| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | €390.62762 | SI Trade Negotiated Trade |
17:13:43 - 30-Dec-25 |
| Unknown* | 63 | €389.53254 | SI Trade Negotiated Trade |
17:13:42 - 30-Dec-25 |
| Unknown* | 565 | €389.47965 | SI Trade Negotiated Trade |
17:10:14 - 30-Dec-25 |
| Sell* | 12 | €390.50 | Negotiated Trade |
13:38:29 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:37:48 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:07 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:07 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:06 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:04 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:03 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:03 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:22:03 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
13:18:27 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
13:15:30 - 30-Dec-25 |
| Sell* | 72 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 567 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 73 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 149 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 24 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 34 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 2,572 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 11 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 38 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 20 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Sell* | 13 | €390.50 | SI Trade |
13:05:08 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
13:04:34 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 2 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:58:38 - 30-Dec-25 |
| Buy* | 526 | €391.80 | SI Trade |
12:58:24 - 30-Dec-25 |
| Buy* | 491 | €391.70 | SI Trade |
12:57:38 - 30-Dec-25 |
| Buy* | 174 | €391.60 | SI Trade |
12:56:55 - 30-Dec-25 |
| Buy* | 105 | €391.60 | SI Trade |
12:56:37 - 30-Dec-25 |
| Buy* | 46 | €391.50 | SI Trade |
12:55:31 - 30-Dec-25 |
| Buy* | 9 | €391.70 | SI Trade |
12:55:00 - 30-Dec-25 |
| Buy* | 100 | €391.45 | SI Trade |
12:54:36 - 30-Dec-25 |
| Unknown* | 38 | €391.30 | SI Trade |
12:54:33 - 30-Dec-25 |
| Unknown* | 22 | €391.30 | SI Trade |
12:54:33 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | SI Trade |
12:52:50 - 30-Dec-25 |
| Sell* | 446 | €391.20 | SI Trade |
12:51:19 - 30-Dec-25 |
| Sell* | 13 | €391.20 | SI Trade |
12:50:26 - 30-Dec-25 |
| Sell* | 7 | €391.20 | SI Trade |
12:50:19 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | SI Trade |
12:50:08 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:48:26 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:45:56 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:45:26 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | OTC Trade |
12:45:18 - 30-Dec-25 |
| Sell* | 49 | €391.10 | SI Trade |
12:44:20 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | SI Trade |
12:44:06 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:42:29 - 30-Dec-25 |
| Sell* | 86 | €391.20 | SI Trade |
12:42:26 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | OTC Trade |
12:40:22 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:40:01 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:39:55 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | SI Trade |
12:35:54 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:35:42 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | OTC Trade |
12:35:18 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | OTC Trade |
12:35:18 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | OTC Trade |
12:33:08 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | SI Trade |
12:31:29 - 30-Dec-25 |
| Unknown* | 0 | €391.00 | SI Trade |
12:29:52 - 30-Dec-25 |
| Unknown* | 0 | €391.00 | SI Trade |
12:28:09 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | SI Trade |
12:28:01 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | SI Trade |
12:27:23 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | OTC Trade |
12:26:29 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | OTC Trade |
12:26:29 - 30-Dec-25 |
| Sell* | 24 | €391.10 | SI Trade |
12:26:26 - 30-Dec-25 |
| Unknown* | 0 | €391.10 | SI Trade |
12:23:52 - 30-Dec-25 |
| Unknown* | 0 | €391.30 | SI Trade |
12:21:08 - 30-Dec-25 |
| Unknown* | 0 | €391.40 | SI Trade |
12:19:09 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:19:09 - 30-Dec-25 |
| Unknown* | 2 | €391.60 | OTC Trade |
12:19:08 - 30-Dec-25 |
| Buy* | 1 | €391.50 | SI Trade |
12:19:06 - 30-Dec-25 |
| Unknown* | 0 | €391.60 | SI Trade |
12:17:00 - 30-Dec-25 |
| Unknown* | 1 | €391.60 | OTC Trade |
12:16:59 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:16:38 - 30-Dec-25 |
| Buy* | 130 | €391.50 | SI Trade |
12:15:15 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:13:17 - 30-Dec-25 |
| Unknown* | 69 | €390.96765 | Currency Conversion Negotiated Trade |
12:11:26 - 30-Dec-25 |
| Buy* | 60 | €391.55 | SI Trade |
12:09:03 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:09:02 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:08:04 - 30-Dec-25 |
| Unknown* | 0 | €391.40 | SI Trade |
12:08:00 - 30-Dec-25 |
| Buy* | 724 | €391.40 | SI Trade |
12:05:09 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:04:15 - 30-Dec-25 |
| Unknown* | 0 | €391.50 | SI Trade |
12:02:07 - 30-Dec-25 |
| Buy* | 5 | €391.40 | SI Trade |
11:59:09 - 30-Dec-25 |
| Buy* | 600 | €391.30 | SI Trade |
11:58:39 - 30-Dec-25 |
| Unknown* | 0 | €391.40 | SI Trade |
11:58:38 - 30-Dec-25 |
| Buy* | 18 | €391.35 | SI Trade |
11:58:26 - 30-Dec-25 |
| Buy* | 4 | €391.50 | SI Trade |
11:56:34 - 30-Dec-25 |
| Unknown* | 0 | €391.40 | SI Trade |
11:55:08 - 30-Dec-25 |
| Buy* | 100 | €391.40 | SI Trade |
11:53:39 - 30-Dec-25 |
| Unknown* | 0 | €391.40 | SI Trade |
11:53:39 - 30-Dec-25 |
| Buy* | 70 | €391.40 | SI Trade |
11:51:47 - 30-Dec-25 |
| Buy* | 1 | €391.40 | SI Trade |
11:49:34 - 30-Dec-25 |
| Unknown* | 0 | €391.20 | SI Trade |
11:46:21 - 30-Dec-25 |
| Buy* | 2 | €391.20 | SI Trade |
11:45:40 - 30-Dec-25 |
| Sell* | 83 | €391.10 | SI Trade |
11:45:25 - 30-Dec-25 |
| Unknown* | 0 | €390.90 | SI Trade |
11:44:48 - 30-Dec-25 |
| Buy* | 1 | €391.00 | SI Trade |
11:44:36 - 30-Dec-25 |
| Unknown* | 0 | €390.90 | OTC Trade |
11:42:37 - 30-Dec-25 |
| Unknown* | 0 | €390.90 | OTC Trade |
11:42:37 - 30-Dec-25 |
| Unknown* | 0 | €390.80 | SI Trade |
11:41:32 - 30-Dec-25 |
| Unknown* | 0 | €390.80 | SI Trade |
11:41:01 - 30-Dec-25 |
| Unknown* | 0 | €390.80 | SI Trade |
11:40:53 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
11:40:40 - 30-Dec-25 |
| Unknown* | 0 | €390.80 | SI Trade |
11:40:40 - 30-Dec-25 |
| Buy* | 24 | €390.70 | SI Trade |
11:40:35 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
11:40:17 - 30-Dec-25 |
| Buy* | 2 | €390.60 | SI Trade |
11:40:00 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | OTC Trade |
11:37:20 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
11:36:29 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:34:22 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
11:31:15 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
11:31:14 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
11:31:14 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:30:28 - 30-Dec-25 |
| Buy* | 1 | €390.30 | SI Trade |
11:29:46 - 30-Dec-25 |
| Buy* | 1 | €390.30 | SI Trade |
11:29:44 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:28:50 - 30-Dec-25 |
| Buy* | 13 | €390.20 | SI Trade |
11:27:23 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | SI Trade |
11:26:22 - 30-Dec-25 |
| Buy* | 100 | €390.50 | SI Trade |
11:22:43 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | SI Trade |
11:22:31 - 30-Dec-25 |
| Unknown* | 1,148 | €0.00 | SI Trade |
11:20:49 - 30-Dec-25 |
| Unknown* | 1,148 | €390.50 | SI Trade |
11:20:49 - 30-Dec-25 |
| Unknown* | -1,148 | €0.00 | SI Trade Correction |
11:20:49 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | SI Trade |
11:19:42 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:19:27 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:14:18 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:13:50 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
11:13:50 - 30-Dec-25 |
| Buy* | 3 | €390.50 | SI Trade |
11:13:50 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:12:42 - 30-Dec-25 |
| Buy* | 50 | €390.30 | SI Trade |
11:12:42 - 30-Dec-25 |
| Buy* | 17 | €390.30 | SI Trade |
11:12:42 - 30-Dec-25 |
| Buy* | 52 | €390.25 | SI Trade |
11:12:24 - 30-Dec-25 |
| Unknown* | 0 | €390.20 | SI Trade |
11:11:40 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:09:15 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:08:04 - 30-Dec-25 |
| Unknown* | 0 | €390.30 | SI Trade |
11:06:47 - 30-Dec-25 |
| Buy* | 1 | €390.30 | SI Trade |
11:06:00 - 30-Dec-25 |
| Buy* | 1 | €390.30 | SI Trade |
11:06:00 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
11:05:36 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
11:05:36 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
10:58:50 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:58:33 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | SI Trade |
10:58:03 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:56:50 - 30-Dec-25 |
| Buy* | 1 | €390.70 | SI Trade |
10:56:32 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:56:32 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:54:53 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | SI Trade |
10:54:06 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:53:27 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | OTC Trade |
10:52:56 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:52:30 - 30-Dec-25 |
| Buy* | 5 | €390.70 | SI Trade |
10:52:20 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:52:09 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | SI Trade |
10:50:26 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | SI Trade |
10:50:16 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:48:06 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:51 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:40 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:47:40 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:45:09 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:44:24 - 30-Dec-25 |
| Buy* | 190 | €390.70 | SI Trade |
10:43:58 - 30-Dec-25 |
| Unknown* | 0 | €390.70 | SI Trade |
10:42:13 - 30-Dec-25 |
| Buy* | 316 | €390.60 | SI Trade |
10:41:42 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
10:38:52 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
10:38:51 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | OTC Trade |
10:38:50 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | OTC Trade |
10:38:39 - 30-Dec-25 |
| Unknown* | 0 | €390.60 | SI Trade |
10:37:19 - 30-Dec-25 |
| Unknown* | 5 | €390.50 | OTC Trade |
10:37:04 - 30-Dec-25 |
| Unknown* | 0 | €390.40 | SI Trade |
10:36:59 - 30-Dec-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
10:36:10 - 30-Dec-25 |