| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 10,242 |
| 3rd Apr 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 8,386 |
| 2nd Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,046 |
| 1st Apr 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 3,030 |
| 31st Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 2,290 |
| 28th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 1,021 |
| 27th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 399 |
| 26th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 392 |
| 25th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 2,063 |
| 24th Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 2,432 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,299 |
| 20th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,761 |
| 19th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,693 |
| 18th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 145,664 |
| 17th Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 4,878 |
| 14th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 2,758 |
| 13th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,214 |
| 12th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,283 |
| 11th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 15,594 |
| 10th Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 3,559 |
| 7th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 4,150 |
| 6th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,784 |
| 5th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,055 |
| 4th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 5,991 |
| 3rd Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 6,078 |
| 28th Feb 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 3,444 |
| 27th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,752 |
| 26th Feb 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 4,349 |
| 25th Feb 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 3,140 |
| 24th Feb 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 4,583 |
| 21st Feb 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 3,155 |
| 20th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,231 |
| 19th Feb 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 15,204 |
| 18th Feb 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 1,050 |
| 17th Feb 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 6 |
| 14th Feb 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 55,531 |
| 13th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,466 |
| 12th Feb 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 15,772 |
| 11th Feb 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 903 |
| 10th Feb 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 2,120 |
| 7th Feb 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 10,841 |
| 6th Feb 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 22,012 |
| 5th Feb 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,605 |