| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 169.46211 | 169.46211 | 169.46211 | 169.46211 | 19,399 |
| 14th Jan 2026 (Wed) | 169.46211 | 169.46211 | 169.46211 | 169.46211 | 6,092 |
| 13th Jan 2026 (Tue) | 166.27087 | 166.27087 | 166.27087 | 166.27087 | 5,060 |
| 12th Jan 2026 (Mon) | 160.44103 | 160.44103 | 160.44103 | 160.44103 | 5,010 |
| 9th Jan 2026 (Fri) | 160.44103 | 160.44103 | 160.44103 | 160.44103 | 1,830 |
| 8th Jan 2026 (Thu) | 158.24038 | 158.24038 | 158.24038 | 158.24038 | 4,973 |
| 7th Jan 2026 (Wed) | 157.55 | 157.55 | 157.55 | 157.55 | 8,178 |
| 6th Jan 2026 (Tue) | 157.55 | 157.55 | 157.55 | 157.55 | 4,643 |
| 5th Jan 2026 (Mon) | 157.62967 | 157.62967 | 157.62967 | 157.62967 | 7,418 |
| 2nd Jan 2026 (Fri) | 161.90945 | 161.90945 | 161.90945 | 161.90945 | 5,017 |
| 1st Jan 2026 (Thu) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 0 |
| 31st Dec 2025 (Wed) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 595 |
| 30th Dec 2025 (Tue) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 1,824 |
| 29th Dec 2025 (Mon) | 162.06712 | 162.06712 | 162.06712 | 162.06712 | 2,350 |
| 26th Dec 2025 (Fri) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 0 |
| 25th Dec 2025 (Thu) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 0 |
| 24th Dec 2025 (Wed) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 881 |
| 23rd Dec 2025 (Tue) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 11,006 |
| 22nd Dec 2025 (Mon) | 160.06556 | 160.06556 | 160.06556 | 160.06556 | 3,538 |
| 19th Dec 2025 (Fri) | 158.59675 | 158.59675 | 158.59675 | 158.59675 | 5,023 |
| 18th Dec 2025 (Thu) | 158.59675 | 158.59675 | 158.59675 | 158.59675 | 4,141 |
| 17th Dec 2025 (Wed) | 159.125 | 159.125 | 159.125 | 159.125 | 3,351 |
| 16th Dec 2025 (Tue) | 157.99028 | 157.99028 | 157.99028 | 157.99028 | 10,084 |
| 15th Dec 2025 (Mon) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 274,612 |
| 12th Dec 2025 (Fri) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 1,935 |
| 11th Dec 2025 (Thu) | 151.45108 | 151.45108 | 151.45108 | 151.45108 | 3,540 |
| 10th Dec 2025 (Wed) | 150.2027 | 150.2027 | 150.2027 | 150.2027 | 5,612 |
| 9th Dec 2025 (Tue) | 150.29886 | 150.29886 | 150.29886 | 150.29886 | 10,478 |
| 8th Dec 2025 (Mon) | 148.91111 | 148.91111 | 148.91111 | 148.91111 | 4,376 |
| 5th Dec 2025 (Fri) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 5,156 |
| 4th Dec 2025 (Thu) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 9,022 |
| 3rd Dec 2025 (Wed) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 401,149 |
| 2nd Dec 2025 (Tue) | 155.93521 | 155.93521 | 155.93521 | 155.93521 | 6,442 |
| 1st Dec 2025 (Mon) | 155.93521 | 155.93521 | 155.93521 | 155.93521 | 3,714 |
| 28th Nov 2025 (Fri) | 157.2092 | 157.2092 | 157.2092 | 157.2092 | 1,972 |
| 27th Nov 2025 (Thu) | 155.93787 | 155.93787 | 155.93787 | 155.93787 | 7 |
| 26th Nov 2025 (Wed) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 3,278 |
| 25th Nov 2025 (Tue) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 4,187 |
| 24th Nov 2025 (Mon) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 3,792 |
| 21st Nov 2025 (Fri) | 155.33722 | 155.33722 | 155.33722 | 155.33722 | 3,688 |
| 20th Nov 2025 (Thu) | 155.33722 | 155.33722 | 155.33722 | 155.33722 | 4,930 |
| 19th Nov 2025 (Wed) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 1,933 |
| 18th Nov 2025 (Tue) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 5,488 |
| 17th Nov 2025 (Mon) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 3,393 |