| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 165.24419 | 165.24419 | 165.24419 | 165.24419 | 3,676 |
| 16th Sep 2025 (Tue) | 162.81577 | 162.81577 | 162.81577 | 162.81577 | 2,347 |
| 15th Sep 2025 (Mon) | 165.52648 | 165.52648 | 165.52648 | 165.52648 | 3,949 |
| 12th Sep 2025 (Fri) | 165.52648 | 165.52648 | 165.52648 | 165.52648 | 1,931 |
| 11th Sep 2025 (Thu) | 169.32 | 169.32 | 169.32 | 169.32 | 3,073 |
| 10th Sep 2025 (Wed) | 163.06 | 163.06 | 163.06 | 163.06 | 1,373 |
| 9th Sep 2025 (Tue) | 163.06 | 163.06 | 163.06 | 163.06 | 2,557 |
| 8th Sep 2025 (Mon) | 159.98981 | 159.98981 | 159.98981 | 159.98981 | 2,879 |
| 5th Sep 2025 (Fri) | 160.21152 | 160.21152 | 160.21152 | 160.21152 | 1,180 |
| 4th Sep 2025 (Thu) | 161.29897 | 161.29897 | 161.29897 | 161.29897 | 6,452 |
| 3rd Sep 2025 (Wed) | 163.13896 | 163.13896 | 163.13896 | 163.13896 | 3,705 |
| 2nd Sep 2025 (Tue) | 167.49617 | 167.49617 | 167.49617 | 167.49617 | 1,294 |
| 1st Sep 2025 (Mon) | 167.6857 | 167.6857 | 167.6857 | 167.6857 | 7 |
| 29th Aug 2025 (Fri) | 165.75116 | 165.75116 | 165.75116 | 165.75116 | 4,805 |
| 28th Aug 2025 (Thu) | 166.3833 | 166.3833 | 166.3833 | 166.3833 | 4,960 |
| 27th Aug 2025 (Wed) | 166.3833 | 166.3833 | 166.3833 | 166.3833 | 6,012 |
| 26th Aug 2025 (Tue) | 166.3833 | 166.3833 | 166.3833 | 166.3833 | 1,099 |
| 25th Aug 2025 (Mon) | 172.31137 | 172.31137 | 172.31137 | 172.31137 | 0 |
| 22nd Aug 2025 (Fri) | 172.31137 | 172.31137 | 172.31137 | 172.31137 | 3,775 |
| 21st Aug 2025 (Thu) | 172.31137 | 172.31137 | 172.31137 | 172.31137 | 2,797 |
| 20th Aug 2025 (Wed) | 172.31137 | 172.31137 | 172.31137 | 172.31137 | 3,587 |
| 19th Aug 2025 (Tue) | 167.17365 | 167.17365 | 167.17365 | 167.17365 | 3,664 |
| 18th Aug 2025 (Mon) | 166.37139 | 166.37139 | 166.37139 | 166.37139 | 3,127 |
| 15th Aug 2025 (Fri) | 165.07184 | 165.07184 | 165.07184 | 165.07184 | 621 |
| 14th Aug 2025 (Thu) | 166.43409 | 166.43409 | 166.43409 | 166.43409 | 921 |
| 13th Aug 2025 (Wed) | 164.26963 | 164.26963 | 164.26963 | 164.26963 | 4,245 |
| 12th Aug 2025 (Tue) | 167.4385 | 167.4385 | 167.4385 | 167.4385 | 2,080 |
| 11th Aug 2025 (Mon) | 168.66011 | 168.66011 | 168.66011 | 168.66011 | 2,547 |
| 8th Aug 2025 (Fri) | 169.27808 | 169.27808 | 169.27808 | 169.27808 | 1,784 |
| 7th Aug 2025 (Thu) | 167.20342 | 167.20342 | 167.20342 | 167.20342 | 675 |
| 6th Aug 2025 (Wed) | 167.09441 | 167.09441 | 167.09441 | 167.09441 | 1,756 |
| 5th Aug 2025 (Tue) | 164.06913 | 164.06913 | 164.06913 | 164.06913 | 1,816 |
| 4th Aug 2025 (Mon) | 163.49477 | 163.49477 | 163.49477 | 163.49477 | 1,437 |
| 1st Aug 2025 (Fri) | 166.73492 | 166.73492 | 166.73492 | 166.73492 | 5,923 |
| 31st Jul 2025 (Thu) | 164.27353 | 164.27353 | 164.27353 | 164.27353 | 2,435 |
| 30th Jul 2025 (Wed) | 162.61584 | 162.61584 | 162.61584 | 162.61584 | 4,130 |
| 29th Jul 2025 (Tue) | 162.61584 | 162.61584 | 162.61584 | 162.61584 | 5,138 |
| 28th Jul 2025 (Mon) | 159.55099 | 159.55099 | 159.55099 | 159.55099 | 6,713 |
| 25th Jul 2025 (Fri) | 164.17287 | 164.17287 | 164.17287 | 164.17287 | 3,753 |
| 24th Jul 2025 (Thu) | 164.17287 | 164.17287 | 164.17287 | 164.17287 | 3,870 |
| 23rd Jul 2025 (Wed) | 164.17287 | 164.17287 | 164.17287 | 164.17287 | 13,882 |
| 22nd Jul 2025 (Tue) | 164.73518 | 164.73518 | 164.73518 | 164.73518 | 28,155 |
| 21st Jul 2025 (Mon) | 179.28962 | 179.28962 | 179.28962 | 179.28962 | 1,795 |
| 18th Jul 2025 (Fri) | 181.40735 | 181.40735 | 181.40735 | 181.40735 | 420 |