| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €6.68 | SI Trade |
10:50:36 - 29-Sep-26 |
| Unknown* | 8 | €6.68 | SI Trade |
10:47:42 - 29-Sep-26 |
| Unknown* | 12 | €6.68 | SI Trade |
10:47:41 - 29-Sep-26 |
| Unknown* | 4 | €6.70 | SI Trade |
10:44:17 - 29-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
10:44:17 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
10:36:08 - 29-Sep-26 |
| Unknown* | 5 | €6.50 | SI Trade |
09:21:04 - 29-Sep-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:11:24 - 29-Sep-26 |
| Unknown* | 2 | €6.62 | SI Trade |
09:11:24 - 29-Sep-26 |
| Unknown* | 9 | €6.68 | SI Trade |
09:10:59 - 29-Sep-26 |
| Unknown* | 12 | €6.68 | SI Trade |
09:10:56 - 29-Sep-26 |
| Unknown* | 2 | €6.54 | SI Trade |
09:10:56 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
09:10:56 - 29-Sep-26 |
| Unknown* | 8 | €6.62 | SI Trade |
16:29:15 - 28-Sep-26 |
| Unknown* | 11 | €6.62 | SI Trade |
16:28:00 - 28-Sep-26 |
| Unknown* | 1 | €6.62 | SI Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
13:03:52 - 28-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
12:19:20 - 28-Sep-26 |
| Unknown* | 8 | €6.66 | SI Trade |
12:19:20 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
10:52:01 - 28-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
10:34:03 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
10:12:47 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:50:27 - 28-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
09:50:27 - 28-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:54:35 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:40:12 - 28-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
08:40:12 - 28-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 8 | €6.70 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:28:00 - 25-Sep-26 |
| Unknown* | 3 | €6.72 | SI Trade |
13:01:22 - 25-Sep-26 |
| Unknown* | 12 | €6.72 | SI Trade |
13:01:21 - 25-Sep-26 |
| Unknown* | 4 | €6.72 | SI Trade |
13:01:15 - 25-Sep-26 |
| Unknown* | 1 | €6.76 | SI Trade |
10:06:48 - 25-Sep-26 |
| Unknown* | 1 | €6.76 | SI Trade |
09:17:11 - 25-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:01:12 - 25-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:36:47 - 25-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:36:47 - 25-Sep-26 |
| Unknown* | 1 | €6.72 | SI Trade |
16:01:53 - 24-Sep-26 |
| Unknown* | 8 | €6.72 | SI Trade |
16:01:53 - 24-Sep-26 |
| Unknown* | 7 | €6.66 | SI Trade |
16:01:53 - 24-Sep-26 |
| Unknown* | 2 | €6.72 | SI Trade |
14:56:08 - 24-Sep-26 |
| Unknown* | 12 | €6.72 | SI Trade |
14:56:06 - 24-Sep-26 |
| Unknown* | 4 | €6.72 | SI Trade |
14:56:05 - 24-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:16:54 - 24-Sep-26 |
| Unknown* | 6 | €6.70 | SI Trade |
12:16:54 - 24-Sep-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:10:03 - 24-Sep-26 |
| Unknown* | 4 | €6.66 | SI Trade |
11:10:03 - 24-Sep-26 |
| Unknown* | 7 | €6.72 | SI Trade |
11:10:03 - 24-Sep-26 |
| Unknown* | 4 | €6.72 | SI Trade |
10:04:14 - 24-Sep-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 5 | €6.72 | OTC Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 9 | €6.70 | SI Trade |
16:29:15 - 23-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:12:45 - 23-Sep-26 |
| Unknown* | 2 | €6.74 | SI Trade |
10:51:28 - 23-Sep-26 |
| Unknown* | 11 | €6.74 | SI Trade |
09:24:32 - 23-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:54 - 23-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:24:21 - 22-Sep-26 |
| Unknown* | 3 | €6.76 | SI Trade |
14:10:00 - 22-Sep-26 |
| Unknown* | 12 | €6.76 | SI Trade |
14:09:58 - 22-Sep-26 |
| Unknown* | 8 | €6.76 | SI Trade |
14:09:57 - 22-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
12:22:04 - 22-Sep-26 |
| Unknown* | 5 | €6.76 | SI Trade |
09:29:46 - 22-Sep-26 |
| Unknown* | 30 | €6.76 | SI Trade |
08:50:35 - 22-Sep-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 7 | €6.76 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:27:49 - 21-Sep-26 |
| Unknown* | 4 | €6.66 | SI Trade |
16:22:41 - 21-Sep-26 |
| Unknown* | 4 | €6.70 | SI Trade |
16:05:14 - 21-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:05:14 - 21-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
15:04:58 - 21-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:24:56 - 21-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:24:56 - 21-Sep-26 |
| Unknown* | 3 | €6.76 | SI Trade |
13:24:56 - 21-Sep-26 |
| Unknown* | 10 | €6.76 | SI Trade |
13:16:13 - 21-Sep-26 |
| Unknown* | 10 | €6.76 | SI Trade |
13:07:14 - 21-Sep-26 |
| Unknown* | 6 | €6.76 | SI Trade |
13:07:13 - 21-Sep-26 |
| Unknown* | 1 | €6.76 | SI Trade |
10:17:17 - 21-Sep-26 |
| Unknown* | 2 | €6.76 | SI Trade |
10:17:17 - 21-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:09:45 - 21-Sep-26 |
| Unknown* | 5 | €6.76 | SI Trade |
09:09:45 - 21-Sep-26 |
| Unknown* | 8 | €6.70 | SI Trade |
09:09:45 - 21-Sep-26 |
| Unknown* | 8 | €6.80 | SI Trade |
16:29:15 - 18-Sep-26 |
| Unknown* | 3 | €6.80 | SI Trade |
15:04:37 - 18-Sep-26 |
| Unknown* | 8 | €6.74 | SI Trade |
14:24:54 - 18-Sep-26 |
| Unknown* | 7 | €6.80 | SI Trade |
13:00:55 - 18-Sep-26 |
| Unknown* | 66 | €6.80 | SI Trade |
12:45:32 - 18-Sep-26 |
| Unknown* | 1 | €6.78 | SI Trade |
10:09:29 - 18-Sep-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:11:45 - 18-Sep-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:11:45 - 18-Sep-26 |
| Unknown* | 10 | €6.70 | SI Trade |
09:11:45 - 18-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 3 | €6.78 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 3 | €6.88 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:59:02 - 17-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:59:02 - 17-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
15:59:02 - 17-Sep-26 |
| Unknown* | 4 | €6.78 | SI Trade |
13:08:03 - 17-Sep-26 |
| Unknown* | 10 | €6.78 | SI Trade |
12:58:47 - 17-Sep-26 |
| Unknown* | 10 | €6.78 | SI Trade |
12:58:47 - 17-Sep-26 |
| Unknown* | 10 | €6.78 | SI Trade |
12:58:32 - 17-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
12:58:30 - 17-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
12:58:30 - 17-Sep-26 |
| Unknown* | 14 | €6.78 | SI Trade |
10:45:57 - 17-Sep-26 |
| Unknown* | 3 | €6.70 | SI Trade |
10:45:57 - 17-Sep-26 |
| Unknown* | 4 | €6.70 | SI Trade |
09:30:26 - 17-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:05:59 - 17-Sep-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:05:59 - 17-Sep-26 |
| Unknown* | 10 | €6.76 | SI Trade |
08:05:48 - 17-Sep-26 |
| Unknown* | 3 | €6.76 | SI Trade |
08:05:47 - 17-Sep-26 |
| Unknown* | 6 | €6.76 | SI Trade |
08:05:47 - 17-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 8 | €6.88 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 10 | €6.80 | SI Trade |
13:57:45 - 16-Sep-26 |
| Unknown* | 8 | €6.80 | SI Trade |
13:57:44 - 16-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:43:25 - 16-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:01:46 - 16-Sep-26 |
| Unknown* | 9 | €6.90 | SI Trade |
08:00:36 - 16-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
08:00:35 - 16-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 5 | €6.82 | SI Trade |
16:26:45 - 15-Sep-26 |
| Unknown* | 9 | €6.82 | SI Trade |
16:26:38 - 15-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:21:21 - 15-Sep-26 |
| Unknown* | 1 | €6.82 | SI Trade |
13:46:46 - 15-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
13:38:11 - 15-Sep-26 |
| Unknown* | 5 | €6.90 | SI Trade |
12:52:00 - 15-Sep-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:55:11 - 15-Sep-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:55:11 - 15-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
10:29:30 - 15-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:20:41 - 15-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:20:41 - 15-Sep-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:48:19 - 15-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:23:43 - 15-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
08:23:43 - 15-Sep-26 |
| Unknown* | 10 | €6.70 | SI Trade |
08:23:21 - 15-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
08:23:21 - 15-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:23:21 - 15-Sep-26 |
| Unknown* | 15 | €6.64 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 2 | €6.64 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 3 | €6.70 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
15:41:06 - 14-Sep-26 |
| Unknown* | 9 | €6.68 | SI Trade |
15:41:06 - 14-Sep-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:31:04 - 14-Sep-26 |
| Unknown* | 14 | €6.64 | SI Trade |
14:51:27 - 14-Sep-26 |
| Unknown* | 5 | €6.66 | SI Trade |
14:10:33 - 14-Sep-26 |
| Unknown* | 3 | €6.66 | SI Trade |
13:39:41 - 14-Sep-26 |
| Unknown* | 10 | €6.68 | SI Trade |
13:30:47 - 14-Sep-26 |
| Unknown* | 4 | €6.68 | SI Trade |
13:30:46 - 14-Sep-26 |
| Unknown* | 5 | €6.68 | SI Trade |
13:30:46 - 14-Sep-26 |
| Unknown* | 4 | €6.68 | SI Trade |
13:04:05 - 14-Sep-26 |
| Unknown* | 4 | €6.64 | SI Trade |
13:04:04 - 14-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
13:04:04 - 14-Sep-26 |
| Unknown* | 7 | €6.68 | SI Trade |
13:04:04 - 14-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
11:13:06 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:13:06 - 14-Sep-26 |
| Unknown* | 3 | €6.68 | SI Trade |
11:13:06 - 14-Sep-26 |
| Unknown* | 1 | €6.68 | SI Trade |
11:13:06 - 14-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
11:13:06 - 14-Sep-26 |
| Unknown* | 3 | €6.66 | SI Trade |
10:38:41 - 14-Sep-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:38:41 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 3 | €6.68 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 1 | €6.66 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 7 | €6.68 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 1 | €6.66 | SI Trade |
10:17:36 - 14-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
09:15:23 - 14-Sep-26 |
| Unknown* | 3 | €6.68 | SI Trade |
09:15:23 - 14-Sep-26 |
| Unknown* | 4 | €6.68 | SI Trade |
09:15:23 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:10:39 - 14-Sep-26 |
| Unknown* | 6 | €6.68 | SI Trade |
09:10:39 - 14-Sep-26 |
| Unknown* | 2 | €6.68 | SI Trade |
09:10:39 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 1 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 1 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:06:21 - 14-Sep-26 |
| Unknown* | 1 | €6.64 | SI Trade |
16:11:48 - 11-Sep-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:11:48 - 11-Sep-26 |
| Unknown* | 1 | €6.64 | SI Trade |
16:11:48 - 11-Sep-26 |
| Unknown* | 4 | €6.64 | SI Trade |
16:11:48 - 11-Sep-26 |
| Unknown* | 1 | €6.64 | SI Trade |
15:32:10 - 11-Sep-26 |
| Unknown* | 2 | €6.64 | SI Trade |
15:32:10 - 11-Sep-26 |
| Unknown* | 1 | €6.52 | SI Trade |
13:56:18 - 11-Sep-26 |
| Unknown* | 2 | €6.64 | SI Trade |
10:33:28 - 11-Sep-26 |