Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris I (0M8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 $172.5939 OTC Trade
 16:29:35 - 15-Jan-26
Unknown* 259 $172.5982 OTC Trade
 16:29:09 - 15-Jan-26
Unknown* 266 $172.6824 OTC Trade
 16:28:34 - 15-Jan-26
Unknown* 260 $172.7554 OTC Trade
 16:28:07 - 15-Jan-26
Unknown* 0 $172.83 OTC Trade
 16:27:48 - 15-Jan-26
Unknown* 260 $172.8325 OTC Trade
 16:27:42 - 15-Jan-26
Unknown* 15 $172.8675 OTC Trade
 16:27:31 - 15-Jan-26
Unknown* 266 $172.8267 OTC Trade
 16:27:27 - 15-Jan-26
Unknown* 262 $172.8311 OTC Trade
 16:27:05 - 15-Jan-26
Unknown* 262 $172.8325 OTC Trade
 16:26:21 - 15-Jan-26
Unknown* 261 $172.8325 OTC Trade
 16:26:11 - 15-Jan-26
Unknown* 256 $172.814 OTC Trade
 16:25:58 - 15-Jan-26
Unknown* 257 $172.7726 OTC Trade
 16:25:16 - 15-Jan-26
Unknown* 1 $172.7284 Cross
OTC Trade
 16:24:59 - 15-Jan-26
Unknown* 365 $172.7754 OTC Trade
 16:24:48 - 15-Jan-26
Unknown* 0 $173.33954 SI Trade
Currency Conversion
 16:24:26 - 15-Jan-26
Unknown* 262 $172.9125 OTC Trade
 16:24:02 - 15-Jan-26
Unknown* 261 $172.9125 OTC Trade
 16:23:52 - 15-Jan-26
Unknown* 3 $172.9105 OTC Trade
 16:23:49 - 15-Jan-26
Unknown* 251 $172.844 OTC Trade
 16:23:14 - 15-Jan-26
Unknown* 259 $172.7554 OTC Trade
 16:22:53 - 15-Jan-26
Unknown* 258 $172.7554 OTC Trade
 16:22:38 - 15-Jan-26
Unknown* 259 $172.7554 OTC Trade
 16:22:08 - 15-Jan-26
Unknown* 261 $172.7554 OTC Trade
 16:22:03 - 15-Jan-26
Unknown* 261 $172.7297 OTC Trade
 16:21:04 - 15-Jan-26
Unknown* 259 $172.7354 OTC Trade
 16:20:29 - 15-Jan-26
Unknown* 262 $172.6725 OTC Trade
 16:20:11 - 15-Jan-26
Unknown* 262 $172.7097 OTC Trade
 16:19:07 - 15-Jan-26
Unknown* 250 $172.7142 OTC Trade
 16:18:49 - 15-Jan-26
Unknown* 254 $172.7384 OTC Trade
 16:17:43 - 15-Jan-26
Unknown* 261 $172.5954 OTC Trade
 16:17:01 - 15-Jan-26
Unknown* 261 $172.5954 OTC Trade
 16:16:46 - 15-Jan-26
Unknown* 261 $172.5954 OTC Trade
 16:16:28 - 15-Jan-26
Unknown* 261 $172.5853 OTC Trade
 16:15:57 - 15-Jan-26
Unknown* 12 $172.5789 OTC Trade
 16:15:55 - 15-Jan-26
Unknown* 262 $172.5739 OTC Trade
 16:15:47 - 15-Jan-26
Unknown* 265 $172.4425 OTC Trade
 16:15:19 - 15-Jan-26
Unknown* 261 $172.4211 OTC Trade
 16:13:37 - 15-Jan-26
Unknown* 261 $172.3854 OTC Trade
 16:13:10 - 15-Jan-26
Unknown* 257 $172.3683 OTC Trade
 16:12:56 - 15-Jan-26
Unknown* 261 $172.4411 OTC Trade
 16:12:26 - 15-Jan-26
Unknown* 261 $172.4039 OTC Trade
 16:11:21 - 15-Jan-26
Unknown* 244 $172.3828 OTC Trade
 16:10:43 - 15-Jan-26
Unknown* 258 $172.3583 OTC Trade
 16:10:19 - 15-Jan-26
Unknown* 262 $172.3825 OTC Trade
 16:10:13 - 15-Jan-26
Unknown* 0 $173.13008 SI Trade
Currency Conversion
 16:10:00 - 15-Jan-26
Unknown* 261 $172.4154 OTC Trade
 16:09:14 - 15-Jan-26
Unknown* 260 $172.4368 OTC Trade
 16:08:50 - 15-Jan-26
Unknown* 262 $172.4511 OTC Trade
 16:08:26 - 15-Jan-26
Unknown* 261 $172.634 OTC Trade
 16:06:52 - 15-Jan-26
Unknown* 261 $172.7254 OTC Trade
 16:06:17 - 15-Jan-26
Unknown* 261 $172.7368 OTC Trade
 16:05:59 - 15-Jan-26
Unknown* 259 $172.5425 OTC Trade
 16:05:04 - 15-Jan-26
Unknown* 261 $172.5368 OTC Trade
 16:04:14 - 15-Jan-26
Unknown* 10 $172.5127 Cross
OTC Trade
 16:04:11 - 15-Jan-26
Unknown* 250 $172.5141 OTC Trade
 16:03:44 - 15-Jan-26
Unknown* 260 $172.5496 OTC Trade
 16:03:33 - 15-Jan-26
Unknown* 259 $172.5854 OTC Trade
 16:03:17 - 15-Jan-26
Unknown* 209 $172.5805 OTC Trade
 16:03:10 - 15-Jan-26
Unknown* 312 $172.6304 OTC Trade
 16:02:49 - 15-Jan-26
Unknown* 13 $172.64 OTC Trade
 16:02:45 - 15-Jan-26
Unknown* 223 $172.6612 OTC Trade
 16:02:02 - 15-Jan-26
Unknown* 25 $172.6864 OTC Trade
 16:02:00 - 15-Jan-26
Unknown* 315 $172.6375 OTC Trade
 16:01:58 - 15-Jan-26
Unknown* 311 $172.6675 OTC Trade
 16:00:57 - 15-Jan-26
Unknown* 313 $172.6961 OTC Trade
 16:00:00 - 15-Jan-26
Unknown* 5 $172.6999 Cross
OTC Trade
 15:59:32 - 15-Jan-26
Unknown* 312 $172.7118 OTC Trade
 15:59:26 - 15-Jan-26
Unknown* 309 $172.7404 OTC Trade
 15:57:53 - 15-Jan-26
Unknown* 313 $172.7432 OTC Trade
 15:56:53 - 15-Jan-26
Unknown* 300 $172.7134 OTC Trade
 15:56:04 - 15-Jan-26
Unknown* 192 $172.7193 OTC Trade
 15:54:43 - 15-Jan-26
Unknown* 316 $172.7117 OTC Trade
 15:54:18 - 15-Jan-26
Unknown* 312 $172.7132 OTC Trade
 15:52:17 - 15-Jan-26
Unknown* 202 $172.8048 OTC Trade
 15:51:30 - 15-Jan-26
Unknown* 0 $173.15335 SI Trade
Currency Conversion
 15:51:20 - 15-Jan-26
Unknown* 0 $172.75 OTC Trade
 15:51:09 - 15-Jan-26
Unknown* 0 $173.31627 SI Trade
Currency Conversion
 15:50:29 - 15-Jan-26
Unknown* 1 $172.8658 Cross
OTC Trade
 15:47:37 - 15-Jan-26
Unknown* 1 $172.8227 Cross
OTC Trade
 15:47:30 - 15-Jan-26
Unknown* 0 $173.57227 SI Trade
Currency Conversion
 15:44:05 - 15-Jan-26
Unknown* 10 $172.9232 OTC Trade
 15:43:18 - 15-Jan-26
Unknown* 2 $173.00 Cross
OTC Trade
 15:43:14 - 15-Jan-26
Unknown* 0 $172.76 OTC Trade
 15:40:14 - 15-Jan-26
Unknown* 100 $172.54 OTC Trade
 15:37:45 - 15-Jan-26
Unknown* 40 $172.585 OTC Trade
 15:34:18 - 15-Jan-26
Unknown* 40 $172.605 OTC Trade
 15:33:39 - 15-Jan-26
Unknown* 6 $172.18 OTC Trade
 15:29:37 - 15-Jan-26
Unknown* 2 $172.47843 SI Trade
Currency Conversion
 15:26:24 - 15-Jan-26
Unknown* 1 $171.9805 OTC Trade
 15:26:23 - 15-Jan-26
Unknown* 0 $172.61807 SI Trade
Currency Conversion
 15:26:18 - 15-Jan-26
Unknown* 2 $171.6669 Cross
OTC Trade
 15:24:59 - 15-Jan-26
Unknown* 0 $171.68 OTC Trade
 15:23:57 - 15-Jan-26
Unknown* 4 $171.6969 Cross
OTC Trade
 15:22:52 - 15-Jan-26
Unknown* 1 $171.6969 Cross
OTC Trade
 15:22:38 - 15-Jan-26
Unknown* 1 $171.37402 Currency Conversion
Negotiated Trade
 15:20:47 - 15-Jan-26
Unknown* 1 $173.22012 Currency Conversion
Negotiated Trade
 15:20:47 - 15-Jan-26
Unknown* 7 $171.7795 OTC Trade
 15:19:08 - 15-Jan-26
Unknown* 1 $171.1469 Cross
OTC Trade
 15:12:34 - 15-Jan-26
Unknown* 1 $171.44 OTC Trade
 15:10:28 - 15-Jan-26
Unknown* 211 $171.25 Cross
OTC Trade
 15:08:05 - 15-Jan-26
Unknown* 39 $171.25 Cross
OTC Trade
 15:08:05 - 15-Jan-26
Unknown* 2 $171.10 OTC Trade
 15:05:24 - 15-Jan-26
Unknown* 0 $171.52422 SI Trade
Currency Conversion
 14:58:36 - 15-Jan-26
Unknown* 0 $170.85 OTC Trade
 14:52:26 - 15-Jan-26
Unknown* 0 $170.31 OTC Trade
 14:42:40 - 15-Jan-26
Unknown* 60 $171.74174 Currency Conversion
Negotiated Trade
 14:38:42 - 15-Jan-26
Unknown* 1 $171.31 OTC Trade
 14:37:34 - 15-Jan-26
Unknown* 0 $171.31 OTC Trade
 14:37:34 - 15-Jan-26
Unknown* 0 $172.01296 SI Trade
Currency Conversion
 14:37:26 - 15-Jan-26
Unknown* 0 $171.44 OTC Trade
 14:37:06 - 15-Jan-26
Unknown* 0 $171.21 OTC Trade
 14:37:06 - 15-Jan-26
Unknown* 0 $171.09 OTC Trade
 14:37:00 - 15-Jan-26
Unknown* 0 $171.33803 SI Trade
Currency Conversion
 14:36:22 - 15-Jan-26
Unknown* 0 $170.83 OTC Trade
 14:35:41 - 15-Jan-26
Unknown* 0 $170.72 OTC Trade
 14:35:34 - 15-Jan-26
Unknown* 0 $170.72 OTC Trade
 14:34:39 - 15-Jan-26
Unknown* 1 $171.18 OTC Trade
 14:33:55 - 15-Jan-26
Unknown* 0 $171.18 OTC Trade
 14:33:49 - 15-Jan-26
Unknown* 0 $171.18 OTC Trade
 14:33:48 - 15-Jan-26
Unknown* 0 $170.74 OTC Trade
 14:33:15 - 15-Jan-26
Unknown* 0 $170.74 OTC Trade
 14:33:15 - 15-Jan-26
Unknown* 1 $170.34 Cross
OTC Trade
 14:30:50 - 15-Jan-26
Unknown* 1 $170.34 Cross
OTC Trade
 14:30:50 - 15-Jan-26
Unknown* 1 $170.34 Cross
OTC Trade
 14:30:50 - 15-Jan-26
Unknown* 0 $170.75 OTC Trade
 14:30:08 - 15-Jan-26
Unknown* 666 $170.9965 Currency Conversion
Negotiated Trade
 14:30:05 - 15-Jan-26
Unknown* 2 $170.34 Cross
OTC Trade
 14:30:01 - 15-Jan-26
Unknown* 1 $170.34 Cross
OTC Trade
 14:30:00 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:25:22 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:24:19 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:19:34 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:19:34 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:19:32 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:19:32 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:19:31 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 14:00:20 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:18 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:17 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:17 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:17 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:17 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:17 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:15 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:15 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:56:11 - 15-Jan-26
Unknown* 0 $171.05875 SI Trade
Currency Conversion
 13:45:58 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 13:23:56 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:09:24 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:09:24 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:09:24 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 13:09:24 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 12:42:08 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 12:42:08 - 15-Jan-26
Unknown* 0 $170.50 OTC Trade
 12:42:08 - 15-Jan-26
Unknown* 0 $170.17437 SI Trade
Currency Conversion
 12:36:59 - 15-Jan-26
Unknown* 45 $170.51 OTC Trade
 12:28:51 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 12:27:54 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:27:37 - 15-Jan-26
Unknown* 0 $169.98818 SI Trade
Currency Conversion
 12:26:28 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 12:16:56 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:09:08 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:05:03 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 12:04:18 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 12:04:06 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:04:06 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:01:35 - 15-Jan-26
Unknown* 0 $170.38 OTC Trade
 12:01:04 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 12:01:04 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 12:00:44 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 11:59:59 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 11:59:59 - 15-Jan-26
Unknown* 0 $171.08 OTC Trade
 11:59:59 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 11:36:01 - 15-Jan-26
Unknown* 0 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 0 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 0 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 0 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 1 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 0 $170.78 OTC Trade
 11:35:37 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 11:35:36 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 11:35:36 - 15-Jan-26
Unknown* 0 $168.50 OTC Trade
 11:35:36 - 15-Jan-26
Unknown* 0 $170.87257 SI Trade
Currency Conversion
 11:07:25 - 15-Jan-26
Unknown* 0 $170.91912 SI Trade
Currency Conversion
 10:25:53 - 15-Jan-26
Unknown* 0 $171.05875 SI Trade
Currency Conversion
 10:06:23 - 15-Jan-26
Unknown* 1 $170.1511 SI Trade
Currency Conversion
 10:02:23 - 15-Jan-26
Unknown* 0 $170.89584 SI Trade
Currency Conversion
 09:15:39 - 15-Jan-26
Unknown* 0 $170.66 OTC Trade
 09:11:34 - 15-Jan-26
Unknown* 0 $170.53 OTC Trade
 08:46:14 - 15-Jan-26
Unknown* 0 $170.53 OTC Trade
 08:46:14 - 15-Jan-26
Unknown* 0 $171.01221 SI Trade
Currency Conversion
 08:16:31 - 15-Jan-26
FTSE 100 Latest
Value10,241.36
Change57.01