| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 249.90 | 249.90 | 247.00 | 248.20 | 12,377 |
| 5th Feb 2026 (Thu) | 244.60 | 249.00 | 242.00 | 247.80 | 25,722 |
| 4th Feb 2026 (Wed) | 243.90 | 249.90 | 241.20 | 248.50 | 44,021 |
| 3rd Feb 2026 (Tue) | 244.90 | 244.90 | 240.40 | 241.70 | 92,493 |
| 2nd Feb 2026 (Mon) | 241.10 | 244.10 | 238.40 | 243.00 | 17,870 |
| 30th Jan 2026 (Fri) | 239.30 | 239.80 | 236.40 | 239.80 | 26,884 |
| 29th Jan 2026 (Thu) | 237.80 | 239.10 | 235.00 | 237.90 | 7,972 |
| 28th Jan 2026 (Wed) | 236.60 | 236.60 | 233.80 | 236.30 | 77,541 |
| 27th Jan 2026 (Tue) | 237.80 | 238.60 | 235.20 | 237.10 | 14,086 |
| 26th Jan 2026 (Mon) | 236.40 | 236.40 | 233.50 | 236.30 | 4,905 |
| 23rd Jan 2026 (Fri) | 235.20 | 235.50 | 232.60 | 233.30 | 34,963 |
| 22nd Jan 2026 (Thu) | 239.30 | 240.80 | 235.50 | 235.50 | 22,548 |
| 21st Jan 2026 (Wed) | 240.50 | 240.50 | 237.80 | 237.80 | 24,362 |
| 20th Jan 2026 (Tue) | 243.90 | 244.40 | 240.80 | 241.90 | 15,030 |
| 19th Jan 2026 (Mon) | 243.50 | 245.20 | 240.60 | 245.20 | 172,834 |
| 16th Jan 2026 (Fri) | 242.90 | 244.30 | 239.80 | 244.30 | 105,167 |
| 15th Jan 2026 (Thu) | 244.60 | 245.70 | 242.00 | 244.00 | 9,207 |
| 14th Jan 2026 (Wed) | 240.50 | 243.90 | 237.80 | 243.90 | 13,828 |
| 13th Jan 2026 (Tue) | 246.60 | 246.60 | 242.10 | 242.10 | 27,710 |
| 12th Jan 2026 (Mon) | 246.90 | 247.10 | 244.20 | 246.90 | 28,880 |
| 9th Jan 2026 (Fri) | 248.00 | 248.40 | 244.80 | 247.50 | 17,424 |
| 8th Jan 2026 (Thu) | 247.20 | 250.30 | 244.60 | 250.30 | 77,510 |
| 7th Jan 2026 (Wed) | 250.70 | 250.70 | 245.40 | 247.90 | 310,534 |
| 6th Jan 2026 (Tue) | 257.60 | 258.90 | 252.10 | 252.10 | 63,699 |
| 5th Jan 2026 (Mon) | 258.80 | 258.80 | 251.40 | 255.70 | 41,763 |
| 2nd Jan 2026 (Fri) | 265.40 | 265.40 | 258.60 | 258.60 | 12,395 |
| 1st Jan 2026 (Thu) | 267.10 | 267.10 | 267.10 | 267.10 | 0 |
| 31st Dec 2025 (Wed) | 267.10 | 267.10 | 267.10 | 267.10 | 0 |
| 30th Dec 2025 (Tue) | 267.50 | 267.60 | 264.40 | 267.10 | 1,703 |
| 29th Dec 2025 (Mon) | 267.60 | 267.60 | 264.60 | 266.80 | 16,485 |
| 26th Dec 2025 (Fri) | 267.40 | 267.40 | 267.40 | 267.40 | 0 |
| 25th Dec 2025 (Thu) | 267.40 | 267.40 | 267.40 | 267.40 | 0 |
| 24th Dec 2025 (Wed) | 267.40 | 267.40 | 267.40 | 267.40 | 0 |
| 23rd Dec 2025 (Tue) | 266.30 | 267.40 | 263.60 | 267.40 | 3,059 |
| 22nd Dec 2025 (Mon) | 263.10 | 265.10 | 260.20 | 265.10 | 5,657 |
| 19th Dec 2025 (Fri) | 261.30 | 263.60 | 258.60 | 263.60 | 100,736 |
| 18th Dec 2025 (Thu) | 258.50 | 260.20 | 255.80 | 260.10 | 13,733 |
| 17th Dec 2025 (Wed) | 262.70 | 262.70 | 258.80 | 258.80 | 9,646 |
| 16th Dec 2025 (Tue) | 262.80 | 262.80 | 259.80 | 261.00 | 6,344 |
| 15th Dec 2025 (Mon) | 261.90 | 261.90 | 259.20 | 261.80 | 73,981 |
| 12th Dec 2025 (Fri) | 258.30 | 261.20 | 255.40 | 260.30 | 19,891 |
| 11th Dec 2025 (Thu) | 257.20 | 257.90 | 254.40 | 257.80 | 13,708 |
| 10th Dec 2025 (Wed) | 253.50 | 255.80 | 250.80 | 255.80 | 14,653 |
| 9th Dec 2025 (Tue) | 252.10 | 253.80 | 249.00 | 253.80 | 16,922 |
| 8th Dec 2025 (Mon) | 250.30 | 252.70 | 247.60 | 251.20 | 11,512 |