| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 2nd Apr 2026 (Thu) | 267.00 | 269.40 | 264.00 | 269.20 | 21,512 |
| 1st Apr 2026 (Wed) | 268.60 | 268.80 | 265.80 | 267.20 | 24,007 |
| 31st Mar 2026 (Tue) | 266.10 | 267.60 | 263.20 | 266.10 | 11,327 |
| 30th Mar 2026 (Mon) | 258.30 | 265.00 | 255.40 | 265.00 | 50,706 |
| 27th Mar 2026 (Fri) | 257.30 | 258.20 | 254.40 | 258.20 | 51,082 |
| 26th Mar 2026 (Thu) | 255.80 | 256.90 | 253.00 | 255.80 | 12,436 |
| 25th Mar 2026 (Wed) | 257.40 | 259.30 | 254.40 | 256.60 | 13,328 |
| 24th Mar 2026 (Tue) | 256.30 | 258.00 | 253.40 | 256.60 | 40,722 |
| 23rd Mar 2026 (Mon) | 255.50 | 260.30 | 252.40 | 257.60 | 31,957 |
| 20th Mar 2026 (Fri) | 265.30 | 266.60 | 259.40 | 260.80 | 31,208 |
| 19th Mar 2026 (Thu) | 266.40 | 269.00 | 263.40 | 264.60 | 94,199 |
| 18th Mar 2026 (Wed) | 273.40 | 273.40 | 268.00 | 268.00 | 27,639 |
| 17th Mar 2026 (Tue) | 262.00 | 272.50 | 259.20 | 272.50 | 269,424 |
| 16th Mar 2026 (Mon) | 260.50 | 264.80 | 257.40 | 264.80 | 30,032 |
| 13th Mar 2026 (Fri) | 258.80 | 263.20 | 255.60 | 261.20 | 13,553 |
| 12th Mar 2026 (Thu) | 250.50 | 259.30 | 247.60 | 259.30 | 23,051 |
| 11th Mar 2026 (Wed) | 247.70 | 249.00 | 245.00 | 246.60 | 17,240 |
| 10th Mar 2026 (Tue) | 248.60 | 250.40 | 246.00 | 249.70 | 131,914 |
| 9th Mar 2026 (Mon) | 247.40 | 250.70 | 244.40 | 247.00 | 13,490 |
| 6th Mar 2026 (Fri) | 251.70 | 253.00 | 246.80 | 248.00 | 45,322 |
| 5th Mar 2026 (Thu) | 250.80 | 252.00 | 247.20 | 251.80 | 10,376 |
| 4th Mar 2026 (Wed) | 249.20 | 250.60 | 246.40 | 250.60 | 8,757 |
| 3rd Mar 2026 (Tue) | 251.60 | 251.60 | 246.60 | 246.60 | 21,603 |
| 2nd Mar 2026 (Mon) | 251.50 | 255.70 | 248.60 | 255.30 | 44,762 |
| 27th Feb 2026 (Fri) | 254.10 | 258.10 | 251.00 | 258.10 | 43,624 |
| 26th Feb 2026 (Thu) | 252.60 | 253.60 | 249.50 | 253.60 | 6,226 |
| 25th Feb 2026 (Wed) | 253.70 | 254.50 | 250.80 | 254.20 | 45,325 |
| 24th Feb 2026 (Tue) | 248.90 | 255.00 | 246.20 | 253.60 | 33,935 |
| 23rd Feb 2026 (Mon) | 250.90 | 252.40 | 248.00 | 250.70 | 8,632 |
| 20th Feb 2026 (Fri) | 248.70 | 250.50 | 245.80 | 250.50 | 8,075 |
| 19th Feb 2026 (Thu) | 245.40 | 247.60 | 242.60 | 247.60 | 7,288 |
| 18th Feb 2026 (Wed) | 248.60 | 248.80 | 243.90 | 245.00 | 19,306 |
| 17th Feb 2026 (Tue) | 245.80 | 249.30 | 243.20 | 247.50 | 21,864 |
| 16th Feb 2026 (Mon) | 248.70 | 248.70 | 246.00 | 246.80 | 7,373 |
| 13th Feb 2026 (Fri) | 250.30 | 251.40 | 246.30 | 247.40 | 6,943 |
| 12th Feb 2026 (Thu) | 244.70 | 250.20 | 242.00 | 250.20 | 12,940 |
| 11th Feb 2026 (Wed) | 242.80 | 245.50 | 240.20 | 244.80 | 22,016 |
| 10th Feb 2026 (Tue) | 243.20 | 243.80 | 240.60 | 242.90 | 124,923 |
| 9th Feb 2026 (Mon) | 247.10 | 248.70 | 244.60 | 245.80 | 24,828 |
| 6th Feb 2026 (Fri) | 249.90 | 249.90 | 247.00 | 248.20 | 12,377 |