Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $158.2716 OTC Trade
 19:02:26 - 16-Dec-25
Unknown* 10 $158.2714 OTC Trade
 19:02:03 - 16-Dec-25
Unknown* 0 $158.13 OTC Trade
 18:55:38 - 16-Dec-25
Unknown* 100 $158.295 OTC Trade
 18:40:46 - 16-Dec-25
Unknown* 5 $158.075 OTC Trade
 18:37:50 - 16-Dec-25
Unknown* 100 $158.075 OTC Trade
 18:37:45 - 16-Dec-25
Unknown* 86 $158.18 OTC Trade
 18:34:39 - 16-Dec-25
Unknown* 7 $158.0906 OTC Trade
 18:32:52 - 16-Dec-25
Unknown* 0 $158.18 OTC Trade
 18:30:33 - 16-Dec-25
Unknown* 7 $158.14 OTC Trade
 18:18:56 - 16-Dec-25
Unknown* 0 $158.26 OTC Trade
 18:10:32 - 16-Dec-25
Unknown* 600 $158.095 OTC Trade
 18:07:02 - 16-Dec-25
Unknown* 0 $158.22 OTC Trade
 18:04:14 - 16-Dec-25
Unknown* 0 $158.22 OTC Trade
 18:04:13 - 16-Dec-25
Unknown* 0 $158.28 OTC Trade
 18:02:57 - 16-Dec-25
Unknown* 0 $158.23 OTC Trade
 18:01:04 - 16-Dec-25
Unknown* 31 $158.232 OTC Trade
 17:57:29 - 16-Dec-25
Unknown* 200 $158.345 OTC Trade
 17:53:11 - 16-Dec-25
Unknown* 100 $158.345 OTC Trade
 17:53:11 - 16-Dec-25
Unknown* 0 $158.47 OTC Trade
 17:46:53 - 16-Dec-25
Unknown* 0 $158.47 OTC Trade
 17:46:53 - 16-Dec-25
Unknown* 0 $158.66 OTC Trade
 17:41:37 - 16-Dec-25
Unknown* 4 $158.63 OTC Trade
 17:41:31 - 16-Dec-25
Unknown* 0 $158.66 OTC Trade
 17:37:17 - 16-Dec-25
Unknown* 0 $158.66 OTC Trade
 17:37:17 - 16-Dec-25
Unknown* 14 $158.6137 OTC Trade
 17:26:18 - 16-Dec-25
Unknown* 1 $158.46 OTC Trade
 17:12:07 - 16-Dec-25
Unknown* 1 $158.5233 OTC Trade
 17:11:56 - 16-Dec-25
Unknown* 8 $158.6073 Cross
OTC Trade
 17:09:42 - 16-Dec-25
Unknown* 10 $158.5514 OTC Trade
 17:01:37 - 16-Dec-25
Unknown* 7 $158.6005 OTC Trade
 17:00:45 - 16-Dec-25
Unknown* 0 $158.94 OTC Trade
 16:40:18 - 16-Dec-25
Unknown* 0 $158.94 OTC Trade
 16:40:15 - 16-Dec-25
Unknown* 0 $158.94 OTC Trade
 16:40:14 - 16-Dec-25
Unknown* 0 $158.94 OTC Trade
 16:40:14 - 16-Dec-25
Unknown* 0 $158.94 OTC Trade
 16:40:13 - 16-Dec-25
Unknown* 0 $158.98 OTC Trade
 16:39:48 - 16-Dec-25
Unknown* 33 $158.9578 OTC Trade
 16:39:47 - 16-Dec-25
Unknown* 0 $158.90 OTC Trade
 16:38:42 - 16-Dec-25
Unknown* 13 $158.7172 OTC Trade
 16:35:57 - 16-Dec-25
Unknown* 13 $158.6943 OTC Trade
 16:35:19 - 16-Dec-25
Unknown* 18 $158.68 OTC Trade
 16:34:12 - 16-Dec-25
Unknown* 6 $158.73 OTC Trade
 16:33:16 - 16-Dec-25
Unknown* 31 $158.74 OTC Trade
 16:33:03 - 16-Dec-25
Unknown* 55 $158.5627 OTC Trade
 16:31:00 - 16-Dec-25
Unknown* 0 $158.66 OTC Trade
 16:27:03 - 16-Dec-25
Unknown* 0 $158.59 OTC Trade
 16:26:18 - 16-Dec-25
Unknown* 0 $158.57 OTC Trade
 16:25:56 - 16-Dec-25
Unknown* 0 $158.49 OTC Trade
 16:24:52 - 16-Dec-25
Unknown* 0 $158.49 OTC Trade
 16:22:26 - 16-Dec-25
Unknown* 0 $158.49 OTC Trade
 16:22:26 - 16-Dec-25
Unknown* 0 $158.49 OTC Trade
 16:22:26 - 16-Dec-25
Unknown* 0 $158.11 OTC Trade
 16:10:26 - 16-Dec-25
Unknown* 0 $158.11 OTC Trade
 16:10:26 - 16-Dec-25
Unknown* 0 $157.97 OTC Trade
 16:07:47 - 16-Dec-25
Unknown* 0 $157.89 OTC Trade
 16:06:32 - 16-Dec-25
Unknown* 1,212 $157.9213 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 7 $157.83 OTC Trade
 16:00:53 - 16-Dec-25
Unknown* 0 $157.99028 SI Trade
Currency Conversion
 15:57:09 - 16-Dec-25
Unknown* 0 $158.09 OTC Trade
 15:55:05 - 16-Dec-25
Unknown* 0 $158.19 OTC Trade
 15:53:18 - 16-Dec-25
Unknown* 0 $158.34 OTC Trade
 15:50:46 - 16-Dec-25
Unknown* 0 $158.23 OTC Trade
 15:48:22 - 16-Dec-25
Unknown* 0 $158.21 OTC Trade
 15:48:21 - 16-Dec-25
Unknown* 5,600 $158.13 SI Trade
 15:48:10 - 16-Dec-25
Unknown* 2 $158.01 OTC Trade
 15:46:38 - 16-Dec-25
Unknown* 194 $158.247 OTC Trade
 15:44:28 - 16-Dec-25
Unknown* 1 $158.4593 OTC Trade
 15:43:33 - 16-Dec-25
Unknown* 0 $158.13132 SI Trade
Currency Conversion
 15:41:38 - 16-Dec-25
Unknown* 0 $158.40 OTC Trade
 15:41:13 - 16-Dec-25
Unknown* 0 $158.40 OTC Trade
 15:41:13 - 16-Dec-25
Unknown* 0 $158.20184 SI Trade
Currency Conversion
 15:40:52 - 16-Dec-25
Unknown* 0 $158.25 OTC Trade
 15:39:23 - 16-Dec-25
Unknown* 0 $158.29 OTC Trade
 15:36:09 - 16-Dec-25
Unknown* 49 $157.79844 Currency Conversion
Negotiated Trade
 15:34:03 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 0 $158.45 OTC Trade
 15:32:07 - 16-Dec-25
Unknown* 1 $158.32 OTC Trade
 15:25:14 - 16-Dec-25
Unknown* 1 $158.3731 Cross
OTC Trade
 15:23:42 - 16-Dec-25
Unknown* 0 $158.08 OTC Trade
 15:20:39 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:18:28 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:18:28 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:18:27 - 16-Dec-25
Unknown* 252 $157.7393 OTC Trade
 15:13:43 - 16-Dec-25
Unknown* 1 $156.2496 Currency Conversion
Negotiated Trade
 15:13:41 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:56 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:56 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:56 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:56 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 15:09:55 - 16-Dec-25
Unknown* 0 $158.13 OTC Trade
 15:06:08 - 16-Dec-25
Unknown* 0 $158.13 OTC Trade
 15:06:08 - 16-Dec-25
Unknown* 0 $157.83 OTC Trade
 15:04:14 - 16-Dec-25
Unknown* 0 $157.02649 SI Trade
Currency Conversion
 15:03:41 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:00:45 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:00:44 - 16-Dec-25
Unknown* 0 $158.01 OTC Trade
 15:00:43 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $157.92 OTC Trade
 15:00:27 - 16-Dec-25
Unknown* 0 $158.09 OTC Trade
 14:57:36 - 16-Dec-25
Unknown* 155 $157.9126 OTC Trade
 14:57:02 - 16-Dec-25
Unknown* 130 $157.86585 SI Trade
Negotiated Trade
 14:52:02 - 16-Dec-25
Unknown* 0 $157.73 OTC Trade
 14:51:26 - 16-Dec-25
Unknown* 0 $157.74 OTC Trade
 14:51:17 - 16-Dec-25
Unknown* 0 $157.74 OTC Trade
 14:51:17 - 16-Dec-25
Unknown* 0 $157.74 OTC Trade
 14:51:16 - 16-Dec-25
Unknown* 0 $157.62 OTC Trade
 14:49:16 - 16-Dec-25
Unknown* 0 $157.3791 SI Trade
Currency Conversion
 14:48:58 - 16-Dec-25
Unknown* 0 $157.77 OTC Trade
 14:48:33 - 16-Dec-25
Unknown* 100 $157.8454 OTC Trade
 14:44:02 - 16-Dec-25
Unknown* 300 $157.73 OTC Trade
 14:43:24 - 16-Dec-25
Unknown* 0 $157.82 OTC Trade
 14:42:58 - 16-Dec-25
Unknown* 0 $157.82 OTC Trade
 14:42:58 - 16-Dec-25
Unknown* 0 $157.82 OTC Trade
 14:42:58 - 16-Dec-25
Unknown* 0 $157.82 OTC Trade
 14:42:58 - 16-Dec-25
Unknown* 30 $157.615 OTC Trade
 14:41:39 - 16-Dec-25
Unknown* 422 $157.8036 OTC Trade
 14:40:00 - 16-Dec-25
Unknown* 0 $157.16753 SI Trade
Currency Conversion
 14:39:50 - 16-Dec-25
Unknown* 0 $157.96 OTC Trade
 14:38:24 - 16-Dec-25
Unknown* 0 $159.31 OTC Trade
 14:33:41 - 16-Dec-25
Unknown* 6 $158.75 Cross
OTC Trade
 14:33:36 - 16-Dec-25
Unknown* 0 $159.23615 SI Trade
Currency Conversion
 14:32:23 - 16-Dec-25
Unknown* 0 $159.30667 SI Trade
Currency Conversion
 14:30:25 - 16-Dec-25
Unknown* 20 $159.185 OTC Trade
 14:30:20 - 16-Dec-25
Unknown* 7 $158.75 Cross
OTC Trade
 14:30:03 - 16-Dec-25
Unknown* 0 $159.00 OTC Trade
 14:30:03 - 16-Dec-25
Unknown* 0 $159.00 OTC Trade
 14:30:03 - 16-Dec-25
Unknown* 5 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 18 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 29 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 3 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 1 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 1 $158.75 Cross
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 0 $159.17 OTC Trade
 14:22:43 - 16-Dec-25
Unknown* 0 $159.17 OTC Trade
 14:22:43 - 16-Dec-25
Unknown* 0 $158.16 OTC Trade
 14:14:18 - 16-Dec-25
Unknown* 0 $158.16 OTC Trade
 14:14:18 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52