| Price | €7.18 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €7.18 |
| Day's Volume: | 0 |
| Last Close: | €7.18 |
| Open: | €0.00 |
| ISIN: | PTSLB0AM0010 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.50 - €7.18 |
| Market Capitalisation: | €165.14m |
| VWAP: | €0.00 |
| Shares in Issue: | 23.00m |
Sport Lisboa E (0M7V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €7.18 | SI Trade |
09:27:08 - 24-Feb-26 |
| Unknown* | 2 | €6.86 | SI Trade |
14:20:42 - 20-Feb-26 |
| Unknown* | 28 | €6.78 | SI Trade |
11:50:03 - 19-Feb-26 |
| Unknown* | 7 | €6.78 | SI Trade |
14:32:10 - 18-Feb-26 |
| Unknown* | 2 | €6.78 | SI Trade |
13:28:01 - 18-Feb-26 |
| Unknown* | 100 | €6.76 | SI Trade |
14:28:20 - 17-Feb-26 |
| Unknown* | 7 | €6.76 | SI Trade |
11:48:11 - 17-Feb-26 |
| Unknown* | 1 | €6.78 | SI Trade |
08:47:54 - 17-Feb-26 |
| Unknown* | 1 | €6.78 | SI Trade |
08:47:54 - 17-Feb-26 |
| Unknown* | 1 | €6.78 | SI Trade |
11:06:46 - 16-Feb-26 |
Sport Lisboa E (0M7V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
