Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sport Lisboa E (0M7V) Share Price

Price €6.50 on 11-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €6.50
Day's Volume: 8
Last Close: €6.50
Open: €0.00
ISIN: PTSLB0AM0010
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €6.70
Market Capitalisation: €149.50m
VWAP: €6.50
Shares in Issue: 23.00m

Sport Lisboa E (0M7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €6.50 SI Trade
 12:51:45 - 11-Nov-25
Unknown* 3 €6.50 SI Trade
 12:35:54 - 11-Nov-25
Unknown* 2 €6.50 SI Trade
 14:35:54 - 10-Nov-25
Unknown* 4 €6.50 SI Trade
 14:10:24 - 10-Nov-25
Unknown* 2 €6.50 SI Trade
 13:32:24 - 10-Nov-25
Unknown* 3 €6.42 SI Trade
 12:11:36 - 07-Nov-25
Unknown* 75 €6.46 SI Trade
 13:12:18 - 05-Nov-25
Unknown* 2 €6.46 SI Trade
 12:43:34 - 05-Nov-25
Unknown* 2 €6.40 SI Trade
 12:29:30 - 05-Nov-25
Unknown* 2 €6.40 SI Trade
 10:30:18 - 05-Nov-25
See more Sport Lisboa E trades

Sport Lisboa E (0M7V) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 6.50 6.50 6.50 6.50 8
10th Nov 2025 (Mon) 6.50 6.50 6.50 6.50 8
7th Nov 2025 (Fri) 6.42 6.42 6.42 6.42 3
6th Nov 2025 (Thu) 6.46 6.46 6.46 6.46 0
5th Nov 2025 (Wed) 6.46 6.46 6.46 6.46 83
4th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 63
3rd Nov 2025 (Mon) 6.44 6.44 6.44 6.44 168
31st Oct 2025 (Fri) 6.38 6.38 6.38 6.38 8
30th Oct 2025 (Thu) 6.40 6.40 6.40 6.40 42
29th Oct 2025 (Wed) 6.46 6.46 6.46 6.46 187
28th Oct 2025 (Tue) 6.42 6.42 6.42 6.42 71
27th Oct 2025 (Mon) 6.34 6.34 6.34 6.34 46
24th Oct 2025 (Fri) 6.28 6.28 6.28 6.28 49
23rd Oct 2025 (Thu) 6.28 6.28 6.28 6.28 24
22nd Oct 2025 (Wed) 6.22 6.22 6.22 6.22 2
21st Oct 2025 (Tue) 6.30 6.30 6.30 6.30 29
20th Oct 2025 (Mon) 6.28 6.28 6.28 6.28 46
17th Oct 2025 (Fri) 5.98 5.98 5.98 5.98 196
16th Oct 2025 (Thu) 6.41 6.41 6.41 6.41 2
15th Oct 2025 (Wed) 6.28 6.28 6.28 6.28 171
14th Oct 2025 (Tue) 6.44 6.44 6.44 6.44 15
13th Oct 2025 (Mon) 6.56 6.56 6.56 6.56 3
See more Sport Lisboa E price history

Sport Lisboa E (0M7V) Regulatory News

Date Source Headline
See more Sport Lisboa E regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered