| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 281.10 | 284.20 | 278.00 | 284.20 | 22,058 |
| 5th Jun 2025 (Thu) | 279.20 | 280.80 | 276.00 | 280.40 | 7,033 |
| 4th Jun 2025 (Wed) | 282.70 | 283.60 | 279.40 | 280.80 | 2,970 |
| 3rd Jun 2025 (Tue) | 282.40 | 282.40 | 279.40 | 281.80 | 192,116 |
| 2nd Jun 2025 (Mon) | 277.30 | 280.70 | 274.40 | 280.70 | 17,692 |
| 30th May 2025 (Fri) | 278.10 | 279.30 | 275.00 | 279.30 | 31,899 |
| 29th May 2025 (Thu) | 279.00 | 279.00 | 276.00 | 278.00 | 6,130 |
| 28th May 2025 (Wed) | 279.10 | 279.40 | 276.00 | 278.10 | 44,417 |
| 27th May 2025 (Tue) | 279.00 | 280.60 | 275.80 | 279.00 | 21,289 |
| 26th May 2025 (Mon) | 279.23333 | 279.23333 | 279.23333 | 279.23333 | 3,183 |
| 23rd May 2025 (Fri) | 281.80 | 281.80 | 274.00 | 277.20 | 45,155 |
| 22nd May 2025 (Thu) | 280.50 | 280.50 | 277.60 | 280.20 | 7,926 |
| 21st May 2025 (Wed) | 278.70 | 280.80 | 275.80 | 280.80 | 114,724 |
| 20th May 2025 (Tue) | 279.30 | 281.10 | 276.20 | 279.60 | 3,967 |
| 19th May 2025 (Mon) | 277.60 | 277.60 | 274.60 | 277.30 | 7,485 |
| 16th May 2025 (Fri) | 277.40 | 280.20 | 274.40 | 276.20 | 14,299 |
| 15th May 2025 (Thu) | 270.30 | 276.20 | 267.40 | 276.20 | 58,682 |
| 14th May 2025 (Wed) | 269.30 | 269.30 | 265.00 | 269.20 | 66,820 |
| 13th May 2025 (Tue) | 271.10 | 273.70 | 266.60 | 266.60 | 8,926 |
| 12th May 2025 (Mon) | 283.90 | 284.80 | 274.60 | 279.40 | 39,140 |
| 9th May 2025 (Fri) | 280.50 | 282.10 | 277.60 | 280.80 | 565,844 |
| 8th May 2025 (Thu) | 281.20 | 282.60 | 278.20 | 278.50 | 8,221 |
| 7th May 2025 (Wed) | 288.50 | 288.60 | 285.40 | 287.60 | 13,526 |
| 6th May 2025 (Tue) | 292.60 | 292.60 | 286.60 | 288.70 | 16,237 |
| 5th May 2025 (Mon) | 285.80 | 285.80 | 285.80 | 285.80 | 4,973 |
| 2nd May 2025 (Fri) | 285.40 | 285.40 | 282.40 | 283.20 | 55,379 |
| 1st May 2025 (Thu) | 280.80 | 280.80 | 280.80 | 280.80 | 0 |
| 30th Apr 2025 (Wed) | 280.40 | 282.50 | 277.40 | 280.80 | 239,436 |
| 29th Apr 2025 (Tue) | 275.30 | 278.60 | 272.20 | 278.60 | 187,607 |
| 28th Apr 2025 (Mon) | 280.80 | 280.80 | 274.50 | 274.50 | 185,596 |
| 25th Apr 2025 (Fri) | 280.30 | 281.60 | 277.20 | 280.10 | 3,852 |
| 24th Apr 2025 (Thu) | 282.80 | 283.60 | 279.80 | 281.00 | 2,200 |
| 23rd Apr 2025 (Wed) | 282.80 | 282.80 | 278.60 | 281.40 | 7,376 |
| 22nd Apr 2025 (Tue) | 278.40 | 282.80 | 275.40 | 280.50 | 16,127 |
| 21st Apr 2025 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 18th Apr 2025 (Fri) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 17th Apr 2025 (Thu) | 277.10 | 278.20 | 274.00 | 278.20 | 2,101 |
| 16th Apr 2025 (Wed) | 274.90 | 276.40 | 271.80 | 276.00 | 62,990 |
| 15th Apr 2025 (Tue) | 272.50 | 275.00 | 269.20 | 275.00 | 35,420 |
| 14th Apr 2025 (Mon) | 267.40 | 270.10 | 264.60 | 270.10 | 22,000 |
| 11th Apr 2025 (Fri) | 264.50 | 265.30 | 259.60 | 263.50 | 6,686 |
| 10th Apr 2025 (Thu) | 266.80 | 266.80 | 262.20 | 263.80 | 19,064 |
| 9th Apr 2025 (Wed) | 252.00 | 254.80 | 247.40 | 252.60 | 184,420 |
| 8th Apr 2025 (Tue) | 248.50 | 258.60 | 245.80 | 257.20 | 28,297 |