| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $182.19 | SI Trade |
17:27:40 - 05-Feb-26 |
| Unknown* | 0 | $182.24 | SI Trade |
17:27:05 - 05-Feb-26 |
| Unknown* | 7 | $182.1198 | Cross OTC Trade |
17:26:40 - 05-Feb-26 |
| Unknown* | 0 | $182.47 | SI Trade |
17:24:44 - 05-Feb-26 |
| Unknown* | 1 | $181.64 | OTC Trade |
17:18:14 - 05-Feb-26 |
| Unknown* | 1 | $181.62 | OTC Trade |
17:18:06 - 05-Feb-26 |
| Unknown* | 23 | $181.4651 | OTC Trade |
17:11:32 - 05-Feb-26 |
| Unknown* | 25 | $181.4651 | OTC Trade |
17:11:32 - 05-Feb-26 |
| Unknown* | 0 | $181.58 | SI Trade |
17:10:18 - 05-Feb-26 |
| Unknown* | 2 | $181.37 | SI Trade |
17:09:24 - 05-Feb-26 |
| Unknown* | 0 | $181.30 | SI Trade |
16:56:18 - 05-Feb-26 |
| Unknown* | 0 | $181.22 | SI Trade |
16:53:34 - 05-Feb-26 |
| Unknown* | 2 | $181.6084 | Cross OTC Trade |
16:49:43 - 05-Feb-26 |
| Unknown* | 0 | $181.57 | SI Trade |
16:49:03 - 05-Feb-26 |
| Unknown* | 0 | $181.35 | SI Trade |
16:48:00 - 05-Feb-26 |
| Unknown* | 0 | $181.21 | SI Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | 0 | $181.47 | SI Trade |
16:47:24 - 05-Feb-26 |
| Unknown* | 226 | $0.00 | SI Trade |
16:46:43 - 05-Feb-26 |
| Unknown* | 15 | $181.1902 | OTC Trade |
16:44:29 - 05-Feb-26 |
| Unknown* | 0 | $181.27 | SI Trade |
16:44:03 - 05-Feb-26 |
| Unknown* | 225 | $181.2868 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 145 | $181.2446 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 30 | $181.221 | OTC Trade |
16:34:45 - 05-Feb-26 |
| Unknown* | 15 | $181.2927 | OTC Trade |
16:33:30 - 05-Feb-26 |
| Unknown* | 3,625 | $181.6244 | OTC Trade |
16:30:52 - 05-Feb-26 |
| Unknown* | 4 | $181.6839 | OTC Trade |
16:29:27 - 05-Feb-26 |
| Unknown* | 0 | $181.49 | SI Trade |
16:28:54 - 05-Feb-26 |
| Unknown* | 0 | $181.92 | SI Trade |
16:24:37 - 05-Feb-26 |
| Unknown* | 0 | $181.99 | SI Trade |
16:23:59 - 05-Feb-26 |
| Unknown* | 294 | $182.028 | OTC Trade |
16:21:17 - 05-Feb-26 |
| Unknown* | 2 | $182.32 | SI Trade |
16:19:06 - 05-Feb-26 |
| Unknown* | 0 | $182.22578 | SI Trade Currency Conversion |
16:17:43 - 05-Feb-26 |
| Unknown* | 23 | $182.4841 | Cross OTC Trade |
16:16:00 - 05-Feb-26 |
| Unknown* | 0 | $182.67 | SI Trade |
16:15:14 - 05-Feb-26 |
| Unknown* | 25 | $183.96143 | Currency Conversion Negotiated Trade |
16:12:35 - 05-Feb-26 |
| Unknown* | 255 | $182.6689 | OTC Trade |
16:11:13 - 05-Feb-26 |
| Unknown* | 0 | $182.83 | SI Trade |
16:07:22 - 05-Feb-26 |
| Unknown* | 0 | $182.74 | SI Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 0 | $182.98 | SI Trade |
16:06:09 - 05-Feb-26 |
| Unknown* | 0 | $182.82 | SI Trade |
16:05:52 - 05-Feb-26 |
| Unknown* | 0 | $183.02749 | SI Trade Currency Conversion |
16:05:26 - 05-Feb-26 |
| Unknown* | 0 | $182.36 | SI Trade |
16:00:07 - 05-Feb-26 |
| Unknown* | 13 | $182.471 | OTC Trade |
16:00:07 - 05-Feb-26 |
| Unknown* | 0 | $182.58 | SI Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $182.78 | OTC Trade |
15:57:23 - 05-Feb-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:57:16 - 05-Feb-26 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:55:38 - 05-Feb-26 |
| Unknown* | 0 | $182.94 | SI Trade |
15:55:13 - 05-Feb-26 |
| Unknown* | 2 | $183.15 | SI Trade |
15:53:55 - 05-Feb-26 |
| Unknown* | 0 | $183.23 | SI Trade |
15:51:56 - 05-Feb-26 |
| Unknown* | 1 | $183.2145 | Cross OTC Trade |
15:51:30 - 05-Feb-26 |
| Unknown* | 167 | $183.243 | OTC Trade |
15:50:56 - 05-Feb-26 |
| Unknown* | 0 | $183.45 | SI Trade |
15:47:57 - 05-Feb-26 |
| Unknown* | 0 | $183.22 | SI Trade |
15:47:51 - 05-Feb-26 |
| Unknown* | 0 | $183.54 | SI Trade |
15:46:29 - 05-Feb-26 |
| Unknown* | 0 | $183.27 | SI Trade |
15:46:03 - 05-Feb-26 |
| Unknown* | 1 | $183.2254 | Cross OTC Trade |
15:45:56 - 05-Feb-26 |
| Unknown* | 0 | $183.02749 | SI Trade Currency Conversion |
15:44:59 - 05-Feb-26 |
| Unknown* | 2 | $183.1098 | Cross OTC Trade |
15:44:24 - 05-Feb-26 |
| Unknown* | 0 | $183.19255 | SI Trade Currency Conversion |
15:42:46 - 05-Feb-26 |
| Unknown* | 10 | $183.54 | SI Trade |
15:42:01 - 05-Feb-26 |
| Unknown* | 1 | $183.2081 | Cross OTC Trade |
15:42:00 - 05-Feb-26 |
| Unknown* | 0 | $183.55 | SI Trade |
15:41:51 - 05-Feb-26 |
| Unknown* | 0 | $183.48 | SI Trade |
15:40:14 - 05-Feb-26 |
| Unknown* | 10 | $183.50 | OTC Trade |
15:39:18 - 05-Feb-26 |
| Unknown* | 11 | $184.3517 | Cross OTC Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 0 | $184.21 | SI Trade |
15:34:50 - 05-Feb-26 |
| Unknown* | 5,426 | $184.2596 | OTC Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 5 | $184.0655 | OTC Trade |
15:33:22 - 05-Feb-26 |
| Unknown* | 0 | $184.11217 | SI Trade Currency Conversion |
15:30:22 - 05-Feb-26 |
| Unknown* | 0 | $184.19 | SI Trade |
15:29:39 - 05-Feb-26 |
| Unknown* | 0 | $184.25 | SI Trade |
15:28:25 - 05-Feb-26 |
| Unknown* | 0 | $183.67 | SI Trade |
15:25:26 - 05-Feb-26 |
| Unknown* | 4 | $184.20 | SI Trade |
15:23:27 - 05-Feb-26 |
| Unknown* | 0 | $183.82 | SI Trade |
15:21:41 - 05-Feb-26 |
| Unknown* | 1 | $184.1256 | Cross OTC Trade |
15:20:54 - 05-Feb-26 |
| Unknown* | 39 | $184.44 | SI Trade |
15:19:39 - 05-Feb-26 |
| Unknown* | 1 | $184.12 | OTC Trade |
15:19:26 - 05-Feb-26 |
| Unknown* | 3 | $184.1026 | Cross OTC Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $184.20 | SI Trade |
15:18:30 - 05-Feb-26 |
| Unknown* | 1 | $184.20 | SI Trade |
15:18:29 - 05-Feb-26 |
| Unknown* | 0 | $184.08 | SI Trade |
15:17:45 - 05-Feb-26 |
| Unknown* | 1 | $186.01974 | Currency Conversion Negotiated Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 2 | $184.1248 | OTC Trade |
15:17:10 - 05-Feb-26 |
| Unknown* | 0 | $183.97 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 26 | $183.935 | OTC Trade |
15:15:39 - 05-Feb-26 |
| Unknown* | 9 | $183.935 | OTC Trade |
15:15:39 - 05-Feb-26 |
| Unknown* | 11 | $184.00 | Cross OTC Trade |
15:15:20 - 05-Feb-26 |
| Unknown* | 0 | $183.86 | SI Trade |
15:14:30 - 05-Feb-26 |
| Unknown* | 4 | $183.7453 | OTC Trade |
15:13:53 - 05-Feb-26 |
| Unknown* | 167 | $183.7218 | OTC Trade |
15:13:37 - 05-Feb-26 |
| Unknown* | 3 | $183.6426 | Cross OTC Trade |
15:13:15 - 05-Feb-26 |
| Unknown* | 8 | $183.60 | SI Trade |
15:13:09 - 05-Feb-26 |
| Unknown* | 0 | $183.07465 | SI Trade Currency Conversion |
15:12:04 - 05-Feb-26 |
| Unknown* | 6 | $182.987 | Cross OTC Trade |
15:09:35 - 05-Feb-26 |
| Unknown* | 0 | $183.23 | SI Trade |
15:08:23 - 05-Feb-26 |
| Unknown* | 2 | $183.02 | SI Trade |
15:05:23 - 05-Feb-26 |
| Unknown* | 0 | $183.07465 | SI Trade Currency Conversion |
15:05:22 - 05-Feb-26 |
| Unknown* | 1 | $182.97 | SI Trade |
15:05:22 - 05-Feb-26 |
| Unknown* | 0 | $182.48 | SI Trade |
15:02:41 - 05-Feb-26 |
| Unknown* | 3 | $182.3553 | Cross OTC Trade |
15:01:34 - 05-Feb-26 |
| Unknown* | 10 | $182.41 | SI Trade |
15:00:34 - 05-Feb-26 |
| Unknown* | 10 | $182.5884 | Cross OTC Trade |
15:00:04 - 05-Feb-26 |
| Unknown* | 0 | $182.61 | SI Trade |
14:58:44 - 05-Feb-26 |
| Unknown* | 0 | $182.36 | SI Trade |
14:55:21 - 05-Feb-26 |
| Unknown* | 7 | $182.1371 | OTC Trade |
14:52:04 - 05-Feb-26 |
| Unknown* | 136 | $182.205 | OTC Trade |
14:51:56 - 05-Feb-26 |
| Unknown* | 64 | $182.205 | OTC Trade |
14:51:56 - 05-Feb-26 |
| Unknown* | 190 | $182.2332 | OTC Trade |
14:51:55 - 05-Feb-26 |
| Unknown* | 0 | $181.50 | SI Trade |
14:50:51 - 05-Feb-26 |
| Unknown* | 0 | $181.76 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $181.76 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $182.06 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 5 | $181.901 | Cross OTC Trade |
14:48:24 - 05-Feb-26 |
| Unknown* | 0 | $181.87208 | SI Trade Currency Conversion |
14:47:09 - 05-Feb-26 |
| Unknown* | 0 | $181.28258 | SI Trade Currency Conversion |
14:46:59 - 05-Feb-26 |
| Unknown* | 0 | $181.66 | SI Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:46:07 - 05-Feb-26 |
| Unknown* | 8 | $182.015 | OTC Trade |
14:46:01 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:45:42 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:45:33 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:45:33 - 05-Feb-26 |
| Unknown* | 0 | $182.15 | OTC Trade |
14:45:33 - 05-Feb-26 |
| Unknown* | 0 | $181.51 | OTC Trade |
14:44:31 - 05-Feb-26 |
| Unknown* | 0 | $181.51 | OTC Trade |
14:44:31 - 05-Feb-26 |
| Unknown* | 0 | $181.51 | OTC Trade |
14:44:31 - 05-Feb-26 |
| Unknown* | 7 | $181.62 | SI Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 15 | $181.8532 | OTC Trade |
14:41:26 - 05-Feb-26 |
| Unknown* | 20 | $181.8165 | OTC Trade |
14:41:23 - 05-Feb-26 |
| Unknown* | 151 | $182.53694 | Currency Conversion Negotiated Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 0 | $181.93 | OTC Trade |
14:41:03 - 05-Feb-26 |
| Unknown* | 15 | $181.91 | OTC Trade |
14:40:58 - 05-Feb-26 |
| Unknown* | 20 | $182.0131 | OTC Trade |
14:40:16 - 05-Feb-26 |
| Unknown* | 521 | $182.0221 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $181.81 | OTC Trade |
14:39:26 - 05-Feb-26 |
| Unknown* | 0 | $182.25 | OTC Trade |
14:38:30 - 05-Feb-26 |
| Unknown* | 0 | $182.25 | OTC Trade |
14:38:29 - 05-Feb-26 |
| Unknown* | 17 | $182.1172 | OTC Trade |
14:37:53 - 05-Feb-26 |
| Unknown* | 0 | $181.75 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $182.0843 | SI Trade Currency Conversion |
14:36:15 - 05-Feb-26 |
| Unknown* | 0 | $182.28 | SI Trade |
14:35:08 - 05-Feb-26 |
| Unknown* | 0 | $182.36 | OTC Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 1 | $183.00 | Cross OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 1 | $183.00 | Cross OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 1 | $182.50 | Cross OTC Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 3 | $182.64 | OTC Trade |
14:33:41 - 05-Feb-26 |
| Unknown* | 0 | $182.64 | OTC Trade |
14:33:41 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 64 | $181.9073 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 3 | $182.50 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:30:01 - 05-Feb-26 |