| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 182.19 | 182.19 | 182.19 | 182.19 | 12,667 |
| 4th Feb 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 9,691 |
| 3rd Feb 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 5,454 |
| 2nd Feb 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 6,655 |
| 30th Jan 2026 (Fri) | 178.68 | 178.68 | 178.68 | 178.68 | 4,532 |
| 29th Jan 2026 (Thu) | 177.20 | 177.20 | 177.20 | 177.20 | 6,336 |
| 28th Jan 2026 (Wed) | 178.29 | 178.29 | 178.29 | 178.29 | 5,442 |
| 27th Jan 2026 (Tue) | 174.98635 | 174.98635 | 174.98635 | 174.98635 | 2,857 |
| 26th Jan 2026 (Mon) | 174.98635 | 174.98635 | 174.98635 | 174.98635 | 5,170 |
| 23rd Jan 2026 (Fri) | 167.81314 | 167.81314 | 167.81314 | 167.81314 | 2,185 |
| 22nd Jan 2026 (Thu) | 167.81314 | 167.81314 | 167.81314 | 167.81314 | 4,039 |
| 21st Jan 2026 (Wed) | 171.05286 | 171.05286 | 171.05286 | 171.05286 | 2,886 |
| 20th Jan 2026 (Tue) | 171.05286 | 171.05286 | 171.05286 | 171.05286 | 5,176 |
| 19th Jan 2026 (Mon) | 171.05286 | 171.05286 | 171.05286 | 171.05286 | 3 |
| 16th Jan 2026 (Fri) | 169.46211 | 169.46211 | 169.46211 | 169.46211 | 4,812 |
| 15th Jan 2026 (Thu) | 169.46211 | 169.46211 | 169.46211 | 169.46211 | 21,997 |
| 14th Jan 2026 (Wed) | 169.46211 | 169.46211 | 169.46211 | 169.46211 | 6,092 |
| 13th Jan 2026 (Tue) | 166.27087 | 166.27087 | 166.27087 | 166.27087 | 5,060 |
| 12th Jan 2026 (Mon) | 160.44103 | 160.44103 | 160.44103 | 160.44103 | 5,010 |
| 9th Jan 2026 (Fri) | 160.44103 | 160.44103 | 160.44103 | 160.44103 | 1,830 |
| 8th Jan 2026 (Thu) | 158.24038 | 158.24038 | 158.24038 | 158.24038 | 4,973 |
| 7th Jan 2026 (Wed) | 157.55 | 157.55 | 157.55 | 157.55 | 8,178 |
| 6th Jan 2026 (Tue) | 157.55 | 157.55 | 157.55 | 157.55 | 4,643 |
| 5th Jan 2026 (Mon) | 157.62967 | 157.62967 | 157.62967 | 157.62967 | 7,418 |
| 2nd Jan 2026 (Fri) | 161.90945 | 161.90945 | 161.90945 | 161.90945 | 5,017 |
| 1st Jan 2026 (Thu) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 0 |
| 31st Dec 2025 (Wed) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 595 |
| 30th Dec 2025 (Tue) | 162.00727 | 162.00727 | 162.00727 | 162.00727 | 1,824 |
| 29th Dec 2025 (Mon) | 162.06712 | 162.06712 | 162.06712 | 162.06712 | 2,350 |
| 26th Dec 2025 (Fri) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 0 |
| 25th Dec 2025 (Thu) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 0 |
| 24th Dec 2025 (Wed) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 881 |
| 23rd Dec 2025 (Tue) | 159.5464 | 159.5464 | 159.5464 | 159.5464 | 11,006 |
| 22nd Dec 2025 (Mon) | 160.06556 | 160.06556 | 160.06556 | 160.06556 | 3,538 |
| 19th Dec 2025 (Fri) | 158.59675 | 158.59675 | 158.59675 | 158.59675 | 5,023 |
| 18th Dec 2025 (Thu) | 158.59675 | 158.59675 | 158.59675 | 158.59675 | 4,141 |
| 17th Dec 2025 (Wed) | 159.125 | 159.125 | 159.125 | 159.125 | 3,351 |
| 16th Dec 2025 (Tue) | 157.99028 | 157.99028 | 157.99028 | 157.99028 | 10,084 |
| 15th Dec 2025 (Mon) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 274,612 |
| 12th Dec 2025 (Fri) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 1,935 |
| 11th Dec 2025 (Thu) | 151.45108 | 151.45108 | 151.45108 | 151.45108 | 3,540 |
| 10th Dec 2025 (Wed) | 150.2027 | 150.2027 | 150.2027 | 150.2027 | 5,612 |
| 9th Dec 2025 (Tue) | 150.29886 | 150.29886 | 150.29886 | 150.29886 | 10,478 |
| 8th Dec 2025 (Mon) | 148.91111 | 148.91111 | 148.91111 | 148.91111 | 4,376 |
| 5th Dec 2025 (Fri) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 5,156 |