| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.36 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 25 | $182.1136 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $181.84 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $181.93 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 82 | $181.7336 | OTC Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $181.63 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $181.75 | OTC Trade |
18:59:22 - 06-Feb-26 |
| Unknown* | 0 | $181.53 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $181.95 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 20 | $182.50 | Cross OTC Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 13 | $182.03 | OTC Trade |
18:45:17 - 06-Feb-26 |
| Unknown* | 1 | $182.045 | OTC Trade |
18:45:12 - 06-Feb-26 |
| Unknown* | 0 | $181.77 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $182.02 | SI Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 0 | $181.86 | OTC Trade |
18:33:23 - 06-Feb-26 |
| Unknown* | 176 | $180.7774 | OTC Trade |
18:30:12 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 4 | $180.6594 | Cross OTC Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
18:01:33 - 06-Feb-26 |
| Unknown* | 2 | $182.5248 | OTC Trade |
18:01:33 - 06-Feb-26 |
| Unknown* | 0 | $182.98 | OTC Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 2 | $183.74 | OTC Trade |
17:55:16 - 06-Feb-26 |
| Unknown* | 1 | $183.124 | Cross OTC Trade |
17:50:37 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 0 | $184.59 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 2 | $183.81 | SI Trade |
17:32:56 - 06-Feb-26 |
| Unknown* | 0 | $184.15 | SI Trade |
17:27:04 - 06-Feb-26 |
| Unknown* | 0 | $184.05 | SI Trade |
17:25:18 - 06-Feb-26 |
| Unknown* | 20 | $184.0184 | Cross OTC Trade |
17:21:14 - 06-Feb-26 |
| Unknown* | 0 | $184.17 | OTC Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 100 | $184.1653 | OTC Trade |
17:19:44 - 06-Feb-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:14:50 - 06-Feb-26 |
| Unknown* | 6 | $184.8748 | OTC Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 3 | $184.7169 | Cross OTC Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 0 | $184.85 | SI Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 0 | $184.89 | OTC Trade |
17:01:37 - 06-Feb-26 |
| Unknown* | 0 | $184.60 | OTC Trade |
16:58:56 - 06-Feb-26 |
| Unknown* | 100 | $184.532 | OTC Trade |
16:58:56 - 06-Feb-26 |
| Unknown* | 5 | $184.61 | OTC Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 0 | $185.40 | SI Trade |
16:56:51 - 06-Feb-26 |
| Unknown* | 25 | $185.50 | OTC Trade |
16:56:31 - 06-Feb-26 |
| Unknown* | 0 | $184.94 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 0 | $185.19 | SI Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 1,113 | $184.9473 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | $185.08 | OTC Trade |
16:50:42 - 06-Feb-26 |
| Unknown* | 5 | $185.1128 | OTC Trade |
16:46:33 - 06-Feb-26 |
| Unknown* | 30 | $184.5009 | OTC Trade |
16:43:22 - 06-Feb-26 |
| Unknown* | 5 | $184.5548 | OTC Trade |
16:41:03 - 06-Feb-26 |
| Unknown* | 100 | $184.4605 | OTC Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 0 | $184.82 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
16:39:14 - 06-Feb-26 |
| Unknown* | 2 | $184.86 | OTC Trade |
16:37:49 - 06-Feb-26 |
| Unknown* | 100 | $184.9741 | OTC Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 15 | $184.834 | OTC Trade |
16:35:57 - 06-Feb-26 |
| Unknown* | 25 | $184.9066 | OTC Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 40 | $184.8856 | OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 72 | $184.8534 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 14 | $185.2942 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | $185.80 | SI Trade |
16:25:18 - 06-Feb-26 |
| Unknown* | 0 | $185.64 | SI Trade |
16:24:12 - 06-Feb-26 |
| Unknown* | 0 | $185.59 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $185.28708 | SI Trade Currency Conversion |
16:23:08 - 06-Feb-26 |
| Unknown* | 1 | $185.28 | OTC Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 1 | $185.31 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | $185.94 | OTC Trade |
16:19:18 - 06-Feb-26 |
| Unknown* | 200 | $186.00 | OTC Trade |
16:19:18 - 06-Feb-26 |
| Unknown* | 0 | $186.06 | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | $185.93 | SI Trade |
16:19:08 - 06-Feb-26 |
| Unknown* | 0 | $185.79 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 3 | $185.4639 | Cross OTC Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | $185.99 | OTC Trade |
16:12:19 - 06-Feb-26 |
| Unknown* | 155 | $186.09 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 5 | $185.695 | SI Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 300 | $185.9852 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 800 | $0.00 | SI Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 2 | $185.775 | OTC Trade |
16:04:43 - 06-Feb-26 |
| Unknown* | 262 | $184.99803 | Currency Conversion Negotiated Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | $185.91 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 6 | $185.86 | OTC Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 0 | $186.0652 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | $186.42 | SI Trade |
16:01:28 - 06-Feb-26 |
| Unknown* | 582 | $185.45539 | Currency Conversion Negotiated Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | $186.42 | SI Trade |
16:00:09 - 06-Feb-26 |
| Unknown* | 7 | $186.21 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $186.30 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $186.31 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 0 | $186.43 | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | $186.31 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 0 | $186.21 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 0 | $186.02 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | $186.11 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | $186.34 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | $186.08 | OTC Trade |
15:57:08 - 06-Feb-26 |
| Unknown* | 0 | $185.72 | OTC Trade |
15:53:59 - 06-Feb-26 |
| Unknown* | 0 | $185.72 | SI Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 4 | $185.45 | SI Trade |
15:52:46 - 06-Feb-26 |
| Unknown* | 0 | $185.66 | SI Trade |
15:52:21 - 06-Feb-26 |
| Unknown* | 0 | $185.37 | SI Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $185.48 | SI Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 1 | $185.2571 | OTC Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | $185.03 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 5 | $185.03 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | $185.03 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 1 | $185.00 | OTC Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 0 | $185.02 | OTC Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 240 | $184.08222 | Currency Conversion Negotiated Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 87 | $184.84 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 2 | $184.7348 | OTC Trade |
15:44:22 - 06-Feb-26 |
| Unknown* | 2 | $184.48 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | $184.47 | SI Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | $184.43 | SI Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 0 | $184.67 | SI Trade |
15:40:21 - 06-Feb-26 |
| Unknown* | 0 | $184.59 | SI Trade |
15:39:32 - 06-Feb-26 |
| Unknown* | 0 | $184.54 | SI Trade |
15:39:26 - 06-Feb-26 |
| Unknown* | 7 | $184.57 | OTC Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 0 | $184.57 | OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 3 | $184.655 | OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | $184.73 | OTC Trade |
15:38:46 - 06-Feb-26 |
| Unknown* | 49 | $184.1839 | Cross OTC Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 0 | $184.64 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 5 | $184.45 | SI Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | $184.59 | OTC Trade |
15:32:51 - 06-Feb-26 |
| Unknown* | 9 | $184.59 | SI Trade |
15:32:38 - 06-Feb-26 |
| Unknown* | 0 | $184.47 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 0 | $184.16 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | $184.65 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 30 | $184.671 | OTC Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 1 | $184.2382 | OTC Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 13 | $184.58 | SI Trade |
15:26:49 - 06-Feb-26 |
| Unknown* | 3 | $184.50 | Cross OTC Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 12 | $184.005 | OTC Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 10 | $184.0055 | OTC Trade |
15:25:33 - 06-Feb-26 |
| Unknown* | 0 | $183.16493 | SI Trade Currency Conversion |
15:21:07 - 06-Feb-26 |
| Unknown* | 0 | $183.10 | SI Trade |
15:19:09 - 06-Feb-26 |
| Unknown* | 0 | $182.50471 | SI Trade Currency Conversion |
15:17:52 - 06-Feb-26 |
| Unknown* | 11 | $182.9855 | Cross OTC Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 165 | $183.347 | OTC Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | $183.50 | SI Trade |
15:10:13 - 06-Feb-26 |
| Unknown* | 0 | $183.85 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 184 | $183.3567 | OTC Trade |
15:07:39 - 06-Feb-26 |
| Unknown* | 22 | $183.3056 | Cross OTC Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | $183.53 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 15 | $183.3653 | Cross OTC Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 0 | $183.98 | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | $183.0942 | SI Trade Currency Conversion |
14:58:20 - 06-Feb-26 |
| Unknown* | 75 | $183.315 | OTC Trade |
14:55:21 - 06-Feb-26 |
| Unknown* | 0 | $182.67 | SI Trade |
14:54:23 - 06-Feb-26 |
| Unknown* | 0 | $183.07 | SI Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 1 | $182.8855 | Cross OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $183.35 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $183.35 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $183.69 | SI Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $183.87 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $182.89 | SI Trade |
14:48:07 - 06-Feb-26 |
| Unknown* | 1 | $183.2864 | Cross OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | OTC Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 6 | $182.709 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:44:57 - 06-Feb-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 14 | $182.7228 | OTC Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 2 | $182.28 | SI Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | $183.88 | SI Trade |
14:42:10 - 06-Feb-26 |
| Unknown* | 0 | $183.30 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 100 | $183.293 | OTC Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 0 | $182.09 | OTC Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 20 | $181.5008 | OTC Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 0 | $182.79 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $181.92 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $182.68 | OTC Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $182.68 | OTC Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $182.68 | OTC Trade |
14:35:37 - 06-Feb-26 |
| Unknown* | 0 | $182.68 | OTC Trade |
14:35:37 - 06-Feb-26 |
| Unknown* | 0 | $183.19 | OTC Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $183.19 | OTC Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 1 | $180.75 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 1 | $180.75 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 18 | $179.40 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 18 | $179.40 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 23 | $181.01 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 7 | $181.01 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | $182.76 | SI Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | $182.33965 | SI Trade Currency Conversion |
14:32:34 - 06-Feb-26 |
| Unknown* | 0 | $181.75 | SI Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $182.95 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 22 | $181.449 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $182.78 | SI Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 1 | $182.50 | Cross OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 6 | $180.75 | Cross OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 2 | $180.75 | Cross OTC Trade |
14:30:08 - 06-Feb-26 |