| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 157.99028 | 157.99028 | 157.99028 | 157.99028 | 10,084 |
| 15th Dec 2025 (Mon) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 274,612 |
| 12th Dec 2025 (Fri) | 150.81616 | 150.81616 | 150.81616 | 150.81616 | 1,935 |
| 11th Dec 2025 (Thu) | 151.45108 | 151.45108 | 151.45108 | 151.45108 | 3,540 |
| 10th Dec 2025 (Wed) | 150.2027 | 150.2027 | 150.2027 | 150.2027 | 5,612 |
| 9th Dec 2025 (Tue) | 150.29886 | 150.29886 | 150.29886 | 150.29886 | 10,478 |
| 8th Dec 2025 (Mon) | 148.91111 | 148.91111 | 148.91111 | 148.91111 | 4,376 |
| 5th Dec 2025 (Fri) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 5,156 |
| 4th Dec 2025 (Thu) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 9,022 |
| 3rd Dec 2025 (Wed) | 152.4761 | 152.4761 | 152.4761 | 152.4761 | 401,149 |
| 2nd Dec 2025 (Tue) | 155.93521 | 155.93521 | 155.93521 | 155.93521 | 6,442 |
| 1st Dec 2025 (Mon) | 155.93521 | 155.93521 | 155.93521 | 155.93521 | 3,714 |
| 28th Nov 2025 (Fri) | 157.2092 | 157.2092 | 157.2092 | 157.2092 | 1,972 |
| 27th Nov 2025 (Thu) | 155.93787 | 155.93787 | 155.93787 | 155.93787 | 7 |
| 26th Nov 2025 (Wed) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 3,278 |
| 25th Nov 2025 (Tue) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 4,187 |
| 24th Nov 2025 (Mon) | 151.55368 | 151.55368 | 151.55368 | 151.55368 | 3,792 |
| 21st Nov 2025 (Fri) | 155.33722 | 155.33722 | 155.33722 | 155.33722 | 3,688 |
| 20th Nov 2025 (Thu) | 155.33722 | 155.33722 | 155.33722 | 155.33722 | 4,930 |
| 19th Nov 2025 (Wed) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 1,933 |
| 18th Nov 2025 (Tue) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 5,488 |
| 17th Nov 2025 (Mon) | 153.7823 | 153.7823 | 153.7823 | 153.7823 | 3,393 |
| 14th Nov 2025 (Fri) | 154.2702 | 154.2702 | 154.2702 | 154.2702 | 2,161 |
| 13th Nov 2025 (Thu) | 156.49457 | 156.49457 | 156.49457 | 156.49457 | 5,496 |
| 12th Nov 2025 (Wed) | 156.49457 | 156.49457 | 156.49457 | 156.49457 | 4,184 |
| 11th Nov 2025 (Tue) | 153.65615 | 153.65615 | 153.65615 | 153.65615 | 10,300 |
| 10th Nov 2025 (Mon) | 153.65615 | 153.65615 | 153.65615 | 153.65615 | 4,045 |
| 7th Nov 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 3,275 |
| 6th Nov 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 3,345 |
| 5th Nov 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 3,656 |
| 4th Nov 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 4,508 |
| 3rd Nov 2025 (Mon) | 144.60606 | 144.60606 | 144.60606 | 144.60606 | 2,581 |
| 31st Oct 2025 (Fri) | 144.60606 | 144.60606 | 144.60606 | 144.60606 | 5,297 |
| 30th Oct 2025 (Thu) | 147.98728 | 147.98728 | 147.98728 | 147.98728 | 3,131 |
| 29th Oct 2025 (Wed) | 147.4481 | 147.4481 | 147.4481 | 147.4481 | 6,229 |
| 28th Oct 2025 (Tue) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 4,677 |
| 27th Oct 2025 (Mon) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 5,403 |
| 24th Oct 2025 (Fri) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 1,872 |
| 23rd Oct 2025 (Thu) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 4,501 |
| 22nd Oct 2025 (Wed) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 6,169 |
| 21st Oct 2025 (Tue) | 146.15705 | 146.15705 | 146.15705 | 146.15705 | 40,556 |
| 20th Oct 2025 (Mon) | 159.45357 | 159.45357 | 159.45357 | 159.45357 | 5,977 |
| 17th Oct 2025 (Fri) | 159.45357 | 159.45357 | 159.45357 | 159.45357 | 2,883 |
| 16th Oct 2025 (Thu) | 161.20285 | 161.20285 | 161.20285 | 161.20285 | 1,606 |