| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.00 | 246.60 | 242.40 | 246.60 | 32,746 |
| 18th Sep 2025 (Thu) | 243.70 | 245.10 | 241.00 | 245.10 | 15,624 |
| 17th Sep 2025 (Wed) | 241.90 | 244.10 | 239.40 | 244.10 | 12,575 |
| 16th Sep 2025 (Tue) | 246.60 | 246.60 | 242.20 | 242.20 | 34,949 |
| 15th Sep 2025 (Mon) | 251.90 | 251.90 | 248.30 | 248.30 | 26,356 |
| 12th Sep 2025 (Fri) | 246.10 | 249.50 | 243.60 | 249.50 | 108,568 |
| 11th Sep 2025 (Thu) | 242.80 | 243.70 | 240.00 | 240.70 | 7,847 |
| 10th Sep 2025 (Wed) | 243.50 | 243.90 | 241.00 | 242.70 | 19,844 |
| 9th Sep 2025 (Tue) | 244.50 | 244.50 | 241.80 | 244.20 | 34,732 |
| 8th Sep 2025 (Mon) | 244.50 | 244.50 | 241.80 | 243.70 | 9,476 |
| 5th Sep 2025 (Fri) | 247.20 | 247.20 | 244.20 | 244.20 | 8,852 |
| 4th Sep 2025 (Thu) | 244.60 | 245.80 | 241.80 | 245.80 | 13,938 |
| 3rd Sep 2025 (Wed) | 244.20 | 244.20 | 241.60 | 243.10 | 10,159 |
| 2nd Sep 2025 (Tue) | 246.70 | 246.70 | 244.20 | 244.50 | 10,657 |
| 1st Sep 2025 (Mon) | 249.70 | 249.80 | 246.80 | 247.00 | 6,256 |
| 29th Aug 2025 (Fri) | 249.30 | 249.60 | 246.80 | 249.60 | 32,499 |
| 28th Aug 2025 (Thu) | 251.70 | 251.70 | 248.80 | 250.30 | 5,991 |
| 27th Aug 2025 (Wed) | 249.90 | 250.10 | 246.60 | 250.10 | 18,603 |
| 26th Aug 2025 (Tue) | 250.60 | 250.60 | 247.60 | 250.00 | 74,144 |
| 25th Aug 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 22nd Aug 2025 (Fri) | 256.00 | 256.00 | 253.00 | 254.00 | 5,075 |
| 21st Aug 2025 (Thu) | 255.00 | 255.80 | 251.60 | 254.90 | 6,391 |
| 20th Aug 2025 (Wed) | 252.80 | 255.80 | 249.80 | 255.80 | 8,167 |
| 19th Aug 2025 (Tue) | 251.50 | 252.60 | 248.80 | 252.60 | 17,341 |
| 18th Aug 2025 (Mon) | 254.80 | 254.80 | 251.80 | 251.80 | 16,840 |
| 15th Aug 2025 (Fri) | 255.80 | 256.10 | 253.00 | 256.10 | 18,545 |
| 14th Aug 2025 (Thu) | 258.40 | 260.20 | 255.40 | 255.80 | 37,153 |
| 13th Aug 2025 (Wed) | 255.80 | 257.60 | 253.00 | 256.90 | 31,440 |
| 12th Aug 2025 (Tue) | 262.60 | 262.60 | 256.40 | 256.40 | 70,031 |
| 11th Aug 2025 (Mon) | 267.50 | 267.50 | 264.60 | 265.20 | 163,338 |
| 8th Aug 2025 (Fri) | 274.10 | 274.10 | 264.10 | 267.10 | 21,298 |
| 7th Aug 2025 (Thu) | 274.50 | 279.10 | 271.60 | 277.30 | 8,204 |
| 6th Aug 2025 (Wed) | 271.10 | 272.40 | 268.00 | 272.40 | 12,241 |
| 5th Aug 2025 (Tue) | 268.00 | 269.20 | 265.20 | 269.20 | 35,680 |
| 4th Aug 2025 (Mon) | 262.50 | 267.00 | 259.60 | 267.00 | 17,582 |
| 1st Aug 2025 (Fri) | 263.00 | 263.90 | 260.20 | 262.00 | 12,737 |
| 31st Jul 2025 (Thu) | 266.60 | 266.60 | 263.80 | 266.40 | 3,852 |
| 30th Jul 2025 (Wed) | 267.90 | 267.90 | 265.00 | 266.70 | 20,872 |
| 29th Jul 2025 (Tue) | 266.30 | 268.40 | 263.60 | 268.40 | 129,019 |
| 28th Jul 2025 (Mon) | 269.20 | 269.20 | 265.90 | 265.90 | 4,435 |
| 25th Jul 2025 (Fri) | 269.40 | 269.40 | 265.90 | 266.10 | 23,719 |
| 24th Jul 2025 (Thu) | 272.90 | 273.00 | 268.40 | 268.90 | 13,623 |
| 23rd Jul 2025 (Wed) | 270.30 | 271.20 | 267.20 | 269.60 | 26,058 |
| 22nd Jul 2025 (Tue) | 266.80 | 268.20 | 264.00 | 267.60 | 5,617 |