| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $144.00 | OTC Trade |
19:05:00 - 31-Oct-25 |
| Unknown* | 100 | $144.3888 | OTC Trade |
18:36:59 - 31-Oct-25 |
| Unknown* | 1 | $144.4505 | Cross OTC Trade |
18:19:17 - 31-Oct-25 |
| Unknown* | 3 | $144.3081 | Cross OTC Trade |
18:01:04 - 31-Oct-25 |
| Unknown* | 1 | $144.5005 | Cross OTC Trade |
17:53:57 - 31-Oct-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
17:52:03 - 31-Oct-25 |
| Unknown* | 4 | $144.5076 | OTC Trade |
17:52:03 - 31-Oct-25 |
| Unknown* | 1 | $144.5636 | OTC Trade |
17:42:52 - 31-Oct-25 |
| Unknown* | 1 | $144.5493 | Cross OTC Trade |
17:27:29 - 31-Oct-25 |
| Unknown* | 1 | $144.4368 | OTC Trade |
17:17:00 - 31-Oct-25 |
| Unknown* | 5 | $144.3628 | Cross OTC Trade |
17:12:12 - 31-Oct-25 |
| Unknown* | 1 | $144.113 | OTC Trade |
17:00:31 - 31-Oct-25 |
| Unknown* | 1 | $144.0228 | Cross OTC Trade |
16:42:51 - 31-Oct-25 |
| Unknown* | 7 | $143.9257 | Cross OTC Trade |
16:38:17 - 31-Oct-25 |
| Unknown* | 20 | $143.6726 | OTC Trade |
16:36:50 - 31-Oct-25 |
| Unknown* | 55 | $143.7106 | OTC Trade |
16:35:45 - 31-Oct-25 |
| Unknown* | 15 | $143.6219 | OTC Trade |
16:35:29 - 31-Oct-25 |
| Unknown* | 16 | $143.6381 | OTC Trade |
16:35:14 - 31-Oct-25 |
| Unknown* | 10 | $143.7678 | OTC Trade |
16:33:18 - 31-Oct-25 |
| Unknown* | 2 | $143.716 | Cross OTC Trade |
16:29:04 - 31-Oct-25 |
| Unknown* | 1 | $143.6095 | Cross OTC Trade |
16:20:52 - 31-Oct-25 |
| Unknown* | 10 | $144.0073 | OTC Trade |
16:08:25 - 31-Oct-25 |
| Unknown* | 0 | $144.60606 | SI Trade Currency Conversion |
16:03:00 - 31-Oct-25 |
| Unknown* | 0 | $144.74494 | SI Trade Currency Conversion |
15:59:55 - 31-Oct-25 |
| Unknown* | 0 | $144.69865 | SI Trade Currency Conversion |
15:59:26 - 31-Oct-25 |
| Unknown* | 131 | $0.00 | SI Trade |
15:56:44 - 31-Oct-25 |
| Unknown* | 14 | $144.18 | Cross OTC Trade |
15:55:49 - 31-Oct-25 |
| Unknown* | 30 | $144.1062 | OTC Trade |
15:52:26 - 31-Oct-25 |
| Unknown* | 0 | $144.81439 | SI Trade Currency Conversion |
15:49:54 - 31-Oct-25 |
| Unknown* | 44 | $0.00 | SI Trade |
15:48:42 - 31-Oct-25 |
| Unknown* | 100 | $143.5081 | OTC Trade |
15:40:25 - 31-Oct-25 |
| Unknown* | 20 | $143.32 | OTC Trade |
15:37:51 - 31-Oct-25 |
| Unknown* | 0 | $143.93476 | SI Trade Currency Conversion |
15:34:16 - 31-Oct-25 |
| Unknown* | 0 | $143.635 | OTC Trade |
15:28:32 - 31-Oct-25 |
| Unknown* | 1 | $143.656 | OTC Trade |
15:28:32 - 31-Oct-25 |
| Unknown* | 70 | $143.6753 | OTC Trade |
15:27:44 - 31-Oct-25 |
| Unknown* | 0 | $144.0968 | SI Trade Currency Conversion |
15:27:10 - 31-Oct-25 |
| Unknown* | 1 | $144.46717 | SI Trade Currency Conversion |
15:25:15 - 31-Oct-25 |
| Unknown* | 2 | $143.8581 | Cross OTC Trade |
15:25:09 - 31-Oct-25 |
| Unknown* | 7 | $144.23742 | Currency Conversion Negotiated Trade |
15:24:47 - 31-Oct-25 |
| Unknown* | 0 | $144.58291 | SI Trade Currency Conversion |
15:24:08 - 31-Oct-25 |
| Unknown* | 1 | $144.58291 | SI Trade Currency Conversion |
15:24:08 - 31-Oct-25 |
| Unknown* | 63 | $143.9383 | OTC Trade |
15:15:51 - 31-Oct-25 |
| Unknown* | 63 | $143.9383 | OTC Trade |
15:15:51 - 31-Oct-25 |
| Unknown* | 1 | $143.8895 | OTC Trade |
15:15:28 - 31-Oct-25 |
| Unknown* | 0 | $144.30513 | SI Trade Currency Conversion |
15:14:38 - 31-Oct-25 |
| Unknown* | 0 | $144.49032 | SI Trade Currency Conversion |
15:11:46 - 31-Oct-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
15:11:11 - 31-Oct-25 |
| Unknown* | 55 | $143.95 | OTC Trade |
15:08:31 - 31-Oct-25 |
| Unknown* | 3 | $143.95 | OTC Trade |
15:08:31 - 31-Oct-25 |
| Unknown* | 0 | $144.08 | OTC Trade |
15:05:31 - 31-Oct-25 |
| Unknown* | 0 | $144.76809 | SI Trade Currency Conversion |
15:00:59 - 31-Oct-25 |
| Unknown* | 50 | $144.15 | OTC Trade |
14:59:55 - 31-Oct-25 |
| Unknown* | 13 | $144.1905 | Cross OTC Trade |
14:58:49 - 31-Oct-25 |
| Unknown* | 0 | $144.04 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $144.085 | OTC Trade |
14:57:17 - 31-Oct-25 |
| Unknown* | 20 | $143.9371 | OTC Trade |
14:55:54 - 31-Oct-25 |
| Unknown* | 0 | $144.37457 | SI Trade Currency Conversion |
14:53:59 - 31-Oct-25 |
| Unknown* | 10 | $143.8545 | OTC Trade |
14:52:24 - 31-Oct-25 |
| Unknown* | 0 | $143.74 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 400 | $143.695 | OTC Trade |
14:51:28 - 31-Oct-25 |
| Unknown* | 90 | $143.72 | OTC Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 10 | $143.726 | OTC Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 100 | $143.726 | OTC Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 100 | $143.853 | OTC Trade |
14:49:26 - 31-Oct-25 |
| Unknown* | 84 | $143.9024 | OTC Trade |
14:49:24 - 31-Oct-25 |
| Unknown* | 0 | $144.69865 | SI Trade Currency Conversion |
14:48:02 - 31-Oct-25 |
| Unknown* | 0 | $144.69865 | SI Trade Currency Conversion |
14:48:02 - 31-Oct-25 |
| Unknown* | 16 | $144.1098 | OTC Trade |
14:47:18 - 31-Oct-25 |
| Unknown* | 1 | $144.2609 | Cross OTC Trade |
14:45:34 - 31-Oct-25 |
| Unknown* | 100 | $144.38322 | Currency Conversion Negotiated Trade |
14:44:51 - 31-Oct-25 |
| Unknown* | 50 | $143.8819 | OTC Trade |
14:43:23 - 31-Oct-25 |
| Unknown* | 4 | $143.9639 | OTC Trade |
14:40:29 - 31-Oct-25 |
| Unknown* | 8 | $144.3848 | Currency Conversion Negotiated Trade |
14:40:04 - 31-Oct-25 |
| Unknown* | 0 | $144.01 | OTC Trade |
14:39:42 - 31-Oct-25 |
| Unknown* | 0 | $144.97643 | SI Trade Currency Conversion |
14:34:29 - 31-Oct-25 |
| Unknown* | 100 | $144.4577 | OTC Trade |
14:33:41 - 31-Oct-25 |
| Unknown* | 0 | $144.6292 | SI Trade Currency Conversion |
14:29:15 - 31-Oct-25 |
| Unknown* | 0 | $143.81 | OTC Trade |
14:28:34 - 31-Oct-25 |
| Unknown* | 200 | $143.9498 | OTC Trade |
14:28:21 - 31-Oct-25 |
| Unknown* | 3 | $144.04 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 0 | $144.04 | OTC Trade |
14:26:12 - 31-Oct-25 |
| Unknown* | 12 | $143.9105 | Cross OTC Trade |
14:25:08 - 31-Oct-25 |
| Unknown* | 68 | $143.85 | OTC Trade |
14:24:54 - 31-Oct-25 |
| Unknown* | 8 | $143.9817 | Cross OTC Trade |
14:24:37 - 31-Oct-25 |
| Unknown* | 1 | $143.9852 | Cross OTC Trade |
14:24:32 - 31-Oct-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:23:46 - 31-Oct-25 |
| Unknown* | 1 | $144.42087 | SI Trade Currency Conversion |
14:22:09 - 31-Oct-25 |
| Unknown* | 1 | $144.0281 | Cross OTC Trade |
14:22:03 - 31-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:21:57 - 31-Oct-25 |
| Unknown* | 14 | $144.00 | Cross OTC Trade |
14:20:35 - 31-Oct-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
14:19:35 - 31-Oct-25 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:16:06 - 31-Oct-25 |
| Unknown* | 5 | $144.33 | OTC Trade |
14:14:00 - 31-Oct-25 |
| Unknown* | 0 | $144.32828 | SI Trade Currency Conversion |
14:13:48 - 31-Oct-25 |
| Unknown* | 0 | $144.17 | OTC Trade |
14:13:24 - 31-Oct-25 |
| Unknown* | 1 | $144.1657 | Cross OTC Trade |
14:11:27 - 31-Oct-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
14:10:37 - 31-Oct-25 |
| Unknown* | 10 | $144.0025 | OTC Trade |
14:09:09 - 31-Oct-25 |
| Unknown* | 100 | $144.0025 | OTC Trade |
14:09:09 - 31-Oct-25 |
| Unknown* | 673 | $144.7055 | OTC Trade |
14:04:21 - 31-Oct-25 |
| Unknown* | 20 | $144.6801 | OTC Trade |
14:03:19 - 31-Oct-25 |
| Unknown* | 105 | $144.6268 | OTC Trade |
14:01:22 - 31-Oct-25 |
| Unknown* | 105 | $144.6268 | OTC Trade |
14:01:22 - 31-Oct-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
13:59:00 - 31-Oct-25 |
| Unknown* | 0 | $144.51 | OTC Trade |
13:58:52 - 31-Oct-25 |
| Unknown* | 0 | $144.40 | OTC Trade |
13:58:28 - 31-Oct-25 |
| Unknown* | 4 | $144.2471 | OTC Trade |
13:57:16 - 31-Oct-25 |
| Unknown* | 0 | $144.24 | OTC Trade |
13:55:56 - 31-Oct-25 |
| Unknown* | 0 | $144.81439 | SI Trade Currency Conversion |
13:55:53 - 31-Oct-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
13:54:25 - 31-Oct-25 |
| Unknown* | 6 | $144.25 | OTC Trade |
13:54:19 - 31-Oct-25 |
| Unknown* | 4 | $144.28 | OTC Trade |
13:53:56 - 31-Oct-25 |
| Unknown* | 0 | $144.28 | OTC Trade |
13:53:51 - 31-Oct-25 |
| Unknown* | 0 | $144.28 | OTC Trade |
13:53:51 - 31-Oct-25 |
| Unknown* | 0 | $144.83754 | SI Trade Currency Conversion |
13:53:22 - 31-Oct-25 |
| Unknown* | 0 | $144.86068 | SI Trade Currency Conversion |
13:52:56 - 31-Oct-25 |
| Unknown* | 0 | $144.79124 | SI Trade Currency Conversion |
13:52:34 - 31-Oct-25 |
| Unknown* | 0 | $145.13846 | SI Trade Currency Conversion |
13:50:21 - 31-Oct-25 |
| Unknown* | 6 | $144.495 | OTC Trade |
13:44:04 - 31-Oct-25 |
| Unknown* | 36 | $144.5219 | OTC Trade |
13:43:55 - 31-Oct-25 |
| Unknown* | 0 | $145.23105 | SI Trade Currency Conversion |
13:43:15 - 31-Oct-25 |
| Unknown* | 0 | $144.43 | OTC Trade |
13:43:04 - 31-Oct-25 |
| Unknown* | 22 | $144.6647 | OTC Trade |
13:42:01 - 31-Oct-25 |
| Unknown* | 36 | $144.6643 | OTC Trade |
13:41:45 - 31-Oct-25 |
| Unknown* | 131 | $145.0081 | OTC Trade |
13:40:00 - 31-Oct-25 |
| Unknown* | 2 | $145.1285 | Cross OTC Trade |
13:39:48 - 31-Oct-25 |
| Unknown* | 3 | $144.30 | OTC Trade |
13:37:02 - 31-Oct-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
13:36:58 - 31-Oct-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
13:36:58 - 31-Oct-25 |
| Unknown* | 0 | $145.2542 | SI Trade Currency Conversion |
13:36:38 - 31-Oct-25 |
| Unknown* | 0 | $144.60 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | $144.76 | OTC Trade |
13:35:53 - 31-Oct-25 |
| Unknown* | 0 | $144.76 | OTC Trade |
13:35:53 - 31-Oct-25 |
| Unknown* | 1 | $144.50 | OTC Trade |
13:35:27 - 31-Oct-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
13:35:27 - 31-Oct-25 |
| Unknown* | 5 | $145.03 | Cross OTC Trade |
13:35:13 - 31-Oct-25 |
| Unknown* | 1 | $145.03 | Cross OTC Trade |
13:35:10 - 31-Oct-25 |
| Unknown* | 9 | $145.03 | Cross OTC Trade |
13:35:10 - 31-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:32:50 - 31-Oct-25 |
| Unknown* | 3 | $145.51 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
13:30:43 - 31-Oct-25 |
| Unknown* | 10 | $145.00 | Cross OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 50 | $144.9519 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 2 | $145.00 | Cross OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 1 | $145.03 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 6 | $145.03 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 1 | $145.03 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 2 | $145.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 12 | $145.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $145.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $145.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $145.03 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 3 | $144.999 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:27:16 - 31-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
13:27:16 - 31-Oct-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:12:20 - 31-Oct-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:12:20 - 31-Oct-25 |
| Unknown* | 0 | $146.06438 | SI Trade Currency Conversion |
12:47:23 - 31-Oct-25 |
| Unknown* | 0 | $146.06438 | SI Trade Currency Conversion |
12:47:23 - 31-Oct-25 |
| Unknown* | 0 | $145.8329 | SI Trade Currency Conversion |
12:43:10 - 31-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
12:40:34 - 31-Oct-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
12:23:01 - 31-Oct-25 |
| Unknown* | 0 | $145.94864 | SI Trade Currency Conversion |
12:07:27 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:17 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:07 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:07 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:03 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:02 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:01 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:01 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:07:01 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:59 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:59 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:58 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:58 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:58 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:58 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:48 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:47 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:46 - 31-Oct-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
12:06:32 - 31-Oct-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
12:06:22 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:03:48 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:03:48 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:21 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:20 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:20 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:20 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:17 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:17 - 31-Oct-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
12:02:17 - 31-Oct-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
11:35:08 - 31-Oct-25 |
| Unknown* | 3 | $145.27735 | SI Trade Currency Conversion |
11:34:45 - 31-Oct-25 |
| Unknown* | 1 | $145.27735 | SI Trade Currency Conversion |
11:34:45 - 31-Oct-25 |
| Unknown* | 0 | $145.10 | OTC Trade |
11:30:44 - 31-Oct-25 |