| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 1,575 |
| 5th Jun 2025 (Thu) | 181.48449 | 181.48449 | 181.48449 | 181.48449 | 958 |
| 4th Jun 2025 (Wed) | 180.43357 | 180.43357 | 180.43357 | 180.43357 | 4,948 |
| 3rd Jun 2025 (Tue) | 180.43357 | 180.43357 | 180.43357 | 180.43357 | 23,199 |
| 2nd Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,369 |
| 30th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,506 |
| 29th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,693 |
| 28th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,819 |
| 27th May 2025 (Tue) | 178.92189 | 178.92189 | 96.50 | 96.50 | 3,935 |
| 26th May 2025 (Mon) | 178.92189 | 178.92189 | 178.92189 | 178.92189 | 9 |
| 23rd May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 1,285 |
| 22nd May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 637 |
| 21st May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,340 |
| 20th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 931 |
| 19th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 3,888 |
| 16th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,226 |
| 15th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,720 |
| 14th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,290 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,459 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 4,569 |
| 9th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,651 |
| 8th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 3,802 |
| 7th May 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,395 |
| 6th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 198,335 |
| 5th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 6,104 |
| 2nd May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 317 |
| 1st May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 683 |
| 30th Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,102 |
| 29th Apr 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,966 |
| 28th Apr 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,839 |
| 25th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 1,652 |
| 24th Apr 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,367 |
| 23rd Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 9,793 |
| 22nd Apr 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 142,397 |
| 21st Apr 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 18th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 17th Apr 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,216 |
| 16th Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,219 |
| 15th Apr 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,393 |
| 14th Apr 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,538 |
| 11th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 872 |
| 10th Apr 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 2,292 |
| 9th Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,855 |
| 8th Apr 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 895 |