Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sport Lisboa E (0M7V) Share Price

Price €6.00 on 03-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €6.00
Day's Volume: 0
Last Close: €6.00
Open: €0.00
ISIN: PTSLB0AM0010
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €6.70
Market Capitalisation: €138.00m
VWAP: €0.00
Shares in Issue: 23.00m

Sport Lisboa E (0M7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €6.00 SI Trade
14:50:00 - 02-Dec-25
Unknown* 8 €6.00 SI Trade
14:35:27 - 02-Dec-25
Unknown* 20 €6.00 SI Trade
13:53:37 - 02-Dec-25
Unknown* 2 €6.00 SI Trade
11:50:21 - 02-Dec-25
Unknown* 10 €6.00 SI Trade
11:16:01 - 02-Dec-25
Unknown* 3 €6.00 SI Trade
10:12:17 - 02-Dec-25
Unknown* 2 €6.00 SI Trade
14:01:09 - 01-Dec-25
Unknown* 16 €6.00 SI Trade
11:28:51 - 28-Nov-25
Unknown* 20 €6.00 SI Trade
10:43:31 - 28-Nov-25
Unknown* 5 €6.00 SI Trade
10:39:58 - 28-Nov-25
See more Sport Lisboa E trades

Sport Lisboa E (0M7V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 6.00 6.00 6.00 6.00 0
2nd Dec 2025 (Tue) 6.00 6.00 6.00 6.00 45
1st Dec 2025 (Mon) 6.00 6.00 6.00 6.00 2
28th Nov 2025 (Fri) 6.00 6.00 6.00 6.00 58
27th Nov 2025 (Thu) 6.01 6.01 6.01 6.01 9
26th Nov 2025 (Wed) 6.00 6.00 6.00 6.00 56
25th Nov 2025 (Tue) 6.00 6.00 6.00 6.00 55
24th Nov 2025 (Mon) 6.02 6.02 6.02 6.02 10
21st Nov 2025 (Fri) 6.06 6.06 6.06 6.06 65
20th Nov 2025 (Thu) 6.28 6.28 6.28 6.28 158
19th Nov 2025 (Wed) 6.36 6.36 6.36 6.36 27
18th Nov 2025 (Tue) 6.46 6.46 6.46 6.46 68
17th Nov 2025 (Mon) 6.53 6.53 6.53 6.53 2
14th Nov 2025 (Fri) 6.49 6.49 6.49 6.49 3
13th Nov 2025 (Thu) 6.48 6.48 6.48 6.48 18
12th Nov 2025 (Wed) 6.50 6.50 6.50 6.50 0
11th Nov 2025 (Tue) 6.50 6.50 6.50 6.50 8
10th Nov 2025 (Mon) 6.50 6.50 6.50 6.50 8
7th Nov 2025 (Fri) 6.42 6.42 6.42 6.42 3
6th Nov 2025 (Thu) 6.46 6.46 6.46 6.46 0
5th Nov 2025 (Wed) 6.46 6.46 6.46 6.46 83
4th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 63
3rd Nov 2025 (Mon) 6.44 6.44 6.44 6.44 168
See more Sport Lisboa E price history
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered