| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 14 |
| 29th Jun 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 22 |
| 26th Jun 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| 25th Jun 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 55 |
| 24th Jun 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 23rd Jun 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 12 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 15 |
| 19th Jun 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 8 |
| 18th Jun 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 20 |
| 17th Jun 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 31 |
| 16th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 3 |
| 15th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 29 |
| 12th Jun 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 23 |
| 11th Jun 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 14 |
| 10th Jun 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 3 |
| 9th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 19 |
| 8th Jun 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 21 |
| 5th Jun 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 37 |
| 4th Jun 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 4 |
| 3rd Jun 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 89 |
| 2nd Jun 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 76 |
| 1st Jun 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 15 |
| 29th May 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 32 |
| 28th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 24 |
| 27th May 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 54 |
| 26th May 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 53 |
| 25th May 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 22nd May 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 79 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 52 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 195 |
| 19th May 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| 18th May 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 170 |
| 15th May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 88 |
| 14th May 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 101 |
| 13th May 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 60 |
| 12th May 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 326 |
| 11th May 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 112 |
| 8th May 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 358 |
| 7th May 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 189 |
| 6th May 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 146 |
| 5th May 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 258 |
| 4th May 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 1st May 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |