| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.28 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $182.28 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $182.28 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 1 | $182.0694 | OTC Trade |
18:58:32 - 06-Jun-25 |
| Unknown* | 1 | $182.058 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 4 | $182.0694 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 1 | $182.08 | OTC Trade |
18:54:03 - 06-Jun-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
18:23:36 - 06-Jun-25 |
| Unknown* | 6 | $181.69 | OTC Trade |
18:03:28 - 06-Jun-25 |
| Unknown* | 0 | $181.84 | OTC Trade |
18:01:05 - 06-Jun-25 |
| Unknown* | 1 | $181.84 | OTC Trade |
18:00:30 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 1 | $181.99 | OTC Trade |
17:52:13 - 06-Jun-25 |
| Unknown* | 1 | $182.1152 | Cross OTC Trade |
17:36:34 - 06-Jun-25 |
| Unknown* | 0 | $182.14 | OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
17:34:01 - 06-Jun-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
17:34:01 - 06-Jun-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
17:34:01 - 06-Jun-25 |
| Unknown* | 0 | $182.09 | OTC Trade |
17:34:01 - 06-Jun-25 |
| Unknown* | 265 | $181.898 | OTC Trade |
17:25:23 - 06-Jun-25 |
| Unknown* | 0 | $181.78 | OTC Trade |
17:19:27 - 06-Jun-25 |
| Unknown* | 0 | $181.81 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 10 | $181.81 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 0 | $181.77 | OTC Trade |
17:15:16 - 06-Jun-25 |
| Unknown* | 0 | $181.77 | OTC Trade |
17:15:16 - 06-Jun-25 |
| Unknown* | 3 | $181.67 | OTC Trade |
17:14:45 - 06-Jun-25 |
| Unknown* | 0 | $181.76 | OTC Trade |
17:13:10 - 06-Jun-25 |
| Unknown* | 10 | $181.7912 | OTC Trade |
17:11:41 - 06-Jun-25 |
| Unknown* | 41 | $181.76 | OTC Trade |
17:10:09 - 06-Jun-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 1 | $181.39 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 1 | $181.52 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 0 | $181.52 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 0 | $181.61 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 0 | $181.61 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 1 | $181.37 | OTC Trade |
16:50:27 - 06-Jun-25 |
| Unknown* | 0 | $181.25 | OTC Trade |
16:48:32 - 06-Jun-25 |
| Unknown* | 25 | $181.52663 | Currency Conversion Negotiated Trade |
16:47:21 - 06-Jun-25 |
| Unknown* | 12 | $181.54615 | Currency Conversion Negotiated Trade |
16:47:04 - 06-Jun-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 1 | $181.83 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 11 | $181.76 | OTC Trade |
16:25:03 - 06-Jun-25 |
| Unknown* | 7 | $182.15476 | Currency Conversion Negotiated Trade |
16:24:33 - 06-Jun-25 |
| Unknown* | 1 | $181.73 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 1 | $181.73 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 4 | $181.77 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 0 | $182.39831 | SI Trade Currency Conversion |
16:18:27 - 06-Jun-25 |
| Unknown* | 2 | $182.39831 | SI Trade Currency Conversion |
16:15:14 - 06-Jun-25 |
| Unknown* | 29 | $182.15191 | Currency Conversion Negotiated Trade |
16:14:15 - 06-Jun-25 |
| Unknown* | 0 | $181.75 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | $181.75 | OTC Trade |
16:10:34 - 06-Jun-25 |
| Unknown* | 0 | $181.75 | OTC Trade |
16:10:34 - 06-Jun-25 |
| Unknown* | 2 | $181.705 | OTC Trade |
16:07:58 - 06-Jun-25 |
| Unknown* | 225 | $182.12642 | Currency Conversion Negotiated Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | $181.59 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $181.59 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
16:04:02 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | $181.68 | OTC Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | $181.91856 | SI Trade Currency Conversion |
15:59:31 - 06-Jun-25 |
| Unknown* | 10 | $181.49 | OTC Trade |
15:59:16 - 06-Jun-25 |
| Unknown* | 40 | $182.04209 | Currency Conversion Negotiated Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 200 | $181.6001 | Cross OTC Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 166 | $181.6001 | Cross OTC Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 100 | $181.60 | Cross OTC Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 1 | $181.6617 | Cross OTC Trade |
15:57:02 - 06-Jun-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 12 | $181.8381 | Cross OTC Trade |
15:52:36 - 06-Jun-25 |
| Unknown* | 1 | $181.81 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $181.81 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $182.92376 | SI Trade Currency Conversion |
15:50:19 - 06-Jun-25 |
| Unknown* | 0 | $182.92376 | SI Trade Currency Conversion |
15:50:19 - 06-Jun-25 |
| Unknown* | 10 | $181.72 | OTC Trade |
15:50:15 - 06-Jun-25 |
| Unknown* | 0 | $181.76 | OTC Trade |
15:49:53 - 06-Jun-25 |
| Unknown* | 0 | $181.74 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $181.75 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $181.75 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:09 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $182.05563 | SI Trade Currency Conversion |
15:39:39 - 06-Jun-25 |
| Unknown* | 1 | $181.5113 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 0 | $181.51 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $181.51 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $181.85 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 1 | $181.855 | OTC Trade |
15:27:04 - 06-Jun-25 |
| Unknown* | 2 | $181.855 | OTC Trade |
15:27:04 - 06-Jun-25 |
| Unknown* | 5 | $181.909 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 1 | $181.9085 | Cross OTC Trade |
15:24:13 - 06-Jun-25 |
| Unknown* | 0 | $181.9414 | SI Trade Currency Conversion |
15:18:22 - 06-Jun-25 |
| Unknown* | 0 | $181.48 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 1 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $181.9414 | SI Trade Currency Conversion |
15:16:11 - 06-Jun-25 |
| Unknown* | 0 | $181.53 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $181.53 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $181.53 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 1 | $181.65 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $181.65 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $181.61 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $181.63 | OTC Trade |
15:08:56 - 06-Jun-25 |
| Unknown* | 0 | $181.53 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 45 | $181.5243 | Cross OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $181.9414 | SI Trade Currency Conversion |
15:07:53 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 35 | $181.50 | OTC Trade |
15:06:18 - 06-Jun-25 |
| Unknown* | 0 | $181.59 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $181.59 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $181.59 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | $181.73 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $181.73 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 52 | $181.525 | OTC Trade |
15:02:16 - 06-Jun-25 |
| Unknown* | 0 | $181.85002 | SI Trade Currency Conversion |
15:01:38 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
15:00:38 - 06-Jun-25 |
| Unknown* | 3 | $182.10771 | Currency Conversion Negotiated Trade |
14:57:52 - 06-Jun-25 |
| Unknown* | 0 | $181.86 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1 | $181.8795 | Cross OTC Trade |
14:55:07 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:17 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:17 - 06-Jun-25 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $181.83 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | $181.96 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $182.60392 | SI Trade Currency Conversion |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $182.06 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $182.17 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 1 | $182.04 | OTC Trade |
14:50:54 - 06-Jun-25 |