| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 279.10 | 281.15 | 265.20 | 265.20 | 30,614 |
| 3rd Apr 2025 (Thu) | 279.45 | 281.20 | 276.50 | 279.80 | 9,350 |
| 2nd Apr 2025 (Wed) | 278.65 | 278.65 | 275.60 | 277.30 | 13,047 |
| 1st Apr 2025 (Tue) | 275.65 | 277.60 | 272.70 | 277.50 | 4,567 |
| 31st Mar 2025 (Mon) | 275.40 | 275.40 | 272.25 | 273.90 | 5,409 |
| 28th Mar 2025 (Fri) | 277.35 | 279.00 | 273.90 | 277.50 | 7,791 |
| 27th Mar 2025 (Thu) | 275.80 | 278.30 | 272.70 | 278.30 | 264,584 |
| 26th Mar 2025 (Wed) | 276.75 | 278.15 | 273.70 | 278.10 | 50,923 |
| 25th Mar 2025 (Tue) | 274.05 | 276.40 | 271.10 | 274.80 | 2,266 |
| 24th Mar 2025 (Mon) | 273.90 | 277.60 | 271.10 | 273.40 | 7,770 |
| 21st Mar 2025 (Fri) | 270.55 | 272.90 | 267.60 | 271.50 | 10,040 |
| 20th Mar 2025 (Thu) | 271.80 | 272.00 | 268.70 | 272.00 | 98,640 |
| 19th Mar 2025 (Wed) | 274.75 | 274.75 | 270.30 | 271.70 | 6,352 |
| 18th Mar 2025 (Tue) | 274.15 | 277.20 | 271.30 | 274.20 | 5,936 |
| 17th Mar 2025 (Mon) | 273.45 | 274.70 | 270.60 | 271.75 | 6,429 |
| 14th Mar 2025 (Fri) | 274.30 | 276.25 | 270.80 | 273.40 | 65,033 |
| 13th Mar 2025 (Thu) | 277.30 | 279.50 | 272.45 | 273.80 | 26,726 |
| 12th Mar 2025 (Wed) | 270.70 | 274.65 | 267.80 | 271.80 | 33,387 |
| 11th Mar 2025 (Tue) | 267.50 | 270.10 | 264.70 | 268.10 | 10,944 |
| 10th Mar 2025 (Mon) | 267.95 | 268.05 | 262.15 | 268.05 | 7,690 |
| 7th Mar 2025 (Fri) | 264.75 | 267.20 | 261.80 | 267.20 | 68,793 |
| 6th Mar 2025 (Thu) | 268.05 | 269.40 | 263.70 | 266.70 | 5,155 |
| 5th Mar 2025 (Wed) | 264.90 | 268.90 | 261.90 | 267.50 | 6,272 |
| 4th Mar 2025 (Tue) | 262.65 | 264.45 | 259.90 | 263.40 | 29,840 |
| 3rd Mar 2025 (Mon) | 256.65 | 265.15 | 253.70 | 265.15 | 21,885 |
| 28th Feb 2025 (Fri) | 254.10 | 255.40 | 251.50 | 255.35 | 120,704 |
| 27th Feb 2025 (Thu) | 253.20 | 255.15 | 250.50 | 254.95 | 89,219 |
| 26th Feb 2025 (Wed) | 247.95 | 253.60 | 244.80 | 253.60 | 25,903 |
| 25th Feb 2025 (Tue) | 247.90 | 249.00 | 245.30 | 247.70 | 11,412 |
| 24th Feb 2025 (Mon) | 247.10 | 248.70 | 244.50 | 247.40 | 4,475 |
| 21st Feb 2025 (Fri) | 244.80 | 245.50 | 242.30 | 245.50 | 8,449 |
| 20th Feb 2025 (Thu) | 249.30 | 249.30 | 245.20 | 245.20 | 15,158 |
| 19th Feb 2025 (Wed) | 256.60 | 256.60 | 248.50 | 248.50 | 22,884 |
| 18th Feb 2025 (Tue) | 255.10 | 255.90 | 252.50 | 255.90 | 168,787 |
| 17th Feb 2025 (Mon) | 250.20 | 254.45 | 247.60 | 254.45 | 55,919 |
| 14th Feb 2025 (Fri) | 255.85 | 255.85 | 250.50 | 250.50 | 58,353 |
| 13th Feb 2025 (Thu) | 256.15 | 257.00 | 251.70 | 256.90 | 62,284 |
| 12th Feb 2025 (Wed) | 253.95 | 256.70 | 251.30 | 256.70 | 113,634 |
| 11th Feb 2025 (Tue) | 253.95 | 255.40 | 251.00 | 254.80 | 18,139 |
| 10th Feb 2025 (Mon) | 253.00 | 253.90 | 250.20 | 253.90 | 10,636 |
| 7th Feb 2025 (Fri) | 254.40 | 255.55 | 251.60 | 252.70 | 34,018 |
| 6th Feb 2025 (Thu) | 253.30 | 259.25 | 250.10 | 251.90 | 128,535 |
| 5th Feb 2025 (Wed) | 255.85 | 260.00 | 253.10 | 258.50 | 50,812 |