| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $155.5782 | OTC Trade |
19:07:44 - 21-Nov-25 |
| Unknown* | 50 | $155.41 | OTC Trade |
19:06:25 - 21-Nov-25 |
| Unknown* | 12 | $154.5237 | OTC Trade |
18:48:15 - 21-Nov-25 |
| Unknown* | 100 | $154.8876 | OTC Trade |
18:48:03 - 21-Nov-25 |
| Unknown* | 3 | $154.955 | OTC Trade |
18:47:12 - 21-Nov-25 |
| Unknown* | 4 | $155.08 | OTC Trade |
18:47:11 - 21-Nov-25 |
| Unknown* | 6 | $155.15 | OTC Trade |
18:46:43 - 21-Nov-25 |
| Unknown* | 1 | $155.38 | OTC Trade |
18:22:26 - 21-Nov-25 |
| Unknown* | 650 | $155.67 | OTC Trade |
17:54:10 - 21-Nov-25 |
| Unknown* | 6 | $155.62 | OTC Trade |
17:27:54 - 21-Nov-25 |
| Unknown* | 100 | $156.4508 | OTC Trade |
17:14:11 - 21-Nov-25 |
| Unknown* | 4 | $156.74 | OTC Trade |
16:54:17 - 21-Nov-25 |
| Unknown* | 41 | $156.4628 | OTC Trade |
16:36:04 - 21-Nov-25 |
| Unknown* | 13 | $156.4541 | OTC Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 0 | $156.35 | OTC Trade |
16:28:44 - 21-Nov-25 |
| Unknown* | 20 | $156.675 | OTC Trade |
16:00:19 - 21-Nov-25 |
| Unknown* | 0 | $157.58519 | SI Trade Currency Conversion |
15:59:18 - 21-Nov-25 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:57:50 - 21-Nov-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
15:57:50 - 21-Nov-25 |
| Unknown* | 305 | $157.0821 | OTC Trade |
15:47:45 - 21-Nov-25 |
| Unknown* | 70 | $157.447 | OTC Trade |
15:46:40 - 21-Nov-25 |
| Unknown* | 50 | $157.455 | OTC Trade |
15:42:40 - 21-Nov-25 |
| Unknown* | 9 | $157.475 | OTC Trade |
15:42:16 - 21-Nov-25 |
| Unknown* | 16 | $157.65489 | Currency Conversion Negotiated Trade |
15:42:06 - 21-Nov-25 |
| Unknown* | 3 | $158.11601 | SI Trade Currency Conversion |
15:40:47 - 21-Nov-25 |
| Unknown* | 10 | $157.6695 | OTC Trade |
15:39:30 - 21-Nov-25 |
| Unknown* | 88 | $157.5994 | OTC Trade |
15:38:23 - 21-Nov-25 |
| Unknown* | 4 | $158.04677 | SI Trade Currency Conversion |
15:33:06 - 21-Nov-25 |
| Unknown* | 0 | $157.49287 | SI Trade Currency Conversion |
15:31:09 - 21-Nov-25 |
| Unknown* | 0 | $157.63135 | SI Trade Currency Conversion |
15:26:59 - 21-Nov-25 |
| Unknown* | 650 | $156.86 | OTC Trade |
15:24:52 - 21-Nov-25 |
| Unknown* | 6 | $155.83638 | Currency Conversion Negotiated Trade |
15:22:48 - 21-Nov-25 |
| Unknown* | 3 | $157.47491 | Currency Conversion Negotiated Trade |
15:22:48 - 21-Nov-25 |
| Unknown* | 20 | $156.7875 | OTC Trade |
15:16:05 - 21-Nov-25 |
| Unknown* | 20 | $156.23 | OTC Trade |
15:12:26 - 21-Nov-25 |
| Unknown* | 0 | $156.14 | OTC Trade |
15:11:03 - 21-Nov-25 |
| Unknown* | 18 | $155.94188 | Currency Conversion Negotiated Trade |
15:09:33 - 21-Nov-25 |
| Unknown* | 0 | $156.08 | OTC Trade |
15:08:21 - 21-Nov-25 |
| Unknown* | 39 | $155.9085 | OTC Trade |
15:08:03 - 21-Nov-25 |
| Unknown* | 20 | $155.9321 | OTC Trade |
15:08:01 - 21-Nov-25 |
| Unknown* | 1 | $156.13 | OTC Trade |
14:57:27 - 21-Nov-25 |
| Unknown* | 100 | $156.5224 | OTC Trade |
14:55:25 - 21-Nov-25 |
| Unknown* | 0 | $157.53903 | SI Trade Currency Conversion |
14:52:08 - 21-Nov-25 |
| Unknown* | 0 | $157.24 | OTC Trade |
14:49:45 - 21-Nov-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 20 | $157.0126 | OTC Trade |
14:47:35 - 21-Nov-25 |
| Unknown* | 8 | $156.644 | Cross OTC Trade |
14:43:41 - 21-Nov-25 |
| Unknown* | 1 | $156.72 | OTC Trade |
14:42:38 - 21-Nov-25 |
| Unknown* | 22 | $156.859 | OTC Trade |
14:39:44 - 21-Nov-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
14:38:18 - 21-Nov-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
14:38:18 - 21-Nov-25 |
| Unknown* | 1 | $155.82 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $156.47738 | SI Trade Currency Conversion |
14:31:52 - 21-Nov-25 |
| Unknown* | 4 | $156.6563 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 3 | $156.39 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $156.39 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $156.39 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 5 | $156.39 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $155.50 | OTC Trade |
13:51:41 - 21-Nov-25 |
| Unknown* | 0 | $155.50 | OTC Trade |
13:51:41 - 21-Nov-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
13:19:11 - 21-Nov-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
13:02:35 - 21-Nov-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
13:02:35 - 21-Nov-25 |
| Unknown* | 0 | $156.00 | OTC Trade |
13:02:34 - 21-Nov-25 |
| Unknown* | 0 | $155.9004 | SI Trade Currency Conversion |
12:31:50 - 21-Nov-25 |
| Unknown* | 2 | $156.29 | OTC Trade |
12:26:26 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
12:14:59 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
12:14:58 - 21-Nov-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
12:10:18 - 21-Nov-25 |
| Unknown* | 18 | $155.94656 | SI Trade Currency Conversion |
11:29:55 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:22:58 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:22:58 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:39 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:39 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:39 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:39 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:39 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
11:17:38 - 21-Nov-25 |
| Unknown* | 0 | $155.12 | OTC Trade |
11:16:38 - 21-Nov-25 |
| Unknown* | 0 | $155.12 | OTC Trade |
11:16:38 - 21-Nov-25 |
| Unknown* | 0 | $156.59278 | SI Trade Currency Conversion |
11:09:03 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
10:55:33 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
10:55:33 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
10:55:32 - 21-Nov-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
10:38:44 - 21-Nov-25 |
| Unknown* | 1 | $155.89 | OTC Trade |
10:28:48 - 21-Nov-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
10:07:45 - 21-Nov-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
10:07:45 - 21-Nov-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
10:07:45 - 21-Nov-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
10:07:45 - 21-Nov-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
10:07:45 - 21-Nov-25 |
| Unknown* | 17 | $155.32 | OTC Trade |
10:06:46 - 21-Nov-25 |
| Unknown* | 17 | $155.31 | OTC Trade |
10:06:40 - 21-Nov-25 |
| Unknown* | 17 | $155.30 | OTC Trade |
10:06:28 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
10:00:31 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
10:00:31 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
10:00:31 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
10:00:30 - 21-Nov-25 |
| Unknown* | 0 | $156.52354 | SI Trade Currency Conversion |
09:57:29 - 21-Nov-25 |
| Unknown* | 4 | $156.42 | OTC Trade |
09:44:57 - 21-Nov-25 |
| Unknown* | 2 | $156.36199 | SI Trade Currency Conversion |
09:44:54 - 21-Nov-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
09:33:42 - 21-Nov-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
09:33:42 - 21-Nov-25 |
| Unknown* | 0 | $156.33891 | SI Trade Currency Conversion |
09:31:48 - 21-Nov-25 |
| Unknown* | 0 | $156.36199 | SI Trade Currency Conversion |
09:29:39 - 21-Nov-25 |
| Unknown* | 0 | $155.43882 | SI Trade Currency Conversion |
09:24:01 - 21-Nov-25 |
| Unknown* | 0 | $155.55421 | SI Trade Currency Conversion |
08:59:14 - 21-Nov-25 |
| Unknown* | 0 | $154.26177 | SI Trade Currency Conversion |
08:59:14 - 21-Nov-25 |
| Unknown* | 0 | $156.10 | OTC Trade |
08:53:06 - 21-Nov-25 |
| Unknown* | 2 | $155.63 | OTC Trade |
08:41:11 - 21-Nov-25 |
| Unknown* | 2 | $155.63 | OTC Trade |
08:40:20 - 21-Nov-25 |
| Unknown* | 0 | $155.62345 | SI Trade Currency Conversion |
08:40:03 - 21-Nov-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
08:34:17 - 21-Nov-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
08:34:17 - 21-Nov-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
08:34:14 - 21-Nov-25 |
| Unknown* | 0 | $155.62 | OTC Trade |
08:34:14 - 21-Nov-25 |
| Unknown* | 0 | $155.50805 | SI Trade Currency Conversion |
08:33:57 - 21-Nov-25 |
| Unknown* | 1 | $155.31 | OTC Trade |
08:26:19 - 21-Nov-25 |
| Unknown* | 1 | $155.31 | OTC Trade |
08:26:11 - 21-Nov-25 |
| Unknown* | 0 | $155.62345 | SI Trade Currency Conversion |
08:21:39 - 21-Nov-25 |
| Unknown* | 0 | $156.06196 | SI Trade Currency Conversion |
08:18:17 - 21-Nov-25 |
| Unknown* | 0 | $156.17735 | SI Trade Currency Conversion |
08:07:28 - 21-Nov-25 |
| Unknown* | 0 | $155.32 | OTC Trade |
08:01:56 - 21-Nov-25 |
| Unknown* | 0 | $155.32 | OTC Trade |
08:01:56 - 21-Nov-25 |
| Unknown* | 0 | $155.32 | OTC Trade |
08:01:55 - 21-Nov-25 |
| Unknown* | 0 | $155.09263 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $155.09263 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $157.81598 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $155.09263 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $157.81598 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $157.81598 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $155.09263 | SI Trade Currency Conversion |
08:01:29 - 21-Nov-25 |
| Unknown* | 0 | $155.29 | OTC Trade |
07:59:13 - 21-Nov-25 |
| Unknown* | 0 | $155.29 | OTC Trade |
07:59:13 - 21-Nov-25 |
| Unknown* | 0 | $155.29 | OTC Trade |
07:59:13 - 21-Nov-25 |
| Unknown* | 0 | $155.29 | OTC Trade |
07:57:13 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
07:52:54 - 21-Nov-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
07:50:02 - 21-Nov-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
07:32:08 - 21-Nov-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
07:32:08 - 21-Nov-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
07:32:08 - 21-Nov-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
07:32:08 - 21-Nov-25 |
| Unknown* | 0 | $155.26 | OTC Trade |
07:32:08 - 21-Nov-25 |
| Unknown* | 0 | $155.93 | OTC Trade |
20:52:09 - 20-Nov-25 |
| Unknown* | 1 | $155.9278 | OTC Trade |
20:52:09 - 20-Nov-25 |
| Unknown* | 40 | $155.9679 | OTC Trade |
20:51:51 - 20-Nov-25 |
| Unknown* | 2 | $155.86 | OTC Trade |
20:48:20 - 20-Nov-25 |
| Unknown* | 1 | $156.0257 | Cross OTC Trade |
20:37:36 - 20-Nov-25 |
| Unknown* | 0 | $155.92 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 26 | $155.9018 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 9 | $155.904 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 1 | $155.81 | OTC Trade |
20:24:41 - 20-Nov-25 |
| Unknown* | 1 | $155.6727 | Cross OTC Trade |
20:12:09 - 20-Nov-25 |
| Unknown* | 5 | $155.54631 | Currency Conversion Negotiated Trade |
19:37:54 - 20-Nov-25 |
| Unknown* | 20 | $155.5223 | OTC Trade |
19:28:48 - 20-Nov-25 |
| Unknown* | 1 | $155.5916 | Cross OTC Trade |
19:17:33 - 20-Nov-25 |
| Unknown* | 0 | $155.28 | OTC Trade |
18:59:05 - 20-Nov-25 |
| Unknown* | 1 | $155.2027 | Cross OTC Trade |
18:55:58 - 20-Nov-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
18:55:55 - 20-Nov-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
18:29:11 - 20-Nov-25 |
| Unknown* | 1 | $154.7853 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Nov-25 |
| Unknown* | 10 | $155.3459 | OTC Trade |
18:07:39 - 20-Nov-25 |
| Unknown* | 20 | $154.86 | OTC Trade |
17:59:46 - 20-Nov-25 |
| Unknown* | 10 | $154.84 | OTC Trade |
17:58:54 - 20-Nov-25 |
| Unknown* | 40 | $155.375 | OTC Trade |
17:47:05 - 20-Nov-25 |
| Unknown* | 40 | $155.352 | OTC Trade |
17:46:59 - 20-Nov-25 |
| Unknown* | 40 | $155.405 | OTC Trade |
17:39:16 - 20-Nov-25 |
| Unknown* | 33 | $155.612 | OTC Trade |
17:02:00 - 20-Nov-25 |
| Unknown* | 14 | $155.6158 | OTC Trade |
17:00:07 - 20-Nov-25 |
| Unknown* | 5 | $155.5512 | Cross OTC Trade |
16:59:46 - 20-Nov-25 |
| Unknown* | 1 | $156.25 | OTC Trade |
16:54:42 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:11 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:11 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:11 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:11 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:11 - 20-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:47:10 - 20-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 47 | $155.7543 | OTC Trade |
16:36:36 - 20-Nov-25 |
| Unknown* | 107 | $155.7527 | OTC Trade |
16:36:35 - 20-Nov-25 |
| Unknown* | 41 | $155.33722 | Currency Conversion Negotiated Trade |
16:32:14 - 20-Nov-25 |
| Unknown* | 15 | $155.7228 | OTC Trade |
16:31:44 - 20-Nov-25 |
| Unknown* | 28 | $155.6964 | OTC Trade |
16:31:16 - 20-Nov-25 |
| Unknown* | 27 | $155.8135 | OTC Trade |
16:31:00 - 20-Nov-25 |
| Unknown* | 75 | $155.93 | Negotiated Trade |
16:13:22 - 20-Nov-25 |
| Unknown* | 203 | $155.7475 | OTC Trade |
16:07:41 - 20-Nov-25 |
| Unknown* | 0 | $155.63 | OTC Trade |
16:03:22 - 20-Nov-25 |