Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sport Lisboa E (0M7V) Share Price

Price €1.50 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M7V Shares
Last Trade: Unknown 290.00 at €3.50
Day's Volume: 60
Last Close: €1.50
Open: €0.00
ISIN: PTSLB0AM0010
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €1.50
Market Capitalisation: €35m
VWAP: €3.60
Shares in Issue: 23m

Sport Lisboa E (0M7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290 €3.50 OTC Trade
16:27:37 - 03-Apr-25
Unknown* 1 €3.30 OTC Trade
08:00:29 - 28-Feb-25
See more Sport Lisboa E trades

Sport Lisboa E (0M7V) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.50 1.50 1.50 1.50 60
3rd Apr 2025 (Thu) 1.50 1.50 1.50 1.50 290
2nd Apr 2025 (Wed) 1.50 1.50 1.50 1.50 0
1st Apr 2025 (Tue) 1.50 1.50 1.50 1.50 0
31st Mar 2025 (Mon) 1.50 1.50 1.50 1.50 0
28th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 0
27th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
26th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 0
25th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 0
24th Mar 2025 (Mon) 1.50 1.50 1.50 1.50 0
21st Mar 2025 (Fri) 1.50 1.50 1.50 1.50 0
20th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
19th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 0
18th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 0
17th Mar 2025 (Mon) 1.50 1.50 1.50 1.50 0
14th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 0
13th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
12th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 0
11th Mar 2025 (Tue) 1.50 1.50 1.50 1.50 0
10th Mar 2025 (Mon) 1.50 1.50 1.50 1.50 0
7th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 0
6th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 0
5th Mar 2025 (Wed) 1.50 1.50 1.50 1.50 0
See more Sport Lisboa E price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered