| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 266.60 | 268.00 | 263.60 | 266.00 | 284,970 |
| 17th Jul 2025 (Thu) | 265.40 | 265.50 | 262.60 | 265.30 | 7,862 |
| 16th Jul 2025 (Wed) | 261.90 | 264.20 | 259.00 | 264.10 | 6,443 |
| 15th Jul 2025 (Tue) | 263.60 | 263.70 | 260.80 | 263.20 | 6,077 |
| 14th Jul 2025 (Mon) | 263.20 | 263.20 | 260.20 | 262.30 | 10,199 |
| 11th Jul 2025 (Fri) | 265.00 | 265.40 | 262.00 | 264.10 | 26,556 |
| 10th Jul 2025 (Thu) | 269.40 | 269.40 | 266.30 | 266.30 | 3,278 |
| 9th Jul 2025 (Wed) | 268.40 | 270.70 | 265.20 | 269.00 | 167,162 |
| 8th Jul 2025 (Tue) | 268.00 | 268.40 | 265.20 | 268.40 | 3,674 |
| 7th Jul 2025 (Mon) | 267.00 | 270.00 | 264.00 | 268.60 | 4,474 |
| 4th Jul 2025 (Fri) | 264.70 | 266.20 | 261.80 | 266.00 | 4,261 |
| 3rd Jul 2025 (Thu) | 263.10 | 266.50 | 260.20 | 266.50 | 21,053 |
| 2nd Jul 2025 (Wed) | 267.20 | 268.50 | 262.80 | 262.80 | 23,066 |
| 1st Jul 2025 (Tue) | 268.10 | 269.20 | 265.20 | 266.00 | 76,945 |
| 30th Jun 2025 (Mon) | 267.90 | 267.90 | 265.00 | 266.10 | 9,069 |
| 27th Jun 2025 (Fri) | 265.90 | 266.40 | 263.00 | 266.40 | 8,394 |
| 26th Jun 2025 (Thu) | 267.30 | 267.30 | 263.50 | 264.80 | 6,272 |
| 25th Jun 2025 (Wed) | 267.70 | 267.70 | 264.80 | 266.00 | 4,804 |
| 24th Jun 2025 (Tue) | 271.80 | 272.20 | 266.80 | 266.80 | 23,117 |
| 23rd Jun 2025 (Mon) | 266.10 | 267.40 | 263.20 | 265.80 | 7,249 |
| 20th Jun 2025 (Fri) | 267.50 | 270.40 | 264.60 | 270.40 | 15,983 |
| 19th Jun 2025 (Thu) | 266.10 | 267.40 | 263.40 | 266.00 | 6,766 |
| 18th Jun 2025 (Wed) | 268.90 | 268.90 | 265.80 | 268.20 | 7,183 |
| 17th Jun 2025 (Tue) | 268.50 | 268.60 | 264.80 | 268.00 | 48,864 |
| 16th Jun 2025 (Mon) | 269.00 | 269.60 | 266.20 | 269.60 | 25,300 |
| 13th Jun 2025 (Fri) | 268.20 | 268.20 | 265.40 | 267.90 | 5,758 |
| 12th Jun 2025 (Thu) | 270.50 | 271.70 | 267.40 | 271.10 | 11,928 |
| 11th Jun 2025 (Wed) | 274.70 | 275.30 | 271.60 | 274.80 | 14,076 |
| 10th Jun 2025 (Tue) | 282.30 | 282.30 | 276.60 | 276.60 | 40,342 |
| 9th Jun 2025 (Mon) | 284.40 | 285.00 | 281.20 | 281.20 | 4,341 |
| 6th Jun 2025 (Fri) | 281.10 | 284.20 | 278.00 | 284.20 | 22,058 |
| 5th Jun 2025 (Thu) | 279.20 | 280.80 | 276.00 | 280.40 | 7,033 |
| 4th Jun 2025 (Wed) | 282.70 | 283.60 | 279.40 | 280.80 | 2,970 |
| 3rd Jun 2025 (Tue) | 282.40 | 282.40 | 279.40 | 281.80 | 192,116 |
| 2nd Jun 2025 (Mon) | 277.30 | 280.70 | 274.40 | 280.70 | 17,692 |
| 30th May 2025 (Fri) | 278.10 | 279.30 | 275.00 | 279.30 | 31,899 |
| 29th May 2025 (Thu) | 279.00 | 279.00 | 276.00 | 278.00 | 6,130 |
| 28th May 2025 (Wed) | 279.10 | 279.40 | 276.00 | 278.10 | 44,417 |
| 27th May 2025 (Tue) | 279.00 | 280.60 | 275.80 | 279.00 | 21,289 |
| 26th May 2025 (Mon) | 279.23333 | 279.23333 | 279.23333 | 279.23333 | 3,183 |
| 23rd May 2025 (Fri) | 281.80 | 281.80 | 274.00 | 277.20 | 45,155 |
| 22nd May 2025 (Thu) | 280.50 | 280.50 | 277.60 | 280.20 | 7,926 |
| 21st May 2025 (Wed) | 278.70 | 280.80 | 275.80 | 280.80 | 114,724 |
| 20th May 2025 (Tue) | 279.30 | 281.10 | 276.20 | 279.60 | 3,967 |