Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sport Lisboa E (0M7V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.76 SI Trade
 15:07:04 - 31-Jul-26
Unknown* 0 €6.76 SI Trade
 09:52:40 - 31-Jul-26
Unknown* 0 €6.76 SI Trade
 09:52:40 - 31-Jul-26
Unknown* 1 €6.76 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 0 €6.58 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 0 €6.58 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 1 €6.76 SI Trade
 15:17:36 - 30-Jul-26
Unknown* 5 €6.76 SI Trade
 15:17:12 - 30-Jul-26
Unknown* 1 €6.76 SI Trade
 15:17:12 - 30-Jul-26
Unknown* 1 €6.76 SI Trade
 15:17:12 - 30-Jul-26
Unknown* 0 €6.76 SI Trade
 12:08:00 - 30-Jul-26
Unknown* 8 €6.68 SI Trade
 09:53:22 - 30-Jul-26
Unknown* 0 €6.76 SI Trade
 09:03:57 - 30-Jul-26
Unknown* 0 €6.76 SI Trade
 09:03:57 - 30-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €6.68 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €6.76 SI Trade
 14:54:20 - 29-Jul-26
Unknown* 3 €6.76 SI Trade
 12:26:38 - 29-Jul-26
Unknown* 1 €6.74 SI Trade
 11:39:26 - 29-Jul-26
Unknown* 0 €6.74 SI Trade
 11:39:26 - 29-Jul-26
Unknown* 0 €6.74 SI Trade
 09:15:03 - 29-Jul-26
Unknown* 0 €6.74 SI Trade
 09:15:03 - 29-Jul-26
Unknown* 0 €6.70 SI Trade
 16:09:10 - 28-Jul-26
Unknown* 8 €6.70 SI Trade
 15:39:08 - 28-Jul-26
Unknown* 9 €6.58 SI Trade
 10:59:43 - 28-Jul-26
Unknown* 0 €6.56 SI Trade
 10:57:54 - 28-Jul-26
Unknown* 0 €6.56 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.56 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 1 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 1 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 0 €6.58 SI Trade
 10:43:58 - 28-Jul-26
Unknown* 11 €6.62 SI Trade
 15:10:34 - 27-Jul-26
Unknown* 0 €6.74 SI Trade
 15:10:34 - 27-Jul-26
Unknown* 4 €6.74 SI Trade
 12:08:49 - 27-Jul-26
Unknown* 4 €6.74 SI Trade
 11:23:55 - 27-Jul-26
Unknown* 11 €6.74 SI Trade
 11:06:16 - 27-Jul-26
Unknown* 16 €6.74 SI Trade
 11:06:00 - 27-Jul-26
Unknown* 16 €6.74 SI Trade
 11:05:44 - 27-Jul-26
Unknown* 16 €6.74 SI Trade
 11:05:27 - 27-Jul-26
Unknown* 7 €6.74 SI Trade
 11:05:11 - 27-Jul-26
Unknown* 7 €6.74 SI Trade
 11:04:55 - 27-Jul-26
Unknown* 7 €6.74 SI Trade
 11:04:39 - 27-Jul-26
Unknown* 7 €6.74 SI Trade
 11:04:23 - 27-Jul-26
Unknown* 0 €6.74 SI Trade
 11:04:06 - 27-Jul-26
Unknown* 1 €6.74 SI Trade
 11:04:06 - 27-Jul-26
Unknown* 5 €6.74 SI Trade
 11:04:06 - 27-Jul-26
Unknown* 2 €6.74 SI Trade
 09:28:40 - 27-Jul-26
Unknown* 4 €6.74 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 2 €6.76 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 6 €6.76 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:19 - 27-Jul-26
Unknown* 0 €6.70 SI Trade
 16:08:23 - 24-Jul-26
Unknown* 5 €6.64 SI Trade
 16:05:33 - 24-Jul-26
Unknown* 0 €6.88 SI Trade
 12:16:22 - 24-Jul-26
Unknown* 0 €6.78 SI Trade
 09:20:54 - 24-Jul-26
Unknown* 0 €6.86 SI Trade
 08:14:02 - 24-Jul-26
Unknown* 7 €6.68 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 7 €6.68 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €6.68 SI Trade
 08:00:19 - 24-Jul-26
Unknown* 1 €6.68 SI Trade
 08:00:19 - 24-Jul-26
Unknown* 0 €6.72 SI Trade
 15:48:01 - 23-Jul-26
Unknown* 0 €6.94 SI Trade
 14:46:36 - 23-Jul-26
Unknown* 1 €6.94 SI Trade
 14:46:36 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 13:14:45 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 13:14:45 - 23-Jul-26
Unknown* 30 €6.94 SI Trade
 10:23:43 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:20 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:20 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:18 - 23-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:18 - 23-Jul-26
Unknown* 4 €6.72 SI Trade
 08:00:18 - 23-Jul-26
Unknown* 1 €6.90 SI Trade
 16:18:52 - 22-Jul-26
Unknown* 4 €6.78 SI Trade
 14:58:23 - 22-Jul-26
Unknown* 0 €6.76 SI Trade
 14:22:28 - 22-Jul-26
Unknown* 56 €6.76 OTC Trade
 14:13:41 - 22-Jul-26
Unknown* 0 €6.76 SI Trade
 13:49:12 - 22-Jul-26
Unknown* 0 €6.90 SI Trade
 13:08:02 - 22-Jul-26
Unknown* 0 €6.98 SI Trade
 10:49:25 - 22-Jul-26
Unknown* 1 €6.94 SI Trade
 09:30:41 - 22-Jul-26
Unknown* 0 €6.94 SI Trade
 09:30:41 - 22-Jul-26
Unknown* 7 €6.88 SI Trade
 09:30:38 - 22-Jul-26
Unknown* 0 €6.88 SI Trade
 09:30:37 - 22-Jul-26
Unknown* 2 €6.88 SI Trade
 09:30:37 - 22-Jul-26
Unknown* 2 €6.88 SI Trade
 08:33:01 - 22-Jul-26
Unknown* 4 €6.78 SI Trade
 16:06:47 - 21-Jul-26
Unknown* 6 €6.78 SI Trade
 16:06:43 - 21-Jul-26
Unknown* 0 €6.78 SI Trade
 16:06:43 - 21-Jul-26
Unknown* 1 €6.76 SI Trade
 16:06:43 - 21-Jul-26
Unknown* 0 €6.96 SI Trade
 11:27:52 - 21-Jul-26
Unknown* 0 €6.96 SI Trade
 11:27:52 - 21-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:20 - 21-Jul-26
Unknown* 0 €6.98 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 0 €6.80 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 3 €6.98 OTC Trade
 08:00:19 - 21-Jul-26
Unknown* 0 €6.94 SI Trade
 15:21:12 - 20-Jul-26
Unknown* 0 €6.76 SI Trade
 14:38:23 - 20-Jul-26
Unknown* 2 €6.96 SI Trade
 13:13:05 - 20-Jul-26
Unknown* 1 €6.98 SI Trade
 12:13:36 - 20-Jul-26
Unknown* 3 €6.98 SI Trade
 12:13:36 - 20-Jul-26
Unknown* 3 €6.98 SI Trade
 12:05:44 - 20-Jul-26
Unknown* 3 €6.98 SI Trade
 10:55:46 - 20-Jul-26
Unknown* 1 €6.98 SI Trade
 10:52:20 - 20-Jul-26
Unknown* 2 €6.98 SI Trade
 10:52:20 - 20-Jul-26
Unknown* 2 €6.98 SI Trade
 10:52:20 - 20-Jul-26
Unknown* 6 €6.98 SI Trade
 10:16:36 - 20-Jul-26
Unknown* 0 €6.74 SI Trade
 08:02:16 - 20-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €6.54 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 1 €6.76 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 3 €6.76 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 €6.60 SI Trade
 16:16:10 - 17-Jul-26
Unknown* 1 €6.70 SI Trade
 16:16:10 - 17-Jul-26
Unknown* 1 €6.70 SI Trade
 15:46:15 - 17-Jul-26
Unknown* 2 €6.68 SI Trade
 14:55:37 - 17-Jul-26
Unknown* 1 €6.78 SI Trade
 09:00:06 - 17-Jul-26
Unknown* 3 €6.90 SI Trade
 16:22:34 - 16-Jul-26
Unknown* 3 €6.92 SI Trade
 16:16:44 - 16-Jul-26
Unknown* 2 €6.92 SI Trade
 16:00:01 - 16-Jul-26
Unknown* 5 €6.92 SI Trade
 15:30:45 - 16-Jul-26
Unknown* 0 €6.96 SI Trade
 11:48:15 - 16-Jul-26
Unknown* 4 €6.96 SI Trade
 11:48:07 - 16-Jul-26
Unknown* 0 €6.62 SI Trade
 11:48:07 - 16-Jul-26
Unknown* 2 €6.96 SI Trade
 08:26:57 - 16-Jul-26
Unknown* 3 €6.96 SI Trade
 08:26:53 - 16-Jul-26
Unknown* 42 €6.96 OTC Trade
 08:03:28 - 16-Jul-26
Unknown* 65 €6.96 OTC Trade
 08:03:28 - 16-Jul-26
Unknown* 2 €6.96 OTC Trade
 08:02:10 - 16-Jul-26
Unknown* 0 €6.98 SI Trade
 08:00:15 - 16-Jul-26
Unknown* 0 €6.98 SI Trade
 08:00:15 - 16-Jul-26
Unknown* 0 €6.98 SI Trade
 08:00:14 - 16-Jul-26
Unknown* 5 €6.80 SI Trade
 15:24:41 - 15-Jul-26
Unknown* 0 €6.80 SI Trade
 15:22:18 - 15-Jul-26
Unknown* 1 €6.80 SI Trade
 15:11:55 - 15-Jul-26
Unknown* 4 €6.80 SI Trade
 15:11:55 - 15-Jul-26
Unknown* 5 €6.80 SI Trade
 15:04:49 - 15-Jul-26
Unknown* 0 €6.80 SI Trade
 12:20:24 - 15-Jul-26
Unknown* 0 €6.80 SI Trade
 12:20:10 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 09:28:50 - 15-Jul-26
Unknown* 0 €6.80 SI Trade
 09:28:50 - 15-Jul-26
Unknown* 0 €6.80 SI Trade
 08:09:13 - 15-Jul-26
Unknown* 0 €6.78 SI Trade
 14:47:04 - 14-Jul-26
Unknown* 4 €6.80 SI Trade
 11:52:49 - 14-Jul-26
Unknown* 4 €6.80 SI Trade
 11:36:52 - 14-Jul-26
Unknown* 2 €6.76 SI Trade
 08:21:03 - 14-Jul-26
Unknown* 0 €6.76 SI Trade
 08:21:03 - 14-Jul-26
Unknown* 7 €6.72 OTC Trade
 08:20:39 - 14-Jul-26
Unknown* 17 €6.72 OTC Trade
 08:20:39 - 14-Jul-26
Unknown* 63 €6.72 OTC Trade
 08:20:39 - 14-Jul-26
Unknown* 0 €6.80 SI Trade
 08:00:24 - 14-Jul-26
Unknown* 1 €6.80 SI Trade
 08:00:24 - 14-Jul-26
Unknown* 0 €6.76 SI Trade
 15:50:18 - 13-Jul-26
Unknown* 0 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.54 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 1 €6.78 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 2 €6.54 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €6.68 SI Trade
 13:53:13 - 10-Jul-26
Unknown* 3 €6.68 SI Trade
 11:18:09 - 10-Jul-26
Unknown* 0 €6.68 SI Trade
 10:54:38 - 10-Jul-26
Unknown* 1 €6.68 SI Trade
 10:34:26 - 10-Jul-26
Unknown* 2 €6.68 SI Trade
 09:07:38 - 10-Jul-26
Unknown* 2 €6.68 SI Trade
 09:07:38 - 10-Jul-26
Unknown* 0 €6.52 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €6.68 SI Trade
 14:23:18 - 09-Jul-26
Unknown* 0 €6.68 SI Trade
 13:29:45 - 09-Jul-26
Unknown* 3 €6.68 SI Trade
 13:29:45 - 09-Jul-26
Unknown* 0 €6.68 SI Trade
 13:29:45 - 09-Jul-26
Unknown* 2 €6.68 SI Trade
 10:28:39 - 09-Jul-26
Unknown* 1 €6.50 SI Trade
 10:28:39 - 09-Jul-26
Unknown* 0 €6.74 SI Trade
 09:15:53 - 09-Jul-26
Unknown* 0 €6.80 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €6.78 SI Trade
 14:58:05 - 08-Jul-26
Unknown* 1 €6.78 SI Trade
 14:49:52 - 08-Jul-26
Unknown* 0 €6.50 SI Trade
 11:10:08 - 08-Jul-26
Unknown* 0 €6.52 SI Trade
 10:28:12 - 08-Jul-26
Unknown* 2 €6.92 SI Trade
 10:02:03 - 08-Jul-26
Unknown* 1 €6.92 SI Trade
 09:41:25 - 08-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €6.88 SI Trade
 16:12:35 - 07-Jul-26
Unknown* 0 €6.88 SI Trade
 16:12:35 - 07-Jul-26
Unknown* 0 €6.90 SI Trade
 15:53:34 - 07-Jul-26
Unknown* 0 €6.90 SI Trade
 09:01:45 - 07-Jul-26
Unknown* 0 €6.90 SI Trade
 09:01:45 - 07-Jul-26
Unknown* 2 €6.98 SI Trade
 08:00:36 - 07-Jul-26
FTSE 100 Latest
Value10,831.60
Change-65.67