Trade |
11:00:04 - 04-Apr-25 |
| Sell* | 37 | €273.60 | SI Trade |
10:59:43 - 04-Apr-25 |