Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $164.3316 SI Trade
Currency Conversion
 09:00:43 - 23-Mar-26
Unknown* 0 $164.16992 SI Trade
Currency Conversion
 08:58:22 - 23-Mar-26
Unknown* 0 $163.89276 SI Trade
Currency Conversion
 08:40:08 - 23-Mar-26
Unknown* 0 $163.93896 SI Trade
Currency Conversion
 08:39:54 - 23-Mar-26
Unknown* 0 $163.93896 SI Trade
Currency Conversion
 08:34:44 - 23-Mar-26
Unknown* 0 $161.44454 SI Trade
Currency Conversion
 08:31:09 - 23-Mar-26
Unknown* 0 $163.6849 SI Trade
Currency Conversion
 08:24:52 - 23-Mar-26
Unknown* 0 $163.82347 SI Trade
Currency Conversion
 08:22:16 - 23-Mar-26
Unknown* 0 $163.03819 SI Trade
Currency Conversion
 08:13:52 - 23-Mar-26
Unknown* 0 $163.43083 SI Trade
Currency Conversion
 08:08:14 - 23-Mar-26
Unknown* 0 $163.43083 SI Trade
Currency Conversion
 08:08:14 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $161.99885 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.71484 SI Trade
Currency Conversion
 08:04:57 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $160.74 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $160.74 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.91 SI Trade
 08:00:06 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:48:18 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:44:30 - 23-Mar-26
Unknown* 0 $162.49 OTC Trade
 07:43:24 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:41:58 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:41:24 - 23-Mar-26
Unknown* 0 $162.49 OTC Trade
 07:41:05 - 23-Mar-26
Unknown* 0 $162.49 OTC Trade
 07:41:05 - 23-Mar-26
Unknown* 0 $162.49 OTC Trade
 07:41:05 - 23-Mar-26
Unknown* 0 $162.49 OTC Trade
 07:41:05 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:35 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:34 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:26:34 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:07:15 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:05:39 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:05:39 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:05:39 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:05:08 - 23-Mar-26
Unknown* 0 $162.36 OTC Trade
 07:00:58 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:48:28 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:48:28 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:48:28 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:40:19 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:05 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:05 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:03 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:03 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:03 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:03 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:02 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:31:01 - 23-Mar-26
Unknown* 0 $162.52 OTC Trade
 06:26:37 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:20:35 - 23-Mar-26
Unknown* 1 $162.30 OTC Trade
 06:13:05 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:12:35 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:12:34 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:12:34 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:12:34 - 23-Mar-26
Unknown* 0 $162.00 OTC Trade
 06:12:34 - 23-Mar-26
Unknown* 0 $164.96 SI Trade
 21:23:30 - 20-Mar-26
Unknown* 0 $164.96 SI Trade
 21:23:30 - 20-Mar-26
Unknown* 0 $164.96 SI Trade
 20:38:36 - 20-Mar-26
Unknown* 0 $162.61 SI Trade
 19:52:22 - 20-Mar-26
Unknown* 1 $162.8305 OTC Trade
 19:40:15 - 20-Mar-26
Unknown* 5 $162.88 OTC Trade
 19:40:11 - 20-Mar-26
Unknown* 0 $162.81 SI Trade
 19:35:35 - 20-Mar-26
Unknown* 63 $162.6135 OTC Trade
 19:29:27 - 20-Mar-26
Unknown* 70 $162.625 OTC Trade
 19:25:14 - 20-Mar-26
Unknown* 0 $162.68 SI Trade
 19:24:43 - 20-Mar-26
Unknown* 0 $162.61 SI Trade
 19:23:33 - 20-Mar-26
Unknown* 0 $162.53 SI Trade
 19:22:05 - 20-Mar-26
Unknown* 0 $162.50 SI Trade
 19:21:18 - 20-Mar-26
Unknown* 0 $162.71 SI Trade
 19:18:41 - 20-Mar-26
Unknown* 0 $162.52 SI Trade
 19:18:01 - 20-Mar-26
Unknown* 0 $162.71 SI Trade
 19:16:40 - 20-Mar-26
Unknown* 0 $162.61 SI Trade
 19:16:04 - 20-Mar-26
Unknown* 0 $162.85 SI Trade
 19:13:59 - 20-Mar-26
Unknown* 4 $162.88 SI Trade
 19:10:51 - 20-Mar-26
Unknown* 0 $162.93 SI Trade
 19:09:13 - 20-Mar-26
Unknown* 0 $162.88 SI Trade
 19:05:47 - 20-Mar-26
Unknown* 0 $162.90 SI Trade
 19:04:47 - 20-Mar-26
Unknown* 0 $163.43 SI Trade
 19:00:29 - 20-Mar-26
Unknown* 0 $163.70 SI Trade
 18:58:53 - 20-Mar-26
Unknown* 0 $163.86 SI Trade
 18:58:26 - 20-Mar-26
Unknown* 0 $164.09 SI Trade
 18:56:33 - 20-Mar-26
Unknown* 0 $164.09 SI Trade
 18:56:19 - 20-Mar-26
Unknown* 0 $163.98 OTC Trade
 18:55:59 - 20-Mar-26
Unknown* 0 $164.14 SI Trade
 18:53:00 - 20-Mar-26
Unknown* 0 $163.84 OTC Trade
 18:37:27 - 20-Mar-26
Unknown* 0 $164.00 OTC Trade
 18:36:18 - 20-Mar-26
Unknown* 6 $164.0899 Negotiated Trade
OTC Trade
 18:35:38 - 20-Mar-26
Unknown* 0 $164.55 SI Trade
 18:25:03 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:35 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:34 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:34 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:34 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:34 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:33 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:32 - 20-Mar-26
Unknown* 0 $163.90 OTC Trade
 18:22:32 - 20-Mar-26
Unknown* 0 $163.95 SI Trade
 18:21:18 - 20-Mar-26
Unknown* 0 $163.13 OTC Trade
 18:13:06 - 20-Mar-26
Unknown* 7 $163.35 OTC Trade
 18:08:03 - 20-Mar-26
Unknown* 1 $163.54 SI Trade
 18:03:17 - 20-Mar-26
Unknown* 0 $163.56 OTC Trade
 17:59:58 - 20-Mar-26
Unknown* 0 $163.49 OTC Trade
 17:59:33 - 20-Mar-26
Unknown* 0 $163.54 SI Trade
 17:57:23 - 20-Mar-26
Unknown* 0 $163.72 SI Trade
 17:55:31 - 20-Mar-26
Unknown* 30 $163.5741 Negotiated Trade
OTC Trade
 17:54:20 - 20-Mar-26
Unknown* 0 $163.67 SI Trade
 17:53:25 - 20-Mar-26
Unknown* 0 $163.67 SI Trade
 17:51:51 - 20-Mar-26
Unknown* 0 $163.60 SI Trade
 17:51:01 - 20-Mar-26
Unknown* 0 $163.56 SI Trade
 17:47:03 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:46:30 - 20-Mar-26
Unknown* 0 $163.60 SI Trade
 17:44:16 - 20-Mar-26
Unknown* 3 $163.74 OTC Trade
 17:37:18 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:37:05 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:37:04 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:37:00 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:36:58 - 20-Mar-26
Unknown* 0 $163.61 OTC Trade
 17:36:57 - 20-Mar-26
Unknown* 0 $163.76 OTC Trade
 17:36:34 - 20-Mar-26
Unknown* 0 $163.70 OTC Trade
 17:36:06 - 20-Mar-26
Unknown* 6 $163.1665 OTC Trade
 17:30:20 - 20-Mar-26
Unknown* 0 $162.83 OTC Trade
 17:29:50 - 20-Mar-26
Unknown* 2 $162.81 SI Trade
 17:29:01 - 20-Mar-26
Unknown* 250 $162.6771 OTC Trade
 17:22:45 - 20-Mar-26
Unknown* 250 $162.6771 OTC Trade
 17:22:45 - 20-Mar-26
Unknown* 0 $162.75 SI Trade
 17:22:00 - 20-Mar-26
Unknown* 0 $162.56 SI Trade
 17:13:46 - 20-Mar-26
Unknown* 0 $162.53 SI Trade
 17:11:15 - 20-Mar-26
Unknown* 0 $162.64 SI Trade
 17:11:01 - 20-Mar-26
Unknown* 28 $162.35 OTC Trade
 17:02:43 - 20-Mar-26
Unknown* 296 $162.35 OTC Trade
 17:02:43 - 20-Mar-26
Unknown* 0 $162.27 SI Trade
 17:00:33 - 20-Mar-26
Unknown* 0 $162.13 OTC Trade
 16:58:21 - 20-Mar-26
Unknown* 0 $162.13 OTC Trade
 16:58:20 - 20-Mar-26
Unknown* 0 $162.13 OTC Trade
 16:58:20 - 20-Mar-26
Unknown* 0 $162.13 OTC Trade
 16:58:20 - 20-Mar-26
Unknown* 0 $162.32 SI Trade
 16:56:21 - 20-Mar-26
Unknown* 0 $162.48 SI Trade
 16:54:11 - 20-Mar-26
Unknown* 0 $162.39 OTC Trade
 16:53:18 - 20-Mar-26
Unknown* 25 $162.3107 OTC Trade
 16:48:50 - 20-Mar-26
Unknown* 0 $162.45 SI Trade
 16:47:16 - 20-Mar-26
Unknown* 0 $162.69 SI Trade
 16:43:48 - 20-Mar-26
Unknown* 0 $162.61 SI Trade
 16:40:34 - 20-Mar-26
Unknown* 0 $162.49 SI Trade
 16:38:53 - 20-Mar-26
Unknown* 0 $162.77 SI Trade
 16:37:18 - 20-Mar-26
Unknown* 0 $162.78 OTC Trade
 16:36:38 - 20-Mar-26
Unknown* 2 $162.84 SI Trade
 16:35:58 - 20-Mar-26
Unknown* 15 $162.7503 OTC Trade
 16:35:56 - 20-Mar-26
Unknown* 0 $162.46 SI Trade
 16:31:12 - 20-Mar-26
Unknown* 135 $162.4982 OTC Trade
 16:31:00 - 20-Mar-26
Unknown* 0 $162.59 SI Trade
 16:20:20 - 20-Mar-26
Unknown* 0 $162.80528 SI Trade
Currency Conversion
 16:17:36 - 20-Mar-26
Unknown* 0 $162.44 SI Trade
 16:17:05 - 20-Mar-26
Unknown* 0 $162.51 SI Trade
 16:16:16 - 20-Mar-26
Unknown* 0 $162.53 SI Trade
 16:16:10 - 20-Mar-26
Unknown* 0 $162.49 OTC Trade
 16:14:57 - 20-Mar-26
Unknown* 0 $162.53 SI Trade
 16:14:51 - 20-Mar-26
Unknown* 0 $162.53 SI Trade
 16:14:51 - 20-Mar-26
FTSE 100 Latest
Value9,748.42
Change-169.91