| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $178.75 | OTC Trade |
07:18:46 - 07-Jul-25 |
| Unknown* | 200 | $178.75 | OTC Trade |
07:18:46 - 07-Jul-25 |
| Unknown* | 24 | $178.75 | OTC Trade |
07:18:46 - 07-Jul-25 |
| Unknown* | 27 | $178.75 | OTC Trade |
07:18:46 - 07-Jul-25 |
| Unknown* | 12 | $178.75 | OTC Trade |
07:18:46 - 07-Jul-25 |
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
16:15:45 - 04-Jul-25 |
| Unknown* | 0 | $181.08506 | SI Trade Currency Conversion |
16:10:16 - 04-Jul-25 |
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
15:57:50 - 04-Jul-25 |
| Unknown* | 0 | $176.23667 | SI Trade Currency Conversion |
15:50:59 - 04-Jul-25 |
| Unknown* | 0 | $181.06152 | SI Trade Currency Conversion |
15:35:43 - 04-Jul-25 |
| Unknown* | 0 | $179.53169 | SI Trade Currency Conversion |
15:11:29 - 04-Jul-25 |
| Unknown* | 0 | $175.69534 | SI Trade Currency Conversion |
15:04:32 - 04-Jul-25 |
| Unknown* | 0 | $179.57876 | SI Trade Currency Conversion |
15:04:32 - 04-Jul-25 |
| Unknown* | 0 | $178.73147 | SI Trade Currency Conversion |
13:45:58 - 04-Jul-25 |
| Unknown* | 0 | $178.73147 | SI Trade Currency Conversion |
13:45:52 - 04-Jul-25 |
| Unknown* | 0 | $178.73147 | SI Trade Currency Conversion |
13:45:52 - 04-Jul-25 |
| Unknown* | 0 | $178.59026 | SI Trade Currency Conversion |
12:34:36 - 04-Jul-25 |
| Unknown* | 0 | $175.38938 | SI Trade Currency Conversion |
12:25:17 - 04-Jul-25 |
| Unknown* | 0 | $175.81302 | SI Trade Currency Conversion |
12:07:33 - 04-Jul-25 |
| Unknown* | 3 | $178.23722 | SI Trade Currency Conversion |
11:38:54 - 04-Jul-25 |
| Unknown* | 0 | $178.23722 | SI Trade Currency Conversion |
11:38:54 - 04-Jul-25 |
| Unknown* | 0 | $179.08451 | SI Trade Currency Conversion |
10:58:07 - 04-Jul-25 |
| Unknown* | 0 | $179.08451 | SI Trade Currency Conversion |
10:58:07 - 04-Jul-25 |
| Unknown* | 0 | $179.03744 | SI Trade Currency Conversion |
10:40:33 - 04-Jul-25 |
| Unknown* | 0 | $179.10805 | SI Trade Currency Conversion |
10:36:52 - 04-Jul-25 |
| Unknown* | 0 | $178.82562 | SI Trade Currency Conversion |
10:27:55 - 04-Jul-25 |
| Unknown* | 0 | $178.82562 | SI Trade Currency Conversion |
10:11:54 - 04-Jul-25 |
| Unknown* | 0 | $178.82562 | SI Trade Currency Conversion |
10:11:54 - 04-Jul-25 |
| Unknown* | 0 | $178.82562 | SI Trade Currency Conversion |
10:02:09 - 04-Jul-25 |
| Unknown* | 0 | $178.82562 | SI Trade Currency Conversion |
09:59:40 - 04-Jul-25 |
| Unknown* | 0 | $179.10805 | SI Trade Currency Conversion |
09:43:15 - 04-Jul-25 |
| Unknown* | 0 | $179.10805 | SI Trade Currency Conversion |
09:43:15 - 04-Jul-25 |
| Unknown* | 0 | $179.2728 | SI Trade Currency Conversion |
09:40:55 - 04-Jul-25 |
| Unknown* | 0 | $176.68385 | SI Trade Currency Conversion |
09:38:52 - 04-Jul-25 |
| Unknown* | 0 | $178.9433 | SI Trade Currency Conversion |
09:29:09 - 04-Jul-25 |
| Unknown* | 0 | $176.91921 | SI Trade Currency Conversion |
09:18:12 - 04-Jul-25 |
| Unknown* | 0 | $178.87269 | SI Trade Currency Conversion |
08:41:06 - 04-Jul-25 |
| Unknown* | 0 | $179.10805 | SI Trade Currency Conversion |
08:26:51 - 04-Jul-25 |
| Unknown* | 0 | $176.82507 | SI Trade Currency Conversion |
08:26:18 - 04-Jul-25 |
| Unknown* | 0 | $179.08451 | SI Trade Currency Conversion |
08:25:19 - 04-Jul-25 |
| Unknown* | 0 | $179.29633 | SI Trade Currency Conversion |
08:18:31 - 04-Jul-25 |
| Unknown* | 0 | $179.43755 | SI Trade Currency Conversion |
08:18:11 - 04-Jul-25 |
| Unknown* | 0 | $176.5191 | SI Trade Currency Conversion |
08:14:58 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $172.44739 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 0 | $184.70959 | SI Trade Currency Conversion |
08:06:21 - 04-Jul-25 |
| Unknown* | 7 | $178.4769 | Cross OTC Trade |
17:55:22 - 03-Jul-25 |
| Unknown* | 7 | $178.365 | OTC Trade |
17:45:32 - 03-Jul-25 |
| Unknown* | 147 | $178.3769 | OTC Trade |
17:36:50 - 03-Jul-25 |
| Unknown* | 0 | $178.2062 | OTC Trade |
17:34:54 - 03-Jul-25 |
| Unknown* | 100 | $178.13 | OTC Trade |
17:32:37 - 03-Jul-25 |
| Unknown* | 199 | $178.13 | OTC Trade |
17:32:37 - 03-Jul-25 |
| Unknown* | 6 | $178.20 | Cross OTC Trade |
17:28:31 - 03-Jul-25 |
| Unknown* | 2 | $178.3628 | Cross OTC Trade |
17:05:20 - 03-Jul-25 |
| Unknown* | 200 | $178.288 | OTC Trade |
16:59:01 - 03-Jul-25 |
| Unknown* | 3 | $178.2728 | Cross OTC Trade |
16:57:11 - 03-Jul-25 |
| Unknown* | 20 | $178.191 | OTC Trade |
16:46:24 - 03-Jul-25 |
| Unknown* | 0 | $178.52337 | SI Trade Currency Conversion |
16:29:50 - 03-Jul-25 |
| Unknown* | 0 | $178.59414 | SI Trade Currency Conversion |
16:28:54 - 03-Jul-25 |
| Unknown* | 40 | $178.041 | OTC Trade |
16:27:29 - 03-Jul-25 |
| Unknown* | 0 | $178.73567 | SI Trade Currency Conversion |
16:24:40 - 03-Jul-25 |
| Unknown* | 0 | $178.83003 | SI Trade Currency Conversion |
16:23:35 - 03-Jul-25 |
| Unknown* | 0 | $178.83003 | SI Trade Currency Conversion |
16:23:35 - 03-Jul-25 |
| Unknown* | 11 | $178.20 | OTC Trade |
16:23:12 - 03-Jul-25 |
| Unknown* | 0 | $178.87721 | SI Trade Currency Conversion |
16:22:36 - 03-Jul-25 |
| Unknown* | 1 | $178.61773 | SI Trade Currency Conversion |
16:21:17 - 03-Jul-25 |
| Unknown* | 0 | $178.85362 | SI Trade Currency Conversion |
16:21:17 - 03-Jul-25 |
| Unknown* | 0 | $178.59414 | SI Trade Currency Conversion |
16:19:43 - 03-Jul-25 |
| Unknown* | 1 | $178.09 | OTC Trade |
16:19:10 - 03-Jul-25 |
| Unknown* | 1 | $178.83003 | SI Trade Currency Conversion |
16:18:37 - 03-Jul-25 |
| Unknown* | 0 | $178.78285 | SI Trade Currency Conversion |
16:18:05 - 03-Jul-25 |
| Unknown* | 1 | $178.64131 | SI Trade Currency Conversion |
16:16:46 - 03-Jul-25 |
| Unknown* | 0 | $178.87721 | SI Trade Currency Conversion |
16:16:46 - 03-Jul-25 |
| Unknown* | 0 | $178.83003 | SI Trade Currency Conversion |
16:15:33 - 03-Jul-25 |
| Unknown* | 0 | $178.80644 | SI Trade Currency Conversion |
16:15:33 - 03-Jul-25 |
| Unknown* | 0 | $178.80644 | SI Trade Currency Conversion |
16:15:33 - 03-Jul-25 |
| Unknown* | 0 | $178.80644 | SI Trade Currency Conversion |
16:15:33 - 03-Jul-25 |
| Unknown* | 0 | $178.52337 | SI Trade Currency Conversion |
16:08:48 - 03-Jul-25 |
| Unknown* | 123 | $177.8129 | Cross OTC Trade |
16:00:44 - 03-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
15:57:57 - 03-Jul-25 |
| Unknown* | 4 | $177.80 | OTC Trade |
15:55:01 - 03-Jul-25 |
| Unknown* | 1 | $177.79 | OTC Trade |
15:55:01 - 03-Jul-25 |
| Unknown* | 1 | $177.79 | OTC Trade |
15:55:01 - 03-Jul-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:54:52 - 03-Jul-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:54:52 - 03-Jul-25 |
| Unknown* | 0 | $178.38183 | SI Trade Currency Conversion |
15:54:20 - 03-Jul-25 |
| Unknown* | 14 | $177.6615 | OTC Trade |
15:53:14 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 20 | $177.6621 | OTC Trade |
15:51:54 - 03-Jul-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:51:50 - 03-Jul-25 |
| Unknown* | 20 | $177.6755 | OTC Trade |
15:51:41 - 03-Jul-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
15:48:28 - 03-Jul-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
15:42:46 - 03-Jul-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
15:42:46 - 03-Jul-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
15:42:46 - 03-Jul-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
15:42:46 - 03-Jul-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 9 | $178.43538 | Currency Conversion Negotiated Trade |
15:38:00 - 03-Jul-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $178.4526 | SI Trade Currency Conversion |
15:34:10 - 03-Jul-25 |
| Unknown* | 1 | $177.2931 | Cross OTC Trade |
15:32:35 - 03-Jul-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:32:31 - 03-Jul-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:32:31 - 03-Jul-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:32:31 - 03-Jul-25 |
| Unknown* | 12 | $177.2729 | OTC Trade |
15:32:01 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
15:31:04 - 03-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
15:30:50 - 03-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
15:30:50 - 03-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
15:30:50 - 03-Jul-25 |
| Unknown* | 11 | $177.29 | OTC Trade |
15:28:26 - 03-Jul-25 |
| Unknown* | 1 | $177.2686 | OTC Trade |
15:26:05 - 03-Jul-25 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:26:04 - 03-Jul-25 |
| Unknown* | 0 | $177.26 | OTC Trade |
15:26:04 - 03-Jul-25 |
| Unknown* | 28 | $177.02 | OTC Trade |
15:23:00 - 03-Jul-25 |
| Unknown* | 0 | $176.97 | OTC Trade |
15:21:45 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:35 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:35 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:35 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:34 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:34 - 03-Jul-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:19:34 - 03-Jul-25 |
| Unknown* | 0 | $177.46185 | SI Trade Currency Conversion |
15:13:53 - 03-Jul-25 |
| Unknown* | 3 | $176.9169 | Cross OTC Trade |
15:13:12 - 03-Jul-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:05:15 - 03-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:05:15 - 03-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:05:15 - 03-Jul-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
15:04:55 - 03-Jul-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
15:04:54 - 03-Jul-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
15:04:54 - 03-Jul-25 |
| Unknown* | 1 | $177.39 | OTC Trade |
15:04:18 - 03-Jul-25 |
| Unknown* | 0 | $177.60339 | SI Trade Currency Conversion |
15:02:16 - 03-Jul-25 |
| Unknown* | 12 | $177.51 | OTC Trade |
15:00:53 - 03-Jul-25 |
| Unknown* | 10 | $177.00023 | Currency Conversion Negotiated Trade |
14:59:38 - 03-Jul-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:58:41 - 03-Jul-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:58:41 - 03-Jul-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:58:41 - 03-Jul-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
14:57:31 - 03-Jul-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
14:57:31 - 03-Jul-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
14:57:30 - 03-Jul-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
14:57:11 - 03-Jul-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
14:57:11 - 03-Jul-25 |
| Unknown* | 0 | $177.95723 | SI Trade Currency Conversion |
14:56:56 - 03-Jul-25 |
| Unknown* | 1 | $177.42 | OTC Trade |
14:55:54 - 03-Jul-25 |
| Unknown* | 0 | $177.42 | OTC Trade |
14:55:54 - 03-Jul-25 |
| Unknown* | 6 | $177.42 | OTC Trade |
14:55:54 - 03-Jul-25 |
| Unknown* | 58 | $177.42 | OTC Trade |
14:55:54 - 03-Jul-25 |
| Unknown* | 12 | $177.385 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
14:53:25 - 03-Jul-25 |
| Unknown* | 7 | $177.36 | OTC Trade |
14:53:17 - 03-Jul-25 |
| Unknown* | 0 | $177.25 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 0 | $177.25 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
14:52:36 - 03-Jul-25 |
| Unknown* | 0 | $177.08 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:52:29 - 03-Jul-25 |