| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 42 |
| 25th Sep 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 21 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 61 |
| 23rd Sep 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 26 |
| 22nd Sep 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 66 |
| 21st Sep 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 66 |
| 18th Sep 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 111 |
| 17th Sep 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 86 |
| 16th Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 30 |
| 15th Sep 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 61 |
| 14th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 117 |
| 11th Sep 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 134 |
| 10th Sep 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 48 |
| 9th Sep 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 17 |
| 8th Sep 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 19 |
| 7th Sep 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 135 |
| 4th Sep 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 28 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 43 |
| 2nd Sep 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 13 |
| 1st Sep 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 186 |
| 31st Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 28th Aug 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 30 |
| 27th Aug 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 28 |
| 26th Aug 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 15 |
| 25th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 23 |
| 24th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 73 |
| 21st Aug 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 96 |
| 20th Aug 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 1 |
| 19th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 20 |
| 18th Aug 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 11 |
| 17th Aug 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 14 |
| 14th Aug 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 15 |
| 13th Aug 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 37 |
| 12th Aug 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 33 |
| 11th Aug 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3 |
| 10th Aug 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 13 |
| 7th Aug 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 24 |
| 6th Aug 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 4 |
| 5th Aug 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| 4th Aug 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 10 |
| 3rd Aug 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 21 |
| 31st Jul 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 30th Jul 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 16 |
| 29th Jul 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 6 |