| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €362.40 | SI Trade |
10:35:40 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:35:33 - 07-Oct-25 |
| Sell* | 3 | €362.40 | SI Trade |
10:35:32 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
10:34:47 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:34:43 - 07-Oct-25 |
| Sell* | 12 | €362.60 | SI Trade |
10:34:35 - 07-Oct-25 |
| Sell* | 28 | €362.45 | SI Trade |
10:33:02 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:32:07 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:31:21 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
10:29:19 - 07-Oct-25 |
| Unknown* | 0 | €362.30 | SI Trade |
10:24:45 - 07-Oct-25 |
| Sell* | 21 | €362.30 | SI Trade |
10:23:15 - 07-Oct-25 |
| Sell* | 1 | €362.30 | SI Trade |
10:22:27 - 07-Oct-25 |
| Sell* | 1 | €362.30 | SI Trade |
10:22:27 - 07-Oct-25 |
| Unknown* | 0 | €362.10 | SI Trade |
10:21:58 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
10:20:43 - 07-Oct-25 |
| Sell* | 10 | €359.30 | Negotiated Trade |
10:17:13 - 07-Oct-25 |
| Sell* | 1 | €362.40 | SI Trade |
10:16:18 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:15:46 - 07-Oct-25 |
| Sell* | 30 | €362.50 | SI Trade |
10:15:04 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
10:13:50 - 07-Oct-25 |
| Sell* | 3 | €362.50 | SI Trade |
10:13:49 - 07-Oct-25 |
| Sell* | 2 | €362.70 | SI Trade |
10:11:41 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
10:09:39 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
10:08:42 - 07-Oct-25 |
| Sell* | 297 | €362.70 | SI Trade |
10:03:26 - 07-Oct-25 |
| Sell* | 17 | €362.40 | SI Trade |
10:01:52 - 07-Oct-25 |
| Sell* | 2 | €362.30 | SI Trade |
10:01:46 - 07-Oct-25 |
| Sell* | 1 | €362.30 | SI Trade |
10:01:20 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:58:22 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:54:40 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:54:03 - 07-Oct-25 |
| Sell* | 20 | €361.90 | SI Trade |
09:53:59 - 07-Oct-25 |
| Sell* | 5 | €361.85 | SI Trade |
09:52:27 - 07-Oct-25 |
| Unknown* | 0 | €361.80 | SI Trade |
09:52:21 - 07-Oct-25 |
| Unknown* | 0 | €361.70 | SI Trade |
09:51:57 - 07-Oct-25 |
| Unknown* | 0 | €361.80 | SI Trade |
09:50:46 - 07-Oct-25 |
| Sell* | 5 | €361.70 | SI Trade |
09:50:44 - 07-Oct-25 |
| Unknown* | 0 | €361.70 | SI Trade |
09:50:37 - 07-Oct-25 |
| Unknown* | 0 | €361.90 | SI Trade |
09:49:22 - 07-Oct-25 |
| Sell* | 18 | €361.80 | SI Trade |
09:49:14 - 07-Oct-25 |
| Sell* | 18 | €361.80 | SI Trade |
09:49:14 - 07-Oct-25 |
| Unknown* | 0 | €361.90 | SI Trade |
09:49:14 - 07-Oct-25 |
| Sell* | 12 | €361.95 | SI Trade |
09:48:41 - 07-Oct-25 |
| Sell* | 2 | €362.10 | SI Trade |
09:48:16 - 07-Oct-25 |
| Unknown* | 0 | €362.10 | SI Trade |
09:47:29 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:45:42 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:44:46 - 07-Oct-25 |
| Sell* | 4 | €362.00 | SI Trade |
09:43:39 - 07-Oct-25 |
| Sell* | 3,349 | €361.90 | SI Trade |
09:41:42 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:40:26 - 07-Oct-25 |
| Sell* | 34 | €362.10 | SI Trade |
09:39:53 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
09:39:38 - 07-Oct-25 |
| Sell* | 1 | €362.40 | SI Trade |
09:38:33 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:37:36 - 07-Oct-25 |
| Sell* | 2 | €362.50 | SI Trade |
09:36:37 - 07-Oct-25 |
| Sell* | 19 | €362.60 | SI Trade |
09:35:14 - 07-Oct-25 |
| Sell* | 1 | €362.60 | SI Trade |
09:34:32 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
09:34:20 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
09:33:38 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
09:33:27 - 07-Oct-25 |
| Sell* | 13 | €362.45 | SI Trade |
09:33:24 - 07-Oct-25 |
| Sell* | 1 | €362.50 | SI Trade |
09:32:06 - 07-Oct-25 |
| Sell* | 15 | €362.70 | SI Trade |
09:30:37 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
09:29:55 - 07-Oct-25 |
| Sell* | 1 | €362.70 | SI Trade |
09:29:38 - 07-Oct-25 |
| Sell* | 10 | €362.60 | SI Trade |
09:29:20 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
09:27:50 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
09:27:49 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
09:27:47 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
09:27:41 - 07-Oct-25 |
| Sell* | 1 | €362.60 | SI Trade |
09:26:15 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
09:26:13 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
09:22:01 - 07-Oct-25 |
| Sell* | 550 | €362.80 | SI Trade |
09:20:38 - 07-Oct-25 |
| Unknown* | 0 | €362.80 | SI Trade |
09:20:38 - 07-Oct-25 |
| Sell* | 9 | €362.70 | SI Trade |
09:19:02 - 07-Oct-25 |
| Sell* | 293 | €362.75 | SI Trade |
09:16:10 - 07-Oct-25 |
| Sell* | 5 | €362.80 | SI Trade |
09:16:08 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
09:15:24 - 07-Oct-25 |
| Sell* | 1,831 | €362.46933 | SI Trade Suspected SELL Trade |
09:15:24 - 07-Oct-25 |
| Unknown* | 0 | €362.10 | SI Trade |
09:12:51 - 07-Oct-25 |
| Sell* | 18 | €362.30 | SI Trade |
09:11:37 - 07-Oct-25 |
| Sell* | 18 | €362.30 | SI Trade |
09:11:37 - 07-Oct-25 |
| Sell* | 5 | €362.30 | SI Trade |
09:09:55 - 07-Oct-25 |
| Sell* | 21 | €362.20 | SI Trade |
09:09:43 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
09:07:18 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:07:12 - 07-Oct-25 |
| Sell* | 39 | €362.40 | SI Trade |
09:06:23 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:04:40 - 07-Oct-25 |
| Sell* | 2 | €362.40 | SI Trade |
09:04:11 - 07-Oct-25 |
| Sell* | 1 | €362.40 | SI Trade |
09:04:11 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:04:09 - 07-Oct-25 |
| Sell* | 13 | €362.20 | SI Trade |
09:02:42 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
09:01:57 - 07-Oct-25 |
| Sell* | 20 | €362.30 | SI Trade |
09:00:59 - 07-Oct-25 |
| Sell* | 20 | €362.30 | SI Trade |
09:00:59 - 07-Oct-25 |
| Sell* | 4 | €362.50 | SI Trade |
08:59:35 - 07-Oct-25 |
| Unknown* | 0 | €362.60 | SI Trade |
08:59:31 - 07-Oct-25 |
| Sell* | 7 | €362.65 | SI Trade |
08:59:00 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
08:58:11 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
08:57:13 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
08:57:11 - 07-Oct-25 |
| Unknown* | 0 | €362.70 | SI Trade |
08:55:27 - 07-Oct-25 |
| Sell* | 21 | €362.65 | SI Trade |
08:54:45 - 07-Oct-25 |
| Unknown* | 0 | €362.80 | SI Trade |
08:53:04 - 07-Oct-25 |
| Sell* | 335 | €362.65 | SI Trade |
08:50:16 - 07-Oct-25 |
| Sell* | 10 | €362.70 | SI Trade |
08:50:15 - 07-Oct-25 |
| Sell* | 12 | €362.50 | SI Trade |
08:47:56 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:46:01 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
08:45:31 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:42:54 - 07-Oct-25 |
| Unknown* | 0 | €362.20 | SI Trade |
08:41:54 - 07-Oct-25 |
| Sell* | 6 | €362.00 | SI Trade |
08:41:33 - 07-Oct-25 |
| Sell* | 5 | €362.00 | SI Trade |
08:41:13 - 07-Oct-25 |
| Sell* | 15 | €362.00 | SI Trade |
08:41:11 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
08:41:03 - 07-Oct-25 |
| Unknown* | 0 | €361.80 | SI Trade |
08:40:23 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
08:40:21 - 07-Oct-25 |
| Unknown* | 0 | €362.00 | SI Trade |
08:40:21 - 07-Oct-25 |
| Unknown* | 0 | €361.90 | SI Trade |
08:38:48 - 07-Oct-25 |
| Unknown* | 0 | €361.80 | SI Trade |
08:37:42 - 07-Oct-25 |
| Sell* | 2 | €361.80 | SI Trade |
08:36:22 - 07-Oct-25 |
| Unknown* | 0 | €362.10 | SI Trade |
08:36:21 - 07-Oct-25 |
| Unknown* | 0 | €362.10 | SI Trade |
08:35:54 - 07-Oct-25 |
| Sell* | 2 | €362.30 | SI Trade |
08:33:41 - 07-Oct-25 |
| Unknown* | 0 | €362.40 | SI Trade |
08:33:40 - 07-Oct-25 |
| Sell* | 3 | €362.30 | SI Trade |
08:33:29 - 07-Oct-25 |
| Sell* | 140 | €362.30 | SI Trade |
08:32:19 - 07-Oct-25 |
| Sell* | 35 | €362.50 | SI Trade |
08:31:17 - 07-Oct-25 |
| Sell* | 8 | €362.50 | SI Trade |
08:30:10 - 07-Oct-25 |
| Unknown* | 0 | €362.50 | SI Trade |
08:29:56 - 07-Oct-25 |
| Unknown* | 0 | €362.30 | SI Trade |
08:29:20 - 07-Oct-25 |
| Sell* | 1 | €362.20 | SI Trade |
08:24:59 - 07-Oct-25 |
| Sell* | 1 | €362.20 | SI Trade |
08:24:35 - 07-Oct-25 |
| Unknown* | 0 | €362.30 | SI Trade |
08:24:00 - 07-Oct-25 |
| Sell* | 1 | €362.40 | SI Trade |
08:23:46 - 07-Oct-25 |
| Sell* | 8 | €363.10 | SI Trade |
08:20:00 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:18:21 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:18:04 - 07-Oct-25 |
| Unknown* | 0 | €363.60 | SI Trade |
08:17:49 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:35 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:35 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:28 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:19 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:19 - 07-Oct-25 |
| Unknown* | 0 | €363.60 | SI Trade |
08:17:17 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:17:02 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:16:31 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:16:21 - 07-Oct-25 |
| Unknown* | 0 | €362.90 | SI Trade |
08:16:14 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:16:06 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:56 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:51 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:51 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:46 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:42 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:34 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:34 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:15:31 - 07-Oct-25 |
| Unknown* | 6 | €363.15 | SI Trade |
08:15:22 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:15:17 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:15:17 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:15:17 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:12 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:10 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:10 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:05 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:05 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:04 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:15:03 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:14:56 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:14:47 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:14:43 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:14:22 - 07-Oct-25 |
| Sell* | 5 | €363.10 | SI Trade |
08:14:22 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:14:13 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:13:34 - 07-Oct-25 |
| Unknown* | 0 | €363.10 | SI Trade |
08:13:34 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:13:24 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:13:16 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:13:12 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:13:12 - 07-Oct-25 |
| Sell* | 20 | €363.00 | SI Trade |
08:13:06 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:12:35 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:12:09 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:12:00 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:11:51 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:11:34 - 07-Oct-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:10:23 - 07-Oct-25 |
| Unknown* | 0 | €362.90 | SI Trade |
08:10:13 - 07-Oct-25 |
| Sell* | 179 | €362.90 | SI Trade |
08:09:56 - 07-Oct-25 |
| Unknown* | 0 | €363.40 | SI Trade |
08:09:38 - 07-Oct-25 |
| Unknown* | 0 | €363.40 | SI Trade |
08:08:14 - 07-Oct-25 |
| Unknown* | 0 | €363.70 | SI Trade |
08:07:05 - 07-Oct-25 |
| Unknown* | 0 | €363.70 | SI Trade |
08:07:05 - 07-Oct-25 |
| Unknown* | 0 | €363.20 | SI Trade |
08:06:28 - 07-Oct-25 |
| Buy* | 50 | €363.20 | SI Trade |
08:06:20 - 07-Oct-25 |
| Unknown* | 0 | €363.50 | SI Trade |
08:05:52 - 07-Oct-25 |
| Unknown* | 0 | €363.30 | SI Trade |
08:05:47 - 07-Oct-25 |