| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.66 | SI Trade |
15:28:52 - 28-Aug-26 |
| Unknown* | 2 | €6.62 | SI Trade |
14:59:37 - 28-Aug-26 |
| Unknown* | 5 | €6.66 | SI Trade |
13:53:53 - 28-Aug-26 |
| Unknown* | 9 | €6.64 | SI Trade |
13:53:49 - 28-Aug-26 |
| Unknown* | 2 | €6.66 | SI Trade |
13:53:49 - 28-Aug-26 |
| Unknown* | 3 | €6.76 | SI Trade |
12:05:41 - 28-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:32:53 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:19:04 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:19:04 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:19:04 - 28-Aug-26 |
| Unknown* | 1 | €6.74 | SI Trade |
09:36:44 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:26:47 - 28-Aug-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:16:51 - 28-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:07:01 - 28-Aug-26 |
| Unknown* | 6 | €6.62 | SI Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 8 | €6.68 | SI Trade |
15:30:22 - 27-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:52:13 - 27-Aug-26 |
| Unknown* | 6 | €6.80 | SI Trade |
12:52:13 - 27-Aug-26 |
| Unknown* | 8 | €6.82 | SI Trade |
12:40:40 - 27-Aug-26 |
| Unknown* | 3 | €6.84 | SI Trade |
12:40:39 - 27-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:31:22 - 27-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:02:56 - 27-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:49:44 - 26-Aug-26 |
| Unknown* | 1 | €6.70 | SI Trade |
15:27:28 - 26-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:25:52 - 26-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
13:18:22 - 26-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:52:59 - 26-Aug-26 |
| Unknown* | 2 | €6.82 | SI Trade |
09:46:58 - 26-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:46:58 - 26-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:08:33 - 26-Aug-26 |
| Unknown* | 6 | €6.72 | SI Trade |
09:08:33 - 26-Aug-26 |
| Unknown* | 4 | €6.82 | SI Trade |
08:20:25 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:07:08 - 26-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:07:08 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 5 | €6.86 | SI Trade |
14:40:07 - 25-Aug-26 |
| Unknown* | 1 | €6.78 | SI Trade |
14:40:05 - 25-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:12:27 - 25-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
13:12:27 - 25-Aug-26 |
| Unknown* | 5 | €6.88 | SI Trade |
13:12:27 - 25-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:12:27 - 25-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:49:41 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:49:41 - 25-Aug-26 |
| Unknown* | 6 | €6.72 | SI Trade |
09:54:27 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:19:20 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:19:20 - 25-Aug-26 |
| Unknown* | 4 | €6.88 | SI Trade |
16:17:01 - 24-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:35:36 - 24-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:35:36 - 24-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:35:36 - 24-Aug-26 |
| Unknown* | 7 | €6.90 | SI Trade |
13:25:11 - 24-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:25:10 - 24-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:25:10 - 24-Aug-26 |
| Unknown* | 2 | €6.88 | SI Trade |
13:25:10 - 24-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:30:26 - 24-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:01:38 - 24-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:01:38 - 24-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:01:38 - 24-Aug-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:24:25 - 24-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:21:41 - 24-Aug-26 |
| Unknown* | 6 | €6.88 | SI Trade |
08:21:40 - 24-Aug-26 |
| Unknown* | 4 | €6.92 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 39 | €6.92 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 5 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:02:29 - 21-Aug-26 |
| Unknown* | 5 | €6.74 | SI Trade |
15:15:44 - 21-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:15:44 - 21-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
14:43:19 - 21-Aug-26 |
| Unknown* | 50 | €6.90 | SI Trade |
11:33:31 - 21-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
11:23:17 - 21-Aug-26 |
| Unknown* | 2 | €6.84 | SI Trade |
09:59:13 - 21-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
09:52:31 - 21-Aug-26 |
| Unknown* | 4 | €6.84 | SI Trade |
09:52:30 - 21-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:08:00 - 21-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:58:02 - 21-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
08:16:51 - 21-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
08:16:50 - 21-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
08:00:22 - 21-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 5 | €6.84 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 4 | €6.76 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:41:21 - 20-Aug-26 |
| Unknown* | 1 | €6.72 | SI Trade |
15:02:45 - 20-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:51:29 - 20-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:17:22 - 20-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
16:24:01 - 19-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:55:09 - 19-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:54:25 - 19-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
14:54:35 - 19-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
14:54:35 - 19-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
13:01:39 - 19-Aug-26 |
| Unknown* | 6 | €6.82 | SI Trade |
12:41:03 - 19-Aug-26 |
| Unknown* | 7 | €6.82 | SI Trade |
12:40:09 - 19-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
12:40:08 - 19-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
12:40:08 - 19-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
12:40:08 - 19-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:25:17 - 19-Aug-26 |
| Unknown* | 3 | €6.82 | SI Trade |
09:12:50 - 19-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:00:13 - 19-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:58:38 - 19-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:59:59 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:59:59 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:24:01 - 18-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:12:55 - 18-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:12:55 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:12:55 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:12:55 - 18-Aug-26 |
| Unknown* | 3 | €6.80 | SI Trade |
09:12:55 - 18-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:52:18 - 18-Aug-26 |
| Unknown* | 3 | €6.80 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:07:25 - 17-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
16:07:25 - 17-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
14:45:57 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:45:57 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:13:14 - 17-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
11:47:10 - 17-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:00:45 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:00:45 - 17-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 2 | €6.62 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:09:16 - 14-Aug-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:08:43 - 14-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:08:43 - 14-Aug-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:08:43 - 14-Aug-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:08:43 - 14-Aug-26 |
| Unknown* | 1 | €6.74 | SI Trade |
13:19:28 - 14-Aug-26 |
| Unknown* | 3 | €6.74 | SI Trade |
13:19:28 - 14-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:56:36 - 14-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:56:36 - 14-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:00 - 14-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:02:00 - 14-Aug-26 |
| Unknown* | 3 | €6.76 | SI Trade |
08:00:17 - 14-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:17 - 14-Aug-26 |
| Unknown* | 1 | €6.78 | SI Trade |
15:59:54 - 13-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
15:59:54 - 13-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:59:54 - 13-Aug-26 |
| Unknown* | 6 | €6.78 | SI Trade |
15:48:16 - 13-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:47:19 - 13-Aug-26 |
| Unknown* | 4 | €6.78 | SI Trade |
15:47:19 - 13-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:47:19 - 13-Aug-26 |
| Unknown* | 6 | €6.78 | SI Trade |
15:25:54 - 13-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
15:25:52 - 13-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:25:52 - 13-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:25:21 - 13-Aug-26 |
| Unknown* | 2 | €6.84 | SI Trade |
10:21:15 - 13-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:21:15 - 13-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
10:21:15 - 13-Aug-26 |
| Unknown* | 2 | €6.84 | SI Trade |
10:21:15 - 13-Aug-26 |
| Unknown* | 5 | €6.84 | SI Trade |
08:54:48 - 13-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:54:48 - 13-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:34:11 - 13-Aug-26 |
| Unknown* | 4 | €6.84 | SI Trade |
08:34:11 - 13-Aug-26 |
| Unknown* | 3 | €6.84 | SI Trade |
08:02:21 - 13-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:02:21 - 13-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:02:21 - 13-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:08 - 13-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
13:17:25 - 12-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
13:17:25 - 12-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
13:17:25 - 12-Aug-26 |
| Unknown* | 4 | €6.84 | SI Trade |
13:08:48 - 12-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:08:48 - 12-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:57:02 - 12-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
11:21:56 - 12-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:03:39 - 12-Aug-26 |
| Unknown* | 2 | €6.84 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 10 | €6.66 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
08:00:08 - 12-Aug-26 |