| Price | €5.10 on 30-06-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0M7V Shares | |
| Last Trade: | Unknown 617.00 at €5.20 |
| Day's Volume: | 1,060 |
| Last Close: | €5.10 |
| Open: | €0.00 |
| ISIN: | PTSLB0AM0010 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.50 - €6.24 |
| Market Capitalisation: | €117m |
| VWAP: | €5.119754 |
| Shares in Issue: | 23m |
Sport Lisboa E (0M7V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 617 | €5.20 | OTC Trade |
09:40:29 - 30-Jun-25 |
| Unknown* | 217 | €5.05797 | OTC Trade |
09:40:29 - 30-Jun-25 |
| Unknown* | 226 | €4.96 | OTC Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 1 | €5.10 | SI Trade |
14:35:15 - 27-Jun-25 |
| Unknown* | 11 | €5.10 | SI Trade |
10:55:46 - 27-Jun-25 |
| Unknown* | 1 | €5.08 | SI Trade |
08:37:17 - 26-Jun-25 |
| Unknown* | 35 | €4.81067 | OTC Trade |
08:09:21 - 18-Jun-25 |
| Unknown* | 40 | €4.82 | OTC Trade |
08:09:21 - 18-Jun-25 |
| Unknown* | 10 | €4.935 | SI Trade |
11:08:14 - 17-Jun-25 |
| Unknown* | 101 | €5.03663 | OTC Trade |
15:36:12 - 09-Jun-25 |
Sport Lisboa E (0M7V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
