| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 144.60606 | 144.60606 | 144.60606 | 144.60606 | 5,297 |
| 30th Oct 2025 (Thu) | 147.98728 | 147.98728 | 147.98728 | 147.98728 | 3,131 |
| 29th Oct 2025 (Wed) | 147.4481 | 147.4481 | 147.4481 | 147.4481 | 6,229 |
| 28th Oct 2025 (Tue) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 4,677 |
| 27th Oct 2025 (Mon) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 5,403 |
| 24th Oct 2025 (Fri) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 1,872 |
| 23rd Oct 2025 (Thu) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 4,501 |
| 22nd Oct 2025 (Wed) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 6,169 |
| 21st Oct 2025 (Tue) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 40,556 |
| 20th Oct 2025 (Mon) | 159.45357 | 159.45357 | 159.45357 | 159.45357 | 5,977 |
| 17th Oct 2025 (Fri) | 159.45357 | 159.45357 | 159.45357 | 159.45357 | 2,883 |
| 16th Oct 2025 (Thu) | 161.20285 | 161.20285 | 161.20285 | 161.20285 | 1,606 |
| 15th Oct 2025 (Wed) | 161.20285 | 161.20285 | 161.20285 | 161.20285 | 4,116 |
| 14th Oct 2025 (Tue) | 161.20285 | 161.20285 | 161.20285 | 161.20285 | 404,107 |
| 13th Oct 2025 (Mon) | 159.9314 | 159.9314 | 159.9314 | 159.9314 | 6,328 |
| 10th Oct 2025 (Fri) | 159.9314 | 159.9314 | 159.9314 | 159.9314 | 6,068 |
| 9th Oct 2025 (Thu) | 154.01771 | 154.01771 | 154.01771 | 154.01771 | 3,561 |
| 8th Oct 2025 (Wed) | 154.01771 | 154.01771 | 154.01771 | 154.01771 | 6,232 |
| 7th Oct 2025 (Tue) | 155.33533 | 155.33533 | 155.33533 | 155.33533 | 4,562 |
| 6th Oct 2025 (Mon) | 151.29107 | 151.29107 | 151.29107 | 151.29107 | 6,461 |
| 3rd Oct 2025 (Fri) | 153.46233 | 153.46233 | 153.46233 | 153.46233 | 11,019 |
| 2nd Oct 2025 (Thu) | 161.59116 | 161.59116 | 161.59116 | 161.59116 | 3,731 |
| 1st Oct 2025 (Wed) | 162.73731 | 162.73731 | 162.73731 | 162.73731 | 2,364 |
| 30th Sep 2025 (Tue) | 162.73731 | 162.73731 | 162.73731 | 162.73731 | 2,642 |
| 29th Sep 2025 (Mon) | 164.17382 | 164.17382 | 164.17382 | 164.17382 | 4,055 |
| 26th Sep 2025 (Fri) | 163.73616 | 163.73616 | 163.73616 | 163.73616 | 170,451 |
| 25th Sep 2025 (Thu) | 164.93254 | 164.93254 | 164.93254 | 164.93254 | 4,669 |
| 24th Sep 2025 (Wed) | 161.89187 | 161.89187 | 161.89187 | 161.89187 | 2,109 |
| 23rd Sep 2025 (Tue) | 161.89187 | 161.89187 | 161.89187 | 161.89187 | 2,983 |
| 22nd Sep 2025 (Mon) | 160.45941 | 160.45941 | 160.45941 | 160.45941 | 11,459 |
| 19th Sep 2025 (Fri) | 163.59347 | 163.59347 | 163.59347 | 163.59347 | 3,698 |
| 18th Sep 2025 (Thu) | 165.24419 | 165.24419 | 165.24419 | 165.24419 | 3,716 |
| 17th Sep 2025 (Wed) | 165.24419 | 165.24419 | 165.24419 | 165.24419 | 3,676 |
| 16th Sep 2025 (Tue) | 162.81577 | 162.81577 | 162.81577 | 162.81577 | 2,347 |
| 15th Sep 2025 (Mon) | 165.52648 | 165.52648 | 165.52648 | 165.52648 | 3,949 |
| 12th Sep 2025 (Fri) | 165.52648 | 165.52648 | 165.52648 | 165.52648 | 1,931 |
| 11th Sep 2025 (Thu) | 169.32 | 169.32 | 169.32 | 169.32 | 3,073 |
| 10th Sep 2025 (Wed) | 163.06 | 163.06 | 163.06 | 163.06 | 1,373 |
| 9th Sep 2025 (Tue) | 163.06 | 163.06 | 163.06 | 163.06 | 2,557 |
| 8th Sep 2025 (Mon) | 159.98981 | 159.98981 | 159.98981 | 159.98981 | 2,879 |
| 5th Sep 2025 (Fri) | 160.21152 | 160.21152 | 160.21152 | 160.21152 | 1,180 |
| 4th Sep 2025 (Thu) | 161.29897 | 161.29897 | 161.29897 | 161.29897 | 6,452 |
| 3rd Sep 2025 (Wed) | 163.13896 | 163.13896 | 163.13896 | 163.13896 | 3,705 |
| 2nd Sep 2025 (Tue) | 167.49617 | 167.49617 | 167.49617 | 167.49617 | 1,294 |
| 1st Sep 2025 (Mon) | 167.6857 | 167.6857 | 167.6857 | 167.6857 | 7 |