| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 176.23667 | 176.23667 | 176.23667 | 176.23667 | 3 |
| 3rd Jul 2025 (Thu) | 178.52337 | 178.52337 | 178.52337 | 178.52337 | 1,684 |
| 2nd Jul 2025 (Wed) | 176.99444 | 176.99444 | 176.99444 | 176.99444 | 3,860 |
| 1st Jul 2025 (Tue) | 178.37698 | 178.37698 | 178.37698 | 178.37698 | 4,773 |
| 30th Jun 2025 (Mon) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 967 |
| 27th Jun 2025 (Fri) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 1,978 |
| 26th Jun 2025 (Thu) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 1,098 |
| 25th Jun 2025 (Wed) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 4,063 |
| 24th Jun 2025 (Tue) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 1,015 |
| 23rd Jun 2025 (Mon) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 2,495 |
| 20th Jun 2025 (Fri) | 182.98002 | 182.98002 | 182.98002 | 182.98002 | 667,090 |
| 19th Jun 2025 (Thu) | 183.33799 | 183.33799 | 183.33799 | 183.33799 | 13 |
| 18th Jun 2025 (Wed) | 184.07456 | 184.07456 | 184.07456 | 184.07456 | 1,075 |
| 17th Jun 2025 (Tue) | 184.07456 | 184.07456 | 184.07456 | 184.07456 | 1,043 |
| 16th Jun 2025 (Mon) | 183.76638 | 183.76638 | 183.76638 | 183.76638 | 3,508 |
| 13th Jun 2025 (Fri) | 183.76638 | 183.76638 | 183.76638 | 183.76638 | 1,735 |
| 12th Jun 2025 (Thu) | 182.24042 | 182.24042 | 182.24042 | 182.24042 | 261,822 |
| 11th Jun 2025 (Wed) | 180.7379 | 180.7379 | 180.7379 | 180.7379 | 2,044 |
| 10th Jun 2025 (Tue) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 1,183 |
| 9th Jun 2025 (Mon) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 1,356 |
| 6th Jun 2025 (Fri) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 1,575 |
| 5th Jun 2025 (Thu) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 958 |
| 4th Jun 2025 (Wed) | 180.43357 | 180.43357 | 180.43357 | 180.43357 | 4,948 |
| 3rd Jun 2025 (Tue) | 180.43357 | 180.43357 | 180.43357 | 180.43357 | 23,199 |
| 2nd Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,369 |
| 30th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,506 |
| 29th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,693 |
| 28th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,819 |
| 27th May 2025 (Tue) | 178.92189 | 178.92189 | 96.50 | 96.50 | 3,935 |
| 26th May 2025 (Mon) | 178.92189 | 178.92189 | 178.92189 | 178.92189 | 9 |
| 23rd May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 1,285 |
| 22nd May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 637 |
| 21st May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,340 |
| 20th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 931 |
| 19th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 3,888 |
| 16th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,226 |
| 15th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,720 |
| 14th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,290 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,459 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 4,569 |
| 9th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,651 |
| 8th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 3,802 |
| 7th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,395 |