| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.46 | SI Trade |
09:23:54 - 01-Jun-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:27:29 - 01-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:27:29 - 01-Jun-26 |
| Unknown* | 5 | €7.30 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 5 | €7.30 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 4 | €7.18 | SI Trade |
15:17:24 - 29-May-26 |
| Unknown* | 10 | €7.06 | SI Trade |
15:03:44 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
15:03:44 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
13:40:33 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
13:40:33 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 2 | €7.24 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 3 | €7.06 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 13 | €7.06 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:21:10 - 29-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:20:29 - 28-May-26 |
| Unknown* | 1 | €7.24 | SI Trade |
16:17:57 - 28-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
16:04:05 - 28-May-26 |
| Unknown* | 6 | €7.04 | SI Trade |
15:10:17 - 28-May-26 |
| Unknown* | 2 | €7.24 | SI Trade |
13:18:12 - 28-May-26 |
| Unknown* | 4 | €7.24 | SI Trade |
13:17:54 - 28-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
13:17:29 - 28-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
12:31:15 - 28-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
12:16:38 - 28-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:58:55 - 28-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:58:55 - 28-May-26 |
| Unknown* | 6 | €7.28 | SI Trade |
09:57:37 - 28-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
09:57:37 - 28-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
09:42:53 - 28-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:42:53 - 28-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:42:53 - 28-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 5 | €7.24 | SI Trade |
15:55:13 - 27-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
14:36:29 - 27-May-26 |
| Unknown* | 9 | €7.28 | SI Trade |
13:19:17 - 27-May-26 |
| Unknown* | 2 | €7.30 | SI Trade |
13:18:17 - 27-May-26 |
| Unknown* | 3 | €7.28 | SI Trade |
11:56:51 - 27-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:54:08 - 27-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:34:07 - 27-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:25:40 - 27-May-26 |
| Unknown* | 2 | €7.06 | SI Trade |
08:20:51 - 27-May-26 |
| Unknown* | 6 | €7.28 | SI Trade |
08:20:51 - 27-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:20:51 - 27-May-26 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 10 | €7.04 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 9 | €7.30 | SI Trade |
08:00:04 - 27-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:41:28 - 26-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
15:38:30 - 26-May-26 |
| Unknown* | 3 | €7.28 | SI Trade |
15:17:49 - 26-May-26 |
| Unknown* | 21 | €7.19 | SI Trade |
15:17:46 - 26-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
15:02:57 - 26-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
15:02:57 - 26-May-26 |
| Unknown* | 1 | €7.06 | SI Trade |
14:27:52 - 26-May-26 |
| Unknown* | 1 | €7.22 | SI Trade |
12:32:34 - 26-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:29:15 - 26-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
10:25:41 - 26-May-26 |
| Unknown* | 10 | €7.28 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 10 | €7.08 | SI Trade |
08:00:18 - 26-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:42:47 - 22-May-26 |
| Unknown* | 70 | €7.18 | SI Trade |
14:20:32 - 22-May-26 |
| Unknown* | 5 | €7.18 | SI Trade |
13:12:15 - 22-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:49:08 - 22-May-26 |
| Unknown* | 4 | €7.18 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:24:25 - 21-May-26 |
| Unknown* | 1 | €7.18 | SI Trade |
15:37:39 - 21-May-26 |
| Unknown* | 4 | €6.96 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
13:27:44 - 21-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
12:38:22 - 21-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:49:25 - 21-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
11:49:25 - 21-May-26 |
| Unknown* | 22 | €7.18 | SI Trade |
10:40:06 - 21-May-26 |
| Unknown* | 4 | €6.94 | SI Trade |
10:40:06 - 21-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:04:46 - 21-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:50:47 - 21-May-26 |
| Unknown* | 21 | €6.90 | SI Trade |
09:50:47 - 21-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:28:59 - 20-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:15:55 - 20-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:15:55 - 20-May-26 |
| Unknown* | 16 | €7.00 | SI Trade |
14:11:11 - 20-May-26 |
| Unknown* | 69 | €7.14 | SI Trade |
14:10:54 - 20-May-26 |
| Unknown* | 8 | €6.88 | SI Trade |
12:20:36 - 20-May-26 |
| Unknown* | 21 | €7.06 | SI Trade |
12:20:36 - 20-May-26 |
| Unknown* | 5 | €7.08 | SI Trade |
11:01:14 - 20-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 34 | €6.90 | SI Trade |
08:36:47 - 20-May-26 |
| Unknown* | 13 | €7.00 | SI Trade |
08:36:46 - 20-May-26 |
| Unknown* | 5 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 10 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 2 | €7.20 | SI Trade |
13:32:09 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
15:39:55 - 18-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
14:00:11 - 18-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:37:37 - 18-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:37:37 - 18-May-26 |
| Unknown* | 150 | €7.28 | SI Trade |
08:30:38 - 18-May-26 |
| Unknown* | 8 | €7.02 | SI Trade |
08:01:46 - 18-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 1 | €7.06 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 4 | €7.02 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 2 | €7.06 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 3 | €7.22 | SI Trade |
13:41:21 - 15-May-26 |
| Unknown* | 4 | €7.06 | SI Trade |
12:45:48 - 15-May-26 |
| Unknown* | 49 | €7.06 | SI Trade |
12:45:48 - 15-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
12:45:48 - 15-May-26 |
| Unknown* | 10 | €7.24 | SI Trade |
11:10:42 - 15-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 13 | €7.38 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
16:09:07 - 14-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
16:09:07 - 14-May-26 |
| Unknown* | 2 | €7.28 | SI Trade |
16:09:07 - 14-May-26 |
| Unknown* | 13 | €7.30 | SI Trade |
15:05:19 - 14-May-26 |
| Unknown* | 9 | €7.18 | SI Trade |
11:51:39 - 14-May-26 |
| Unknown* | 2 | €7.20 | SI Trade |
11:51:39 - 14-May-26 |
| Unknown* | 2 | €7.16 | SI Trade |
09:41:32 - 14-May-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:24:06 - 14-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 7 | €7.20 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 62 | €7.20 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 5 | €7.30 | SI Trade |
15:00:35 - 13-May-26 |
| Unknown* | 1 | €7.14 | SI Trade |
13:21:46 - 13-May-26 |
| Unknown* | 2 | €7.14 | SI Trade |
13:21:46 - 13-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
11:51:07 - 13-May-26 |
| Unknown* | 2 | €7.18 | SI Trade |
10:51:14 - 13-May-26 |
| Unknown* | 2 | €7.20 | SI Trade |
10:51:14 - 13-May-26 |
| Unknown* | 0 | €7.44 | SI Trade |
10:10:16 - 13-May-26 |
| Unknown* | 7 | €7.46 | SI Trade |
10:08:16 - 13-May-26 |
| Unknown* | 12 | €7.20 | SI Trade |
10:06:28 - 13-May-26 |
| Unknown* | 7 | €7.36 | SI Trade |
09:31:23 - 13-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 2 | €7.50 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 20 | €7.12 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 6 | €7.22 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 10 | €7.28 | SI Trade |
15:14:06 - 12-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 8 | €7.28 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 10 | €7.22 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 1 | €7.28 | SI Trade |
15:01:40 - 12-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
14:52:03 - 12-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
14:52:03 - 12-May-26 |
| Unknown* | 5 | €7.38 | SI Trade |
12:52:31 - 12-May-26 |
| Unknown* | 10 | €7.38 | SI Trade |
12:14:14 - 12-May-26 |
| Unknown* | 1 | €7.22 | SI Trade |
12:14:14 - 12-May-26 |
| Unknown* | 10 | €7.22 | SI Trade |
11:59:31 - 12-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
11:43:05 - 12-May-26 |
| Unknown* | 8 | €7.32 | SI Trade |
10:35:22 - 12-May-26 |
| Unknown* | 11 | €7.32 | SI Trade |
10:35:22 - 12-May-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:32:46 - 12-May-26 |
| Unknown* | 95 | €7.32 | SI Trade |
09:30:26 - 12-May-26 |
| Unknown* | 1 | €7.48 | SI Trade |
08:26:00 - 12-May-26 |
| Unknown* | 1 | €7.48 | SI Trade |
08:26:00 - 12-May-26 |
| Unknown* | 44 | €7.48 | SI Trade |
08:23:09 - 12-May-26 |
| Unknown* | 62 | €7.32 | OTC Trade |
08:00:05 - 12-May-26 |
| Unknown* | 30 | €7.32 | OTC Trade |
08:00:05 - 12-May-26 |
| Unknown* | 2 | €7.32 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 1 | €7.32 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 9 | €7.32 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 1 | €7.54 | SI Trade |
15:27:59 - 11-May-26 |
| Unknown* | 0 | €7.54 | SI Trade |
15:27:59 - 11-May-26 |
| Unknown* | 10 | €7.54 | SI Trade |
15:27:59 - 11-May-26 |
| Unknown* | 0 | €7.54 | SI Trade |
15:27:59 - 11-May-26 |
| Unknown* | 1 | €7.54 | SI Trade |
14:28:04 - 11-May-26 |
| Unknown* | 1 | €7.32 | SI Trade |
14:28:04 - 11-May-26 |
| Unknown* | 34 | €7.40 | SI Trade |
13:24:47 - 11-May-26 |
| Unknown* | 3 | €7.40 | SI Trade |
13:24:47 - 11-May-26 |
| Unknown* | 13 | €7.40 | SI Trade |
12:23:12 - 11-May-26 |
| Unknown* | 1 | €7.40 | SI Trade |
12:23:12 - 11-May-26 |
| Unknown* | 1 | €7.40 | SI Trade |
12:23:12 - 11-May-26 |
| Unknown* | 1 | €7.40 | SI Trade |
12:23:12 - 11-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:18:01 - 11-May-26 |
| Unknown* | 4 | €7.64 | SI Trade |
12:03:29 - 11-May-26 |
| Unknown* | 5 | €7.44 | SI Trade |
11:26:01 - 11-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:21:20 - 11-May-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 37 | €7.50 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 6 | €7.58 | SI Trade |
16:15:30 - 08-May-26 |
| Unknown* | 37 | €7.28 | SI Trade |
16:06:39 - 08-May-26 |