Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sport Lisboa E (0M7V) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sport Lisboa E (0M7V) Latest Trades
Unknown*	0	€6.76	SI Trade	09:52:40 - 31-Jul-26
Unknown*	0	€6.76	SI Trade	09:52:40 - 31-Jul-26
Unknown*	1	€6.76	SI Trade	08:00:25 - 31-Jul-26
Unknown*	0	€6.76	SI Trade	08:00:25 - 31-Jul-26
Unknown*	0	€6.76	SI Trade	08:00:25 - 31-Jul-26
Unknown*	0	€6.58	SI Trade	08:00:25 - 31-Jul-26
Unknown*	0	€6.58	SI Trade	08:00:25 - 31-Jul-26
Unknown*	1	€6.76	SI Trade	15:17:36 - 30-Jul-26
Unknown*	5	€6.76	SI Trade	15:17:12 - 30-Jul-26
Unknown*	1	€6.76	SI Trade	15:17:12 - 30-Jul-26

See more Sport Lisboa E trades

Sport Lisboa E (0M7V) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	6.76	6.76	6.76	6.76	16
29th Jul 2026 (Wed)	6.76	6.76	6.76	6.76	6
28th Jul 2026 (Tue)	6.70	6.70	6.70	6.70	19
27th Jul 2026 (Mon)	6.62	6.62	6.62	6.62	126
24th Jul 2026 (Fri)	6.70	6.70	6.70	6.70	20
23rd Jul 2026 (Thu)	6.72	6.72	6.72	6.72	35
22nd Jul 2026 (Wed)	6.90	6.90	6.90	6.90	73
21st Jul 2026 (Tue)	6.78	6.78	6.78	6.78	14
20th Jul 2026 (Mon)	6.94	6.94	6.94	6.94	27
17th Jul 2026 (Fri)	6.60	6.60	6.60	6.60	9
16th Jul 2026 (Thu)	6.90	6.90	6.90	6.90	131
15th Jul 2026 (Wed)	6.80	6.80	6.80	6.80	15
14th Jul 2026 (Tue)	6.78	6.78	6.78	6.78	98
13th Jul 2026 (Mon)	6.76	6.76	6.76	6.76	3
10th Jul 2026 (Fri)	6.68	6.68	6.68	6.68	8
9th Jul 2026 (Thu)	6.68	6.68	6.68	6.68	6
8th Jul 2026 (Wed)	6.78	6.78	6.78	6.78	4
7th Jul 2026 (Tue)	6.88	6.88	6.88	6.88	6
6th Jul 2026 (Mon)	6.86	6.86	6.86	6.86	6
3rd Jul 2026 (Fri)	6.86	6.86	6.86	6.86	6
2nd Jul 2026 (Thu)	7.00	7.00	7.00	7.00	3
1st Jul 2026 (Wed)	6.90	6.90	6.90	6.90	23

See more Sport Lisboa E price history

Date	Source	Headline
Sport Lisboa E (0M7V) Regulatory News

See more Sport Lisboa E regulatory news

FTSE 100 Latest

Value10,910.73

Change13.46

Sport Lisboa E (0M7V) Latest Trades