| Price | €6.42 on 28-10-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €6.42 |
| Day's Volume: | 71 |
| Last Close: | €6.42 |
| Open: | €0.00 |
| ISIN: | PTSLB0AM0010 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.50 - €6.70 |
| Market Capitalisation: | €145.82m |
| VWAP: | €6.404225 |
| Shares in Issue: | 23.00m |
Sport Lisboa E (0M7V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €6.42 | SI Trade |
14:55:24 - 28-Oct-25 |
| Unknown* | 8 | €6.40 | SI Trade |
12:06:54 - 28-Oct-25 |
| Unknown* | 4 | €6.40 | SI Trade |
11:25:21 - 28-Oct-25 |
| Unknown* | 30 | €6.40 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 3 | €6.40 | SI Trade |
09:24:45 - 28-Oct-25 |
| Unknown* | 11 | €6.40 | SI Trade |
08:04:22 - 28-Oct-25 |
| Unknown* | 2 | €6.34 | SI Trade |
14:30:50 - 27-Oct-25 |
| Unknown* | 7 | €6.36 | SI Trade |
14:01:40 - 27-Oct-25 |
| Unknown* | 2 | €6.32 | SI Trade |
11:29:07 - 27-Oct-25 |
| Unknown* | 15 | €6.33 | SI Trade |
09:09:53 - 27-Oct-25 |
Sport Lisboa E (0M7V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
