| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.90 | SI Trade |
14:54:04 - 01-Jul-26 |
| Unknown* | 1 | €7.06 | SI Trade |
14:43:08 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
12:35:00 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
12:31:14 - 01-Jul-26 |
| Unknown* | 7 | €6.94 | SI Trade |
09:27:09 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:27:08 - 01-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:27:08 - 01-Jul-26 |
| Unknown* | 3 | €6.94 | SI Trade |
09:27:08 - 01-Jul-26 |
| Unknown* | 2 | €7.00 | SI Trade |
15:50:45 - 30-Jun-26 |
| Unknown* | 12 | €7.00 | SI Trade |
14:00:18 - 30-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:26:30 - 30-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:11:15 - 30-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:58:20 - 29-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:58:20 - 29-Jun-26 |
| Unknown* | 1 | €6.92 | SI Trade |
14:52:25 - 29-Jun-26 |
| Unknown* | 1 | €6.94 | SI Trade |
14:43:29 - 29-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
13:54:12 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
10:40:17 - 29-Jun-26 |
| Unknown* | 15 | €7.06 | SI Trade |
08:56:55 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:01:28 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:01:28 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:01:28 - 29-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 2 | €7.06 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 2 | €7.06 | SI Trade |
13:51:51 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
13:51:51 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:08:03 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:08:03 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:03:49 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:03:49 - 26-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
15:08:38 - 25-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
12:15:30 - 25-Jun-26 |
| Unknown* | 7 | €7.06 | SI Trade |
12:15:12 - 25-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:15:11 - 25-Jun-26 |
| Unknown* | 5 | €7.06 | SI Trade |
12:15:11 - 25-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
11:01:14 - 25-Jun-26 |
| Unknown* | 7 | €7.06 | SI Trade |
10:58:04 - 25-Jun-26 |
| Unknown* | 5 | €7.06 | SI Trade |
10:58:03 - 25-Jun-26 |
| Unknown* | 21 | €7.06 | SI Trade |
10:41:04 - 25-Jun-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:15:58 - 25-Jun-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:22:45 - 24-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 8 | €6.92 | SI Trade |
14:36:01 - 23-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:03:26 - 23-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:49:02 - 23-Jun-26 |
| Unknown* | 4 | €6.82 | SI Trade |
08:49:02 - 23-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:49:02 - 23-Jun-26 |
| Unknown* | 10 | €6.90 | SI Trade |
16:00:45 - 22-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:17:04 - 22-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:17:04 - 22-Jun-26 |
| Unknown* | 1 | €6.96 | SI Trade |
13:08:50 - 22-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
13:08:50 - 22-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:55:40 - 22-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
12:55:40 - 22-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:38:15 - 22-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
11:38:15 - 22-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:38:15 - 22-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
12:52:29 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:52:29 - 19-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
12:52:29 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:52:29 - 19-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
12:15:42 - 19-Jun-26 |
| Unknown* | 5 | €6.70 | SI Trade |
12:15:42 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:51:15 - 19-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:23:49 - 18-Jun-26 |
| Unknown* | 4 | €6.70 | SI Trade |
13:08:09 - 18-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
13:08:09 - 18-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
13:08:09 - 18-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
13:08:09 - 18-Jun-26 |
| Unknown* | 5 | €6.70 | SI Trade |
12:44:22 - 18-Jun-26 |
| Unknown* | 2 | €6.78 | SI Trade |
12:21:07 - 18-Jun-26 |
| Unknown* | 5 | €6.80 | SI Trade |
12:20:50 - 18-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:59:20 - 18-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
09:59:20 - 18-Jun-26 |
| Unknown* | 2 | €6.70 | SI Trade |
16:24:00 - 17-Jun-26 |
| Unknown* | 0 | €6.70 | SI Trade |
16:24:00 - 17-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
13:38:18 - 17-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
11:14:01 - 17-Jun-26 |
| Unknown* | 3 | €6.78 | SI Trade |
09:48:22 - 17-Jun-26 |
| Unknown* | 4 | €6.78 | SI Trade |
09:48:06 - 17-Jun-26 |
| Unknown* | 3 | €6.78 | SI Trade |
08:30:05 - 17-Jun-26 |
| Unknown* | 2 | €6.84 | SI Trade |
08:21:57 - 17-Jun-26 |
| Unknown* | 2 | €6.84 | SI Trade |
08:21:57 - 17-Jun-26 |
| Unknown* | 3 | €6.88 | SI Trade |
08:20:10 - 17-Jun-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:18:17 - 17-Jun-26 |
| Unknown* | 4 | €6.90 | SI Trade |
08:18:17 - 17-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:18:17 - 17-Jun-26 |
| Unknown* | 5 | €6.90 | SI Trade |
08:10:56 - 17-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:02:58 - 17-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:02:58 - 17-Jun-26 |
| Unknown* | 1 | €7.06 | SI Trade |
09:58:30 - 16-Jun-26 |
| Unknown* | 2 | €7.08 | SI Trade |
09:40:17 - 16-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:40:17 - 16-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:40:17 - 16-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:25:38 - 15-Jun-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:43:21 - 15-Jun-26 |
| Unknown* | 3 | €7.14 | SI Trade |
09:51:36 - 15-Jun-26 |
| Unknown* | 2 | €6.98 | SI Trade |
09:31:00 - 15-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:31:00 - 15-Jun-26 |
| Unknown* | 3 | €7.16 | SI Trade |
09:31:00 - 15-Jun-26 |
| Unknown* | 5 | €7.16 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 1 | €7.16 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 9 | €6.98 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:54:48 - 12-Jun-26 |
| Unknown* | 2 | €7.14 | SI Trade |
14:17:32 - 12-Jun-26 |
| Unknown* | 4 | €7.14 | SI Trade |
11:49:22 - 12-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:49:22 - 12-Jun-26 |
| Unknown* | 4 | €6.98 | SI Trade |
11:49:22 - 12-Jun-26 |
| Unknown* | 2 | €7.14 | SI Trade |
10:19:30 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:26:53 - 12-Jun-26 |
| Unknown* | 1 | €7.14 | SI Trade |
09:04:28 - 12-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:05:12 - 12-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:05:12 - 12-Jun-26 |
| Unknown* | 4 | €7.00 | SI Trade |
08:05:12 - 12-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:05:12 - 12-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:25:52 - 11-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:34:11 - 11-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:44:42 - 11-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:37:39 - 11-Jun-26 |
| Unknown* | 3 | €7.18 | SI Trade |
11:37:39 - 11-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
11:37:39 - 11-Jun-26 |
| Unknown* | 1 | €7.18 | SI Trade |
10:11:23 - 11-Jun-26 |
| Unknown* | 6 | €7.18 | SI Trade |
10:05:28 - 11-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:05:28 - 11-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
09:27:28 - 11-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
13:29:45 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
13:29:45 - 10-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
11:14:34 - 10-Jun-26 |
| Unknown* | 1 | €7.02 | SI Trade |
11:14:34 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:14:34 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:24:13 - 10-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 6 | €7.06 | SI Trade |
15:55:47 - 09-Jun-26 |
| Unknown* | 2 | €7.14 | SI Trade |
15:55:47 - 09-Jun-26 |
| Unknown* | 2 | €7.14 | SI Trade |
14:34:19 - 09-Jun-26 |
| Unknown* | 3 | €7.16 | SI Trade |
10:41:40 - 09-Jun-26 |
| Unknown* | 2 | €7.20 | SI Trade |
10:41:37 - 09-Jun-26 |
| Unknown* | 4 | €7.20 | SI Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
14:29:45 - 08-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
13:32:30 - 08-Jun-26 |
| Unknown* | 1 | €7.24 | SI Trade |
13:32:30 - 08-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
10:37:01 - 08-Jun-26 |
| Unknown* | 3 | €7.22 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 1 | €7.22 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 2 | €7.22 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 0 | €7.22 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 8 | €7.22 | SI Trade |
10:33:39 - 08-Jun-26 |
| Unknown* | 2 | €7.20 | SI Trade |
10:33:21 - 08-Jun-26 |
| Unknown* | 3 | €7.20 | SI Trade |
10:33:21 - 08-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
10:33:21 - 08-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:33:21 - 08-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
13:30:05 - 05-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
13:30:05 - 05-Jun-26 |
| Unknown* | 1 | €7.02 | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 6 | €7.20 | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 3 | €7.02 | SI Trade |
10:56:45 - 05-Jun-26 |
| Unknown* | 3 | €7.20 | SI Trade |
10:56:45 - 05-Jun-26 |
| Unknown* | 12 | €7.02 | SI Trade |
10:56:45 - 05-Jun-26 |
| Unknown* | 10 | €7.02 | SI Trade |
10:56:45 - 05-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:17:23 - 04-Jun-26 |
| Unknown* | 1 | €7.22 | SI Trade |
16:17:23 - 04-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
14:42:21 - 04-Jun-26 |
| Unknown* | 1 | €7.02 | SI Trade |
12:39:38 - 04-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:33:58 - 04-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:10:00 - 04-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:53:11 - 04-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:32:19 - 04-Jun-26 |
| Unknown* | 1 | €7.26 | SI Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 2 | €7.26 | SI Trade |
16:17:21 - 03-Jun-26 |
| Unknown* | 3 | €7.26 | SI Trade |
16:12:56 - 03-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:47:45 - 03-Jun-26 |
| Unknown* | 5 | €7.20 | SI Trade |
14:47:45 - 03-Jun-26 |
| Unknown* | 35 | €7.18 | SI Trade |
14:39:04 - 03-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:23:24 - 03-Jun-26 |