| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 12 |
| 28th Oct 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 12 |
| 27th Oct 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 15 |
| 26th Oct 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 17 |
| 23rd Oct 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 16 |
| 22nd Oct 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 14 |
| 21st Oct 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 3 |
| 20th Oct 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 22 |
| 19th Oct 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 10 |
| 16th Oct 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 3 |
| 15th Oct 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 3 |
| 14th Oct 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 69 |
| 13th Oct 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 6 |
| 12th Oct 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 22 |
| 9th Oct 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 20 |
| 8th Oct 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 27 |
| 7th Oct 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 8 |
| 6th Oct 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 38 |
| 5th Oct 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 106 |
| 2nd Oct 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 35 |
| 1st Oct 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 18 |
| 30th Sep 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 3 |
| 29th Sep 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 102 |
| 28th Sep 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 42 |
| 25th Sep 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 21 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 61 |
| 23rd Sep 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 26 |
| 22nd Sep 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 66 |
| 21st Sep 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 66 |
| 18th Sep 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 111 |
| 17th Sep 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 86 |
| 16th Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 30 |
| 15th Sep 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 61 |
| 14th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 117 |
| 11th Sep 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 134 |
| 10th Sep 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 48 |
| 9th Sep 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 17 |
| 8th Sep 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 19 |
| 7th Sep 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 135 |
| 4th Sep 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 28 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 43 |
| 2nd Sep 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 13 |
| 1st Sep 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 186 |
| 31st Aug 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |