| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.23 | OTC Trade |
19:10:12 - 04-Apr-25 |
| Unknown* | 5 | $152.2286 | OTC Trade |
19:10:12 - 04-Apr-25 |
| Unknown* | 10 | $152.125 | OTC Trade |
19:09:43 - 04-Apr-25 |
| Unknown* | 2 | $152.0878 | OTC Trade |
19:09:35 - 04-Apr-25 |
| Unknown* | 5 | $152.2035 | OTC Trade |
19:08:27 - 04-Apr-25 |
| Unknown* | 7 | $152.22 | OTC Trade |
19:08:25 - 04-Apr-25 |
| Unknown* | 0 | $152.39 | OTC Trade |
19:03:10 - 04-Apr-25 |
| Unknown* | 70 | $152.4573 | OTC Trade |
18:52:59 - 04-Apr-25 |
| Unknown* | 19 | $153.1633 | Cross OTC Trade |
18:35:17 - 04-Apr-25 |
| Unknown* | 8 | $153.0895 | OTC Trade |
18:32:06 - 04-Apr-25 |
| Unknown* | 15 | $151.8788 | OTC Trade |
18:13:42 - 04-Apr-25 |
| Unknown* | 4 | $151.97 | OTC Trade |
18:13:40 - 04-Apr-25 |
| Unknown* | 50 | $152.0221 | OTC Trade |
18:13:34 - 04-Apr-25 |
| Unknown* | 32 | $151.9131 | Cross OTC Trade |
18:12:16 - 04-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
18:11:34 - 04-Apr-25 |
| Unknown* | 20 | $151.955 | OTC Trade |
18:11:34 - 04-Apr-25 |
| Unknown* | 3 | $152.27 | OTC Trade |
18:10:57 - 04-Apr-25 |
| Unknown* | 3 | $152.27 | OTC Trade |
18:10:57 - 04-Apr-25 |
| Unknown* | 3 | $152.27 | OTC Trade |
18:10:57 - 04-Apr-25 |
| Unknown* | 1 | $152.2943 | Cross OTC Trade |
18:10:12 - 04-Apr-25 |
| Unknown* | 100 | $152.415 | OTC Trade |
18:09:43 - 04-Apr-25 |
| Unknown* | 200 | $152.415 | OTC Trade |
18:09:43 - 04-Apr-25 |
| Unknown* | 12 | $152.8945 | OTC Trade |
18:06:36 - 04-Apr-25 |
| Unknown* | 1 | $152.97 | OTC Trade |
18:03:29 - 04-Apr-25 |
| Unknown* | 100 | $152.90 | OTC Trade |
17:49:29 - 04-Apr-25 |
| Unknown* | 20 | $152.0985 | OTC Trade |
17:34:49 - 04-Apr-25 |
| Unknown* | 10 | $152.1027 | OTC Trade |
17:34:19 - 04-Apr-25 |
| Unknown* | 20 | $152.06 | OTC Trade |
17:33:22 - 04-Apr-25 |
| Unknown* | 1 | $152.0807 | Cross OTC Trade |
17:33:10 - 04-Apr-25 |
| Unknown* | 60 | $152.035 | OTC Trade |
17:32:27 - 04-Apr-25 |
| Unknown* | 40 | $152.8988 | OTC Trade |
17:22:04 - 04-Apr-25 |
| Unknown* | 3 | $152.999 | OTC Trade |
17:19:47 - 04-Apr-25 |
| Unknown* | 25 | $152.83 | OTC Trade |
17:18:40 - 04-Apr-25 |
| Unknown* | 2 | $152.95 | OTC Trade |
17:18:08 - 04-Apr-25 |
| Unknown* | 3 | $153.3867 | Cross OTC Trade |
17:12:38 - 04-Apr-25 |
| Unknown* | 1 | $153.3707 | Cross OTC Trade |
17:11:14 - 04-Apr-25 |
| Unknown* | 1 | $153.8219 | Cross OTC Trade |
17:07:56 - 04-Apr-25 |
| Unknown* | 0 | $153.51 | OTC Trade |
17:05:11 - 04-Apr-25 |
| Unknown* | 90 | $153.7168 | OTC Trade |
17:04:41 - 04-Apr-25 |
| Unknown* | 90 | $153.8842 | OTC Trade |
17:04:14 - 04-Apr-25 |
| Unknown* | 38 | $154.315 | Cross OTC Trade |
17:00:49 - 04-Apr-25 |
| Unknown* | 2 | $154.6095 | Cross OTC Trade |
16:55:35 - 04-Apr-25 |
| Unknown* | 17 | $154.1754 | OTC Trade |
16:51:40 - 04-Apr-25 |
| Unknown* | 6 | $154.225 | OTC Trade |
16:48:00 - 04-Apr-25 |
| Unknown* | 6 | $154.03 | OTC Trade |
16:45:29 - 04-Apr-25 |
| Unknown* | 100 | $154.0163 | OTC Trade |
16:44:41 - 04-Apr-25 |
| Unknown* | 15 | $153.73 | OTC Trade |
16:43:58 - 04-Apr-25 |
| Unknown* | 16 | $153.0927 | OTC Trade |
16:39:40 - 04-Apr-25 |
| Unknown* | 32 | $152.995 | OTC Trade |
16:37:52 - 04-Apr-25 |
| Unknown* | 25 | $153.0855 | Cross OTC Trade |
16:37:28 - 04-Apr-25 |
| Unknown* | 20 | $153.08 | OTC Trade |
16:37:13 - 04-Apr-25 |
| Unknown* | 20 | $153.3585 | OTC Trade |
16:36:52 - 04-Apr-25 |
| Unknown* | 20 | $153.41 | OTC Trade |
16:36:18 - 04-Apr-25 |
| Unknown* | 10 | $153.8417 | Cross OTC Trade |
16:34:12 - 04-Apr-25 |
| Unknown* | 20 | $153.7375 | OTC Trade |
16:34:11 - 04-Apr-25 |
| Unknown* | 3 | $153.6645 | Cross OTC Trade |
16:33:48 - 04-Apr-25 |
| Unknown* | 11 | $153.405 | OTC Trade |
16:30:00 - 04-Apr-25 |
| Unknown* | 60 | $153.405 | OTC Trade |
16:30:00 - 04-Apr-25 |
| Unknown* | 30 | $153.3573 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 30 | $153.3573 | OTC Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 2 | $155.03145 | SI Trade Currency Conversion |
16:29:34 - 04-Apr-25 |
| Unknown* | 80 | $153.405 | OTC Trade |
16:29:34 - 04-Apr-25 |
| Unknown* | 100 | $153.4824 | OTC Trade |
16:29:32 - 04-Apr-25 |
| Unknown* | 0 | $154.61053 | SI Trade Currency Conversion |
16:28:36 - 04-Apr-25 |
| Unknown* | 3 | $153.6627 | OTC Trade |
16:27:29 - 04-Apr-25 |
| Unknown* | 137 | $153.4164 | OTC Trade |
16:26:43 - 04-Apr-25 |
| Unknown* | 0 | $153.37 | OTC Trade |
16:26:26 - 04-Apr-25 |
| Unknown* | 20 | $153.525 | OTC Trade |
16:26:06 - 04-Apr-25 |
| Unknown* | 9 | $153.74 | OTC Trade |
16:25:38 - 04-Apr-25 |
| Unknown* | 45 | $153.9541 | OTC Trade |
16:25:17 - 04-Apr-25 |
| Unknown* | 5 | $153.9647 | OTC Trade |
16:25:13 - 04-Apr-25 |
| Unknown* | 20 | $154.2956 | OTC Trade |
16:24:02 - 04-Apr-25 |
| Unknown* | 3 | $154.2328 | OTC Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 300 | $154.37 | OTC Trade |
16:23:15 - 04-Apr-25 |
| Unknown* | 15 | $154.3842 | OTC Trade |
16:22:45 - 04-Apr-25 |
| Unknown* | 40 | $154.5293 | OTC Trade |
16:22:43 - 04-Apr-25 |
| Unknown* | 2 | $154.59 | OTC Trade |
16:22:37 - 04-Apr-25 |
| Unknown* | 1 | $154.7076 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 5 | $154.9145 | OTC Trade |
16:20:20 - 04-Apr-25 |
| Unknown* | 40 | $154.87 | OTC Trade |
16:20:04 - 04-Apr-25 |
| Unknown* | 1 | $155.00 | Cross OTC Trade |
16:19:40 - 04-Apr-25 |
| Unknown* | 0 | $154.88 | OTC Trade |
16:19:40 - 04-Apr-25 |
| Unknown* | 20 | $154.9868 | OTC Trade |
16:19:40 - 04-Apr-25 |
| Unknown* | 50 | $155.1137 | OTC Trade |
16:19:39 - 04-Apr-25 |
| Unknown* | 0 | $155.435 | OTC Trade |
16:16:20 - 04-Apr-25 |
| Unknown* | 2 | $155.5381 | Cross OTC Trade |
16:15:09 - 04-Apr-25 |
| Unknown* | 407 | $155.4633 | OTC Trade |
16:15:00 - 04-Apr-25 |
| Unknown* | 40 | $155.5632 | OTC Trade |
16:14:57 - 04-Apr-25 |
| Unknown* | 13 | $155.7569 | OTC Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 20 | $155.6601 | OTC Trade |
16:10:29 - 04-Apr-25 |
| Unknown* | 5 | $156.74 | OTC Trade |
16:06:45 - 04-Apr-25 |
| Unknown* | 1 | $157.95574 | SI Trade Currency Conversion |
16:06:24 - 04-Apr-25 |
| Unknown* | 4 | $157.95574 | SI Trade Currency Conversion |
16:06:22 - 04-Apr-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
16:05:55 - 04-Apr-25 |
| Unknown* | 30 | $156.61 | OTC Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 23 | $156.9035 | OTC Trade |
15:18:08 - 04-Apr-25 |
| Unknown* | 3 | $156.955 | Cross OTC Trade |
15:18:01 - 04-Apr-25 |
| Unknown* | 1 | $157.0627 | OTC Trade |
15:16:55 - 04-Apr-25 |
| Unknown* | 220 | $157.22 | OTC Trade |
15:13:53 - 04-Apr-25 |
| Unknown* | 2 | $156.9043 | Cross OTC Trade |
15:11:10 - 04-Apr-25 |
| Unknown* | 1 | $156.8525 | OTC Trade |
15:10:40 - 04-Apr-25 |
| Unknown* | 2 | $157.115 | OTC Trade |
15:08:43 - 04-Apr-25 |
| Unknown* | 10 | $157.115 | OTC Trade |
15:08:42 - 04-Apr-25 |
| Unknown* | 60 | $156.94 | OTC Trade |
15:08:03 - 04-Apr-25 |
| Unknown* | 3 | $157.63 | OTC Trade |
15:02:17 - 04-Apr-25 |
| Unknown* | 15 | $157.645 | OTC Trade |
15:01:28 - 04-Apr-25 |
| Unknown* | 4 | $157.5725 | Cross OTC Trade |
15:01:16 - 04-Apr-25 |
| Unknown* | 7 | $158.105 | OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 15 | $158.105 | OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 6 | $158.105 | OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 200 | $158.22 | OTC Trade |
14:59:39 - 04-Apr-25 |
| Unknown* | 63 | $158.3622 | OTC Trade |
14:59:29 - 04-Apr-25 |
| Unknown* | 0 | $159.61726 | SI Trade Currency Conversion |
14:59:15 - 04-Apr-25 |
| Unknown* | 15 | $158.4259 | OTC Trade |
14:59:13 - 04-Apr-25 |
| Unknown* | 2 | $158.66 | OTC Trade |
14:58:56 - 04-Apr-25 |
| Unknown* | 2 | $158.9046 | OTC Trade |
14:57:06 - 04-Apr-25 |
| Unknown* | 0 | $160.1268 | SI Trade Currency Conversion |
14:54:28 - 04-Apr-25 |
| Unknown* | 3 | $158.6603 | Cross OTC Trade |
14:52:35 - 04-Apr-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
14:52:05 - 04-Apr-25 |
| Unknown* | 137 | $159.0726 | OTC Trade |
14:50:52 - 04-Apr-25 |
| Unknown* | 11 | $158.5126 | Cross OTC Trade |
14:50:09 - 04-Apr-25 |
| Unknown* | 15 | $158.485 | OTC Trade |
14:49:47 - 04-Apr-25 |
| Unknown* | 20 | $158.5267 | OTC Trade |
14:49:41 - 04-Apr-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:49:38 - 04-Apr-25 |
| Unknown* | 20 | $158.82 | OTC Trade |
14:48:55 - 04-Apr-25 |
| Unknown* | 0 | $160.1268 | SI Trade Currency Conversion |
14:47:02 - 04-Apr-25 |
| Unknown* | 1 | $159.3665 | Cross OTC Trade |
14:46:22 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 2 | $159.56 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 2 | $159.56 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 1 | $159.56 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 10 | $160.5478 | OTC Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 0 | $160.30 | OTC Trade |
14:41:20 - 04-Apr-25 |
| Unknown* | 0 | $159.77 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 0 | $159.77 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 0 | $159.77 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 40 | $159.9468 | OTC Trade |
14:39:42 - 04-Apr-25 |
| Unknown* | 3 | $159.9483 | Cross OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 40 | $159.45 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 1 | $159.49 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 40 | $159.66 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 15 | $159.98 | OTC Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $159.79 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $159.79 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $159.79 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $159.72 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.61 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.61 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.61 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $159.44 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
14:36:09 - 04-Apr-25 |