| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €6.50 | SI Trade |
15:38:22 - 29-Oct-26 |
| Unknown* | 1 | €6.64 | SI Trade |
08:53:10 - 29-Oct-26 |
| Unknown* | 5 | €6.50 | SI Trade |
08:53:10 - 29-Oct-26 |
| Unknown* | 1 | €6.56 | SI Trade |
16:29:15 - 28-Oct-26 |
| Unknown* | 2 | €6.56 | SI Trade |
16:29:15 - 28-Oct-26 |
| Unknown* | 4 | €6.60 | SI Trade |
16:28:00 - 28-Oct-26 |
| Unknown* | 3 | €6.50 | SI Trade |
16:28:00 - 28-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
16:28:00 - 28-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
16:28:00 - 28-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
16:27:22 - 27-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
14:10:12 - 27-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
11:51:29 - 27-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:51:29 - 27-Oct-26 |
| Unknown* | 9 | €6.60 | SI Trade |
10:52:43 - 27-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:26:11 - 27-Oct-26 |
| Unknown* | 3 | €6.54 | SI Trade |
08:12:46 - 27-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:46:44 - 26-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:12:46 - 26-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:36:24 - 26-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:35:41 - 26-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:35:41 - 26-Oct-26 |
| Unknown* | 11 | €6.50 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 3 | €6.50 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:29:45 - 23-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
12:07:05 - 23-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:42 - 23-Oct-26 |
| Unknown* | 8 | €6.64 | SI Trade |
08:00:42 - 23-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:42 - 23-Oct-26 |
| Unknown* | 7 | €6.64 | SI Trade |
08:00:16 - 23-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:29:45 - 22-Oct-26 |
| Unknown* | 8 | €6.54 | SI Trade |
16:29:45 - 22-Oct-26 |
| Unknown* | 2 | €6.64 | SI Trade |
14:28:25 - 22-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
13:29:46 - 22-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
12:00:16 - 22-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:32:45 - 22-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:28:00 - 21-Oct-26 |
| Unknown* | 3 | €6.54 | SI Trade |
16:28:00 - 21-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
11:26:42 - 21-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
11:26:42 - 21-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:08:41 - 20-Oct-26 |
| Unknown* | 10 | €6.62 | SI Trade |
15:08:39 - 20-Oct-26 |
| Unknown* | 5 | €6.62 | SI Trade |
15:08:33 - 20-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:24:05 - 20-Oct-26 |
| Unknown* | 6 | €6.64 | SI Trade |
08:05:39 - 20-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
15:20:00 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:20:00 - 19-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
15:20:00 - 19-Oct-26 |
| Unknown* | 5 | €6.60 | SI Trade |
15:20:00 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
13:27:23 - 19-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
12:35:09 - 19-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
12:35:09 - 19-Oct-26 |
| Unknown* | 1 | €6.52 | SI Trade |
11:07:52 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:48:33 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:48:07 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:48:07 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 2 | €6.64 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:30:23 - 16-Oct-26 |
| Unknown* | 3 | €6.60 | SI Trade |
13:03:43 - 16-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:32:24 - 16-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:32:24 - 16-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:54:01 - 16-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:54:01 - 16-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
13:16:30 - 15-Oct-26 |
| Unknown* | 2 | €6.60 | SI Trade |
13:16:30 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:28:00 - 14-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
13:40:58 - 14-Oct-26 |
| Unknown* | 2 | €6.52 | SI Trade |
12:34:02 - 14-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:08:55 - 14-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:08:46 - 14-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
12:08:46 - 14-Oct-26 |
| Unknown* | 50 | €6.52 | OTC Trade |
10:38:00 - 14-Oct-26 |
| Unknown* | 6 | €6.62 | SI Trade |
08:35:53 - 14-Oct-26 |
| Unknown* | 4 | €6.64 | SI Trade |
08:35:43 - 14-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
08:35:43 - 14-Oct-26 |
| Unknown* | 2 | €6.52 | SI Trade |
16:28:00 - 13-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
16:28:00 - 13-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
16:28:00 - 13-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:46:21 - 13-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
09:51:25 - 13-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:08:51 - 13-Oct-26 |
| Unknown* | 1 | €6.64 | SI Trade |
08:00:13 - 13-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
08:00:13 - 13-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
16:28:00 - 12-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:58:11 - 12-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
12:25:07 - 12-Oct-26 |
| Unknown* | 3 | €6.60 | SI Trade |
12:25:07 - 12-Oct-26 |
| Unknown* | 2 | €6.60 | SI Trade |
10:10:00 - 12-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:58:30 - 12-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:17:53 - 12-Oct-26 |
| Unknown* | 3 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 3 | €6.52 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 2 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 5 | €6.52 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
16:06:35 - 09-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
14:03:07 - 09-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:03:07 - 09-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:03:07 - 09-Oct-26 |
| Unknown* | 4 | €6.50 | SI Trade |
11:14:36 - 09-Oct-26 |
| Unknown* | 1 | €6.64 | SI Trade |
08:37:56 - 09-Oct-26 |
| Unknown* | 7 | €6.50 | SI Trade |
08:00:07 - 09-Oct-26 |
| Unknown* | 7 | €6.50 | SI Trade |
08:00:07 - 09-Oct-26 |
| Unknown* | 10 | €6.66 | SI Trade |
16:28:00 - 08-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
16:28:00 - 08-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:52:07 - 08-Oct-26 |
| Unknown* | 4 | €6.64 | SI Trade |
14:33:32 - 08-Oct-26 |
| Unknown* | 4 | €6.60 | SI Trade |
11:27:35 - 08-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:18:12 - 08-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:59:13 - 08-Oct-26 |
| Unknown* | 1 | €6.52 | SI Trade |
09:02:43 - 08-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:28 - 08-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:28 - 08-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:28 - 08-Oct-26 |
| Unknown* | 6 | €6.66 | SI Trade |
08:00:28 - 08-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:28 - 08-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:23:31 - 07-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:23:31 - 07-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:23:31 - 07-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
11:23:31 - 07-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
11:23:31 - 07-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 4 | €6.68 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
15:47:22 - 06-Oct-26 |
| Unknown* | 5 | €6.60 | SI Trade |
15:22:05 - 06-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
14:06:07 - 06-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
13:14:12 - 06-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
11:56:09 - 06-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:18:21 - 06-Oct-26 |
| Unknown* | 7 | €6.68 | SI Trade |
10:18:21 - 06-Oct-26 |
| Unknown* | 7 | €6.68 | SI Trade |
10:18:04 - 06-Oct-26 |
| Unknown* | 1 | €6.68 | SI Trade |
10:14:04 - 06-Oct-26 |
| Unknown* | 7 | €6.68 | SI Trade |
10:14:04 - 06-Oct-26 |
| Unknown* | 7 | €6.46 | SI Trade |
10:14:04 - 06-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:41:03 - 06-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
15:46:16 - 05-Oct-26 |
| Unknown* | 8 | €6.62 | SI Trade |
14:27:53 - 05-Oct-26 |
| Unknown* | 7 | €6.62 | SI Trade |
14:27:51 - 05-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:27:51 - 05-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
14:27:51 - 05-Oct-26 |
| Unknown* | 2 | €6.66 | SI Trade |
10:59:07 - 05-Oct-26 |
| Unknown* | 5 | €6.66 | SI Trade |
10:59:07 - 05-Oct-26 |
| Unknown* | 4 | €6.66 | SI Trade |
10:15:08 - 05-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:46:29 - 05-Oct-26 |
| Unknown* | 12 | €6.64 | OTC Trade |
08:02:08 - 05-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 1 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 1 | €6.46 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 44 | €6.64 | OTC Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 15 | €6.64 | OTC Trade |
08:02:07 - 05-Oct-26 |
| Unknown* | 3 | €6.66 | SI Trade |
16:17:48 - 02-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:02:51 - 02-Oct-26 |
| Unknown* | 2 | €6.66 | SI Trade |
15:02:51 - 02-Oct-26 |
| Unknown* | 2 | €6.62 | SI Trade |
12:47:29 - 02-Oct-26 |
| Unknown* | 2 | €6.62 | SI Trade |
12:00:01 - 02-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:52:53 - 02-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
10:52:53 - 02-Oct-26 |
| Unknown* | 12 | €6.64 | SI Trade |
10:52:52 - 02-Oct-26 |
| Unknown* | 2 | €6.62 | SI Trade |
10:47:42 - 02-Oct-26 |
| Unknown* | 3 | €6.62 | SI Trade |
10:47:42 - 02-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 7 | €6.66 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 3 | €6.50 | SI Trade |
15:30:45 - 01-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
15:30:45 - 01-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
15:30:45 - 01-Oct-26 |
| Unknown* | 9 | €6.64 | SI Trade |
10:07:06 - 01-Oct-26 |
| Unknown* | 6 | €6.64 | SI Trade |
10:07:03 - 01-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
10:07:03 - 01-Oct-26 |