| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.02 | SI Trade |
16:08:11 - 30-Apr-26 |
| Unknown* | 12 | €8.14 | SI Trade |
15:47:14 - 30-Apr-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:44:12 - 30-Apr-26 |
| Unknown* | 20 | €8.02 | SI Trade |
15:29:59 - 30-Apr-26 |
| Unknown* | 6 | €8.12 | SI Trade |
15:19:39 - 30-Apr-26 |
| Unknown* | 3 | €8.08 | SI Trade |
14:46:16 - 30-Apr-26 |
| Unknown* | 30 | €8.08 | SI Trade |
14:46:16 - 30-Apr-26 |
| Unknown* | 0 | €8.06 | SI Trade |
13:53:53 - 30-Apr-26 |
| Unknown* | 1 | €7.90 | SI Trade |
13:48:18 - 30-Apr-26 |
| Unknown* | 14 | €7.90 | SI Trade |
13:40:36 - 30-Apr-26 |
| Unknown* | 5 | €7.90 | SI Trade |
13:40:36 - 30-Apr-26 |
| Unknown* | 1 | €7.94 | SI Trade |
13:04:22 - 30-Apr-26 |
| Unknown* | 7 | €8.00 | SI Trade |
12:55:25 - 30-Apr-26 |
| Unknown* | 2 | €8.00 | SI Trade |
12:55:25 - 30-Apr-26 |
| Unknown* | 1 | €7.94 | SI Trade |
12:55:25 - 30-Apr-26 |
| Unknown* | 7 | €7.86 | SI Trade |
12:32:50 - 30-Apr-26 |
| Unknown* | 7 | €8.00 | SI Trade |
12:32:50 - 30-Apr-26 |
| Unknown* | 2 | €8.16 | SI Trade |
11:39:10 - 30-Apr-26 |
| Unknown* | 33 | €8.16 | SI Trade |
11:31:39 - 30-Apr-26 |
| Unknown* | 19 | €8.16 | SI Trade |
10:41:41 - 30-Apr-26 |
| Unknown* | 2 | €7.90 | SI Trade |
10:30:24 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
10:17:24 - 30-Apr-26 |
| Unknown* | 12 | €8.20 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:55:47 - 30-Apr-26 |
| Unknown* | 7 | €8.20 | SI Trade |
09:55:47 - 30-Apr-26 |
| Unknown* | 6 | €8.20 | SI Trade |
09:46:15 - 30-Apr-26 |
| Unknown* | 17 | €8.20 | SI Trade |
09:40:32 - 30-Apr-26 |
| Unknown* | 2 | €7.90 | SI Trade |
09:40:32 - 30-Apr-26 |
| Unknown* | 10 | €7.90 | SI Trade |
09:40:32 - 30-Apr-26 |
| Unknown* | 3 | €8.20 | SI Trade |
09:31:56 - 30-Apr-26 |
| Unknown* | 33 | €8.20 | SI Trade |
09:29:22 - 30-Apr-26 |
| Unknown* | 3 | €8.20 | SI Trade |
09:29:21 - 30-Apr-26 |
| Unknown* | 24 | €8.20 | SI Trade |
09:29:21 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:29:21 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:29:21 - 30-Apr-26 |
| Unknown* | 2 | €8.20 | SI Trade |
09:29:21 - 30-Apr-26 |
| Unknown* | 33 | €8.20 | SI Trade |
09:18:05 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:17:49 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:03:47 - 30-Apr-26 |
| Unknown* | 7 | €8.20 | SI Trade |
09:03:47 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:03:47 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:03:47 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:03:47 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:55:32 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:46:57 - 30-Apr-26 |
| Unknown* | 1 | €7.92 | SI Trade |
08:46:26 - 30-Apr-26 |
| Unknown* | 2 | €7.92 | SI Trade |
08:40:13 - 30-Apr-26 |
| Unknown* | 86 | €7.54 | SI Trade |
08:36:19 - 30-Apr-26 |
| Unknown* | 11 | €7.52 | SI Trade |
08:35:46 - 30-Apr-26 |
| Unknown* | 1 | €7.86 | SI Trade |
08:35:46 - 30-Apr-26 |
| Unknown* | 9 | €7.86 | SI Trade |
08:35:46 - 30-Apr-26 |
| Unknown* | 2 | €7.52 | SI Trade |
08:35:33 - 30-Apr-26 |
| Unknown* | 1 | €7.90 | SI Trade |
08:35:33 - 30-Apr-26 |
| Unknown* | 1 | €7.94 | SI Trade |
08:30:13 - 30-Apr-26 |
| Unknown* | 1 | €7.94 | SI Trade |
08:30:13 - 30-Apr-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:30:13 - 30-Apr-26 |
| Unknown* | 1 | €7.94 | SI Trade |
08:30:13 - 30-Apr-26 |
| Unknown* | 2 | €8.20 | SI Trade |
08:21:22 - 30-Apr-26 |
| Unknown* | 3 | €8.20 | SI Trade |
08:21:22 - 30-Apr-26 |
| Unknown* | 5 | €8.20 | SI Trade |
08:15:28 - 30-Apr-26 |
| Unknown* | 24 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 3 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 10 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 12 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 6 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 24 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 6 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 14 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 4 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 2 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 2 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 3 | €8.20 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €7.90 | SI Trade |
16:29:34 - 29-Apr-26 |
| Unknown* | 0 | €7.90 | SI Trade |
16:28:48 - 29-Apr-26 |
| Unknown* | 5 | €8.00 | SI Trade |
16:28:48 - 29-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
16:17:37 - 29-Apr-26 |
| Unknown* | 2 | €7.90 | SI Trade |
16:11:51 - 29-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
16:09:35 - 29-Apr-26 |
| Unknown* | 1 | €8.00 | SI Trade |
15:50:24 - 29-Apr-26 |
| Unknown* | 17 | €7.96 | SI Trade |
15:39:47 - 29-Apr-26 |
| Unknown* | 1 | €7.98 | SI Trade |
15:36:18 - 29-Apr-26 |
| Unknown* | 7 | €8.00 | SI Trade |
15:32:06 - 29-Apr-26 |
| Unknown* | 3 | €8.02 | SI Trade |
15:28:50 - 29-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:28:50 - 29-Apr-26 |
| Unknown* | 3 | €7.90 | SI Trade |
15:27:17 - 29-Apr-26 |
| Unknown* | 3 | €8.02 | SI Trade |
15:27:17 - 29-Apr-26 |
| Unknown* | 97 | €8.02 | SI Trade |
15:20:01 - 29-Apr-26 |
| Unknown* | 1 | €8.02 | SI Trade |
15:19:10 - 29-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:19:10 - 29-Apr-26 |
| Unknown* | 3 | €8.02 | SI Trade |
15:19:10 - 29-Apr-26 |
| Unknown* | 1 | €7.96 | SI Trade |
14:46:21 - 29-Apr-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:40:32 - 29-Apr-26 |
| Unknown* | 1 | €8.08 | SI Trade |
14:39:06 - 29-Apr-26 |
| Unknown* | 50 | €8.00 | SI Trade |
14:31:03 - 29-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:31:03 - 29-Apr-26 |
| Unknown* | 15 | €8.10 | SI Trade |
14:20:40 - 29-Apr-26 |
| Unknown* | 15 | €8.06 | SI Trade |
14:18:39 - 29-Apr-26 |
| Unknown* | 67 | €8.10 | SI Trade |
14:18:39 - 29-Apr-26 |
| Unknown* | 2 | €8.12 | SI Trade |
14:00:54 - 29-Apr-26 |
| Unknown* | 1 | €8.12 | SI Trade |
14:00:54 - 29-Apr-26 |
| Unknown* | 36 | €8.12 | SI Trade |
13:49:06 - 29-Apr-26 |
| Unknown* | 2 | €8.12 | SI Trade |
13:47:23 - 29-Apr-26 |
| Unknown* | 3 | €8.12 | SI Trade |
13:47:23 - 29-Apr-26 |
| Unknown* | 4 | €8.12 | SI Trade |
13:47:23 - 29-Apr-26 |
| Unknown* | 7 | €8.12 | SI Trade |
13:47:23 - 29-Apr-26 |
| Unknown* | 1 | €8.14 | SI Trade |
13:36:53 - 29-Apr-26 |
| Unknown* | 16 | €8.12 | SI Trade |
13:23:23 - 29-Apr-26 |
| Unknown* | 43 | €8.12 | SI Trade |
13:23:23 - 29-Apr-26 |
| Unknown* | 10 | €8.12 | SI Trade |
13:23:23 - 29-Apr-26 |
| Unknown* | 4 | €8.14 | SI Trade |
13:05:39 - 29-Apr-26 |
| Unknown* | 7 | €8.06 | SI Trade |
13:01:08 - 29-Apr-26 |
| Unknown* | 7 | €8.14 | SI Trade |
12:59:02 - 29-Apr-26 |
| Unknown* | 7 | €8.14 | SI Trade |
12:59:02 - 29-Apr-26 |
| Unknown* | 5 | €8.08 | SI Trade |
12:48:32 - 29-Apr-26 |
| Unknown* | 21 | €8.16 | SI Trade |
12:39:48 - 29-Apr-26 |
| Unknown* | 78 | €8.16 | SI Trade |
12:39:27 - 29-Apr-26 |
| Unknown* | 0 | €8.16 | SI Trade |
12:39:27 - 29-Apr-26 |
| Unknown* | 0 | €8.04 | SI Trade |
12:39:27 - 29-Apr-26 |
| Unknown* | 1 | €8.16 | SI Trade |
12:37:06 - 29-Apr-26 |
| Unknown* | 50 | €8.14 | SI Trade |
12:23:08 - 29-Apr-26 |
| Unknown* | 64 | €8.16 | SI Trade |
12:23:08 - 29-Apr-26 |
| Unknown* | 5 | €8.16 | SI Trade |
12:23:08 - 29-Apr-26 |
| Unknown* | 0 | €8.16 | SI Trade |
11:59:10 - 29-Apr-26 |
| Unknown* | 5 | €8.16 | SI Trade |
11:48:22 - 29-Apr-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:42:44 - 29-Apr-26 |
| Unknown* | 30 | €8.16 | SI Trade |
11:38:17 - 29-Apr-26 |
| Unknown* | 26 | €8.16 | SI Trade |
11:30:04 - 29-Apr-26 |
| Unknown* | 24 | €8.14 | SI Trade |
11:13:12 - 29-Apr-26 |
| Unknown* | 1 | €8.16 | SI Trade |
11:13:12 - 29-Apr-26 |
| Unknown* | 4 | €8.16 | SI Trade |
10:56:56 - 29-Apr-26 |
| Unknown* | 3 | €8.16 | SI Trade |
10:56:56 - 29-Apr-26 |
| Unknown* | 5 | €8.14 | SI Trade |
10:56:56 - 29-Apr-26 |
| Unknown* | 6 | €8.14 | SI Trade |
10:46:39 - 29-Apr-26 |
| Unknown* | 8 | €8.16 | SI Trade |
10:39:24 - 29-Apr-26 |
| Unknown* | 2 | €8.16 | SI Trade |
10:35:35 - 29-Apr-26 |
| Unknown* | 1 | €8.14 | SI Trade |
10:31:39 - 29-Apr-26 |
| Unknown* | 6 | €8.16 | SI Trade |
10:31:39 - 29-Apr-26 |
| Unknown* | 1 | €8.16 | SI Trade |
10:27:42 - 29-Apr-26 |
| Unknown* | 2 | €8.02 | SI Trade |
10:21:51 - 29-Apr-26 |
| Unknown* | 25 | €8.14 | SI Trade |
10:18:58 - 29-Apr-26 |
| Unknown* | 63 | €8.14 | SI Trade |
10:18:54 - 29-Apr-26 |
| Unknown* | 19 | €8.14 | SI Trade |
10:18:54 - 29-Apr-26 |
| Unknown* | 5 | €8.12 | SI Trade |
10:10:42 - 29-Apr-26 |
| Unknown* | 2 | €8.12 | SI Trade |
10:10:42 - 29-Apr-26 |
| Unknown* | 3 | €8.12 | SI Trade |
10:10:42 - 29-Apr-26 |
| Unknown* | 6 | €8.12 | SI Trade |
10:10:42 - 29-Apr-26 |
| Unknown* | 0 | €8.12 | SI Trade |
10:10:42 - 29-Apr-26 |
| Unknown* | 100 | €8.12 | SI Trade |
10:05:54 - 29-Apr-26 |
| Unknown* | 100 | €8.14 | SI Trade |
10:01:54 - 29-Apr-26 |
| Unknown* | 68 | €8.14 | SI Trade |
10:01:54 - 29-Apr-26 |
| Unknown* | 6 | €8.14 | SI Trade |
10:01:54 - 29-Apr-26 |
| Unknown* | 24 | €8.14 | SI Trade |
10:01:54 - 29-Apr-26 |
| Unknown* | 41 | €8.02 | SI Trade |
10:00:29 - 29-Apr-26 |
| Unknown* | 2 | €8.10 | SI Trade |
10:00:29 - 29-Apr-26 |
| Unknown* | 63 | €8.02 | SI Trade |
10:00:29 - 29-Apr-26 |
| Unknown* | 48 | €8.10 | SI Trade |
10:00:29 - 29-Apr-26 |
| Unknown* | 12 | €8.14 | SI Trade |
09:19:03 - 29-Apr-26 |
| Unknown* | 1 | €8.14 | SI Trade |
09:19:03 - 29-Apr-26 |
| Unknown* | 0 | €8.14 | SI Trade |
09:06:21 - 29-Apr-26 |
| Unknown* | 36 | €8.14 | SI Trade |
09:06:21 - 29-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
09:01:53 - 29-Apr-26 |
| Unknown* | 5 | €8.28 | SI Trade |
08:58:28 - 29-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:58:28 - 29-Apr-26 |
| Unknown* | 5 | €8.28 | SI Trade |
08:58:05 - 29-Apr-26 |
| Unknown* | 2 | €8.06 | SI Trade |
08:58:05 - 29-Apr-26 |
| Unknown* | 28 | €8.06 | SI Trade |
08:56:43 - 29-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:50:00 - 29-Apr-26 |
| Unknown* | 30 | €8.10 | SI Trade |
08:50:00 - 29-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:50:00 - 29-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:50:00 - 29-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:40:32 - 29-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:35:45 - 29-Apr-26 |
| Unknown* | 1 | €8.02 | SI Trade |
08:32:13 - 29-Apr-26 |
| Unknown* | 10 | €8.20 | SI Trade |
08:29:53 - 29-Apr-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:27:46 - 29-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:25:48 - 29-Apr-26 |
| Unknown* | 11 | €8.18 | SI Trade |
08:21:05 - 29-Apr-26 |
| Unknown* | 18 | €8.18 | SI Trade |
08:20:57 - 29-Apr-26 |
| Unknown* | 0 | €7.92 | SI Trade |
08:19:10 - 29-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:18:25 - 29-Apr-26 |
| Unknown* | 1 | €8.18 | SI Trade |
08:16:45 - 29-Apr-26 |
| Unknown* | 21 | €8.18 | SI Trade |
08:16:45 - 29-Apr-26 |
| Unknown* | 60 | €8.18 | SI Trade |
08:16:24 - 29-Apr-26 |