| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 262.80 | 262.80 | 259.80 | 261.80 | 1,668 |
| 15th Dec 2025 (Mon) | 261.90 | 261.90 | 259.20 | 261.80 | 73,981 |
| 12th Dec 2025 (Fri) | 258.30 | 261.20 | 255.40 | 260.30 | 19,891 |
| 11th Dec 2025 (Thu) | 257.20 | 257.90 | 254.40 | 257.80 | 13,708 |
| 10th Dec 2025 (Wed) | 253.50 | 255.80 | 250.80 | 255.80 | 14,653 |
| 9th Dec 2025 (Tue) | 252.10 | 253.80 | 249.00 | 253.80 | 16,922 |
| 8th Dec 2025 (Mon) | 250.30 | 252.70 | 247.60 | 251.20 | 11,512 |
| 5th Dec 2025 (Fri) | 250.40 | 252.40 | 247.60 | 252.40 | 21,908 |
| 4th Dec 2025 (Thu) | 252.70 | 254.60 | 250.00 | 254.40 | 11,020 |
| 3rd Dec 2025 (Wed) | 255.40 | 255.40 | 251.90 | 251.90 | 14,221 |
| 2nd Dec 2025 (Tue) | 257.70 | 257.70 | 254.80 | 257.20 | 7,342 |
| 1st Dec 2025 (Mon) | 260.40 | 260.40 | 257.20 | 257.60 | 120,600 |
| 28th Nov 2025 (Fri) | 259.20 | 259.20 | 256.40 | 258.90 | 15,398 |
| 27th Nov 2025 (Thu) | 258.50 | 259.50 | 255.80 | 259.50 | 8,659 |
| 26th Nov 2025 (Wed) | 258.20 | 258.80 | 254.40 | 258.30 | 8,434 |
| 25th Nov 2025 (Tue) | 255.30 | 258.60 | 252.40 | 258.60 | 159,556 |
| 24th Nov 2025 (Mon) | 255.30 | 255.60 | 252.40 | 255.20 | 126,564 |
| 21st Nov 2025 (Fri) | 254.30 | 255.10 | 251.40 | 255.10 | 10,421 |
| 20th Nov 2025 (Thu) | 253.70 | 253.80 | 250.60 | 253.80 | 39,292 |
| 19th Nov 2025 (Wed) | 254.70 | 254.70 | 251.80 | 254.40 | 9,976 |
| 18th Nov 2025 (Tue) | 254.20 | 255.20 | 251.40 | 254.20 | 49,614 |
| 17th Nov 2025 (Mon) | 259.60 | 259.60 | 256.40 | 257.40 | 11,639 |
| 14th Nov 2025 (Fri) | 261.20 | 261.30 | 257.60 | 259.00 | 8,329 |
| 13th Nov 2025 (Thu) | 259.90 | 262.80 | 256.60 | 260.40 | 7,102 |
| 12th Nov 2025 (Wed) | 261.20 | 262.00 | 258.20 | 258.20 | 7,428 |
| 11th Nov 2025 (Tue) | 258.60 | 260.70 | 255.60 | 259.20 | 124,364 |
| 10th Nov 2025 (Mon) | 253.20 | 258.50 | 249.80 | 256.80 | 188,408 |
| 7th Nov 2025 (Fri) | 250.20 | 250.40 | 246.60 | 248.40 | 10,791 |
| 6th Nov 2025 (Thu) | 253.10 | 253.10 | 249.00 | 249.00 | 13,245 |
| 5th Nov 2025 (Wed) | 248.40 | 252.70 | 245.80 | 252.70 | 16,112 |
| 4th Nov 2025 (Tue) | 245.00 | 247.90 | 242.40 | 247.90 | 19,393 |
| 3rd Nov 2025 (Mon) | 247.10 | 247.10 | 244.60 | 245.60 | 9,727 |
| 31st Oct 2025 (Fri) | 251.80 | 251.80 | 245.60 | 246.90 | 21,925 |
| 30th Oct 2025 (Thu) | 251.90 | 252.10 | 248.80 | 251.90 | 7,444 |
| 29th Oct 2025 (Wed) | 250.80 | 251.60 | 247.80 | 251.40 | 125,061 |
| 28th Oct 2025 (Tue) | 256.70 | 256.70 | 252.40 | 253.00 | 12,633 |
| 27th Oct 2025 (Mon) | 257.30 | 257.30 | 254.20 | 255.20 | 15,973 |
| 24th Oct 2025 (Fri) | 256.10 | 256.10 | 253.40 | 255.60 | 8,994 |
| 23rd Oct 2025 (Thu) | 256.70 | 256.80 | 253.60 | 255.30 | 6,715 |
| 22nd Oct 2025 (Wed) | 256.40 | 256.80 | 253.60 | 256.80 | 9,016 |
| 21st Oct 2025 (Tue) | 254.60 | 254.80 | 251.60 | 254.60 | 11,331 |
| 20th Oct 2025 (Mon) | 252.50 | 253.70 | 249.80 | 253.00 | 64,667 |
| 17th Oct 2025 (Fri) | 250.30 | 250.70 | 247.60 | 250.40 | 10,560 |
| 16th Oct 2025 (Thu) | 260.30 | 260.50 | 253.60 | 253.60 | 56,507 |