| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 162.85 | 162.85 | 162.85 | 162.85 | 1 |
| 20th Mar 2026 (Fri) | 162.85 | 162.85 | 162.85 | 162.85 | 3,746 |
| 19th Mar 2026 (Thu) | 164.12 | 164.12 | 164.12 | 164.12 | 3,259 |
| 18th Mar 2026 (Wed) | 166.22 | 166.22 | 166.22 | 166.22 | 4,145 |
| 17th Mar 2026 (Tue) | 174.39 | 174.39 | 174.39 | 174.39 | 154,259 |
| 16th Mar 2026 (Mon) | 175.39 | 175.39 | 175.39 | 175.39 | 4,387 |
| 13th Mar 2026 (Fri) | 175.25 | 175.25 | 175.25 | 175.25 | 3,247 |
| 12th Mar 2026 (Thu) | 171.45 | 171.45 | 171.45 | 171.45 | 3,660 |
| 11th Mar 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 10,498 |
| 10th Mar 2026 (Tue) | 172.91 | 172.91 | 172.91 | 172.91 | 1,414 |
| 9th Mar 2026 (Mon) | 171.48 | 171.48 | 171.48 | 171.48 | 4,937 |
| 6th Mar 2026 (Fri) | 168.88 | 168.88 | 168.88 | 168.88 | 2,884 |
| 5th Mar 2026 (Thu) | 168.89 | 168.89 | 168.89 | 168.89 | 3,322 |
| 4th Mar 2026 (Wed) | 178.23 | 178.23 | 178.23 | 178.23 | 9,890 |
| 3rd Mar 2026 (Tue) | 177.52 | 177.52 | 177.52 | 177.52 | 7,137 |
| 2nd Mar 2026 (Mon) | 185.04 | 185.04 | 185.04 | 185.04 | 4,993 |
| 27th Feb 2026 (Fri) | 187.81 | 187.81 | 187.81 | 187.81 | 3,564 |
| 26th Feb 2026 (Thu) | 189.75 | 189.75 | 189.75 | 189.75 | 11,393 |
| 25th Feb 2026 (Wed) | 190.11 | 190.11 | 190.11 | 190.11 | 3,834 |
| 24th Feb 2026 (Tue) | 186.13 | 186.13 | 186.13 | 186.13 | 1,404 |
| 23rd Feb 2026 (Mon) | 187.16 | 187.16 | 187.16 | 187.16 | 5,425 |
| 20th Feb 2026 (Fri) | 183.27 | 183.27 | 183.27 | 183.27 | 8,674 |
| 19th Feb 2026 (Thu) | 182.87 | 182.87 | 182.87 | 182.87 | 1,976 |
| 18th Feb 2026 (Wed) | 182.46 | 182.46 | 182.46 | 182.46 | 3,363 |
| 17th Feb 2026 (Tue) | 183.85 | 183.85 | 183.85 | 183.85 | 3,794 |
| 16th Feb 2026 (Mon) | 186.94862 | 186.94862 | 186.94862 | 186.94862 | 2 |
| 13th Feb 2026 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 2,530 |
| 12th Feb 2026 (Thu) | 189.88 | 189.88 | 189.88 | 189.88 | 4,651 |
| 11th Feb 2026 (Wed) | 186.73 | 186.73 | 186.73 | 186.73 | 8,323 |
| 10th Feb 2026 (Tue) | 182.65 | 182.65 | 182.65 | 182.65 | 1,287 |
| 9th Feb 2026 (Mon) | 179.14 | 179.14 | 179.14 | 179.14 | 3,297 |
| 6th Feb 2026 (Fri) | 182.36 | 182.36 | 182.36 | 182.36 | 6,769 |
| 5th Feb 2026 (Thu) | 181.42 | 181.42 | 181.42 | 181.42 | 12,765 |
| 4th Feb 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 9,691 |
| 3rd Feb 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 5,454 |
| 2nd Feb 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 6,655 |
| 30th Jan 2026 (Fri) | 178.68 | 178.68 | 178.68 | 178.68 | 4,532 |
| 29th Jan 2026 (Thu) | 177.20 | 177.20 | 177.20 | 177.20 | 6,336 |
| 28th Jan 2026 (Wed) | 178.29 | 178.29 | 178.29 | 178.29 | 5,442 |
| 27th Jan 2026 (Tue) | 174.98635 | 174.98635 | 174.98635 | 174.98635 | 2,857 |
| 26th Jan 2026 (Mon) | 174.98635 | 174.98635 | 174.98635 | 174.98635 | 5,170 |
| 23rd Jan 2026 (Fri) | 167.81314 | 167.81314 | 167.81314 | 167.81314 | 2,185 |