| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €346.83103 | SI Trade Negotiated Trade |
17:34:11 - 11-Jul-25 |
| Unknown* | 1,280 | €346.00133 | SI Trade Negotiated Trade |
17:13:56 - 11-Jul-25 |
| Unknown* | 278 | €346.38453 | SI Trade Negotiated Trade |
17:13:49 - 11-Jul-25 |
| Unknown* | 902 | €348.27639 | SI Trade Negotiated Trade |
17:13:48 - 11-Jul-25 |
| Unknown* | 2,364 | €346.9423 | SI Trade Negotiated Trade |
17:10:29 - 11-Jul-25 |
| Unknown* | 16 | €346.30 | SI Trade Negotiated Trade |
16:58:15 - 11-Jul-25 |
| Unknown* | 124 | €346.60 | SI Trade Negotiated Trade |
16:54:23 - 11-Jul-25 |
| Unknown* | 3,683 | €346.60 | SI Trade Negotiated Trade |
16:52:21 - 11-Jul-25 |
| Unknown* | 424 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 527 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 108 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 133 | €346.60 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Buy* | 7 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 106 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 15 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 49 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 30 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 187 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 43 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 7 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 25 | €346.60 | SI Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 102 | €346.00 | SI Trade |
16:29:49 - 11-Jul-25 |
| Unknown* | 102 | €346.00 | OTC Trade |
16:29:49 - 11-Jul-25 |
| Buy* | 16 | €346.10 | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 22 | €346.10 | SI Trade |
16:29:00 - 11-Jul-25 |
| Buy* | 25 | €346.10 | SI Trade |
16:29:00 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:28:51 - 11-Jul-25 |
| Unknown* | 1 | €346.00 | OTC Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
16:27:34 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
16:27:21 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:26:15 - 11-Jul-25 |
| Buy* | 1,200 | €346.10 | SI Trade |
16:25:29 - 11-Jul-25 |
| Buy* | 68 | €346.00 | SI Trade |
16:25:28 - 11-Jul-25 |
| Buy* | 488 | €346.60 | SI Trade |
16:24:47 - 11-Jul-25 |
| Unknown* | -488 | €0.00 | SI Trade Correction |
16:24:47 - 11-Jul-25 |
| Unknown* | 488 | €0.00 | SI Trade |
16:24:47 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:24:30 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:24:17 - 11-Jul-25 |
| Buy* | 854 | €346.15 | SI Trade |
16:24:13 - 11-Jul-25 |
| Buy* | 18 | €346.20 | SI Trade |
16:24:01 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:23:36 - 11-Jul-25 |
| Buy* | 60 | €346.10 | SI Trade |
16:22:21 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:21:22 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:21:03 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:20:51 - 11-Jul-25 |
| Buy* | 4 | €346.05 | SI Trade |
16:20:47 - 11-Jul-25 |
| Buy* | 16 | €346.00 | SI Trade |
16:20:32 - 11-Jul-25 |
| Buy* | 254 | €345.80 | SI Trade |
16:17:16 - 11-Jul-25 |
| Unknown* | 0 | €345.80 | SI Trade |
16:16:09 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
16:15:56 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
16:15:52 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
16:15:39 - 11-Jul-25 |
| Unknown* | 152 | €345.90 | OTC Trade |
16:15:02 - 11-Jul-25 |
| Buy* | 3 | €346.10 | SI Trade |
16:13:59 - 11-Jul-25 |
| Buy* | 3 | €346.10 | SI Trade |
16:13:59 - 11-Jul-25 |
| Buy* | 1 | €346.10 | SI Trade |
16:13:41 - 11-Jul-25 |
| Buy* | 1 | €346.10 | SI Trade |
16:13:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
16:12:59 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
16:12:23 - 11-Jul-25 |
| Buy* | 11 | €346.10 | SI Trade |
16:11:33 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
16:10:33 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
16:09:21 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | OTC Trade |
16:09:09 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:08:30 - 11-Jul-25 |
| Unknown* | 451 | €346.20 | OTC Trade |
16:07:50 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:07:12 - 11-Jul-25 |
| Unknown* | 460 | €346.05 | OTC Trade |
16:04:38 - 11-Jul-25 |
| Buy* | 460 | €346.05 | SI Trade |
16:04:38 - 11-Jul-25 |
| Unknown* | 460 | €346.05 | OTC Trade |
16:04:38 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:04:04 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
16:01:09 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
16:00:42 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
16:00:29 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
16:00:10 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
16:00:01 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:59:47 - 11-Jul-25 |
| Buy* | 800 | €346.40 | SI Trade |
15:57:06 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:55:30 - 11-Jul-25 |
| Unknown* | 1 | €346.52719 | Currency Conversion Negotiated Trade |
15:55:23 - 11-Jul-25 |
| Unknown* | 0 | €346.40 | SI Trade |
15:55:08 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
15:53:48 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
15:53:16 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
15:52:49 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
15:49:59 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
15:49:59 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:48:17 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:48:12 - 11-Jul-25 |
| Buy* | 10 | €345.90 | SI Trade |
15:47:49 - 11-Jul-25 |
| Unknown* | 0 | €345.80 | SI Trade |
15:47:34 - 11-Jul-25 |
| Buy* | 22 | €345.90 | SI Trade |
15:47:25 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:45:23 - 11-Jul-25 |
| Buy* | 600 | €345.90 | SI Trade |
15:45:18 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:44:42 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:44:36 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:42:35 - 11-Jul-25 |
| Buy* | 110 | €345.90 | SI Trade |
15:42:35 - 11-Jul-25 |
| Buy* | 7 | €345.80 | SI Trade |
15:42:33 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:41:21 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:39:12 - 11-Jul-25 |
| Buy* | 50 | €345.70 | SI Trade |
15:38:28 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:38:19 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | SI Trade |
15:35:40 - 11-Jul-25 |
| Sell* | 5 | €345.50 | SI Trade |
15:35:22 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
15:34:32 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
15:34:32 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
15:34:32 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
15:34:32 - 11-Jul-25 |
| Unknown* | 0 | €345.50 | SI Trade |
15:33:41 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | SI Trade |
15:33:34 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | SI Trade |
15:33:18 - 11-Jul-25 |
| Unknown* | 0 | €345.50 | SI Trade |
15:33:18 - 11-Jul-25 |
| Unknown* | 6 | €347.65799 | Currency Conversion Negotiated Trade |
15:32:24 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:32:24 - 11-Jul-25 |
| Buy* | 15 | €345.70 | SI Trade |
15:31:02 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:30:16 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | SI Trade |
15:29:20 - 11-Jul-25 |
| Unknown* | 0 | €345.50 | SI Trade |
15:28:39 - 11-Jul-25 |
| Sell* | 22 | €345.60 | SI Trade |
15:28:24 - 11-Jul-25 |
| Unknown* | 0 | €345.50 | SI Trade |
15:27:03 - 11-Jul-25 |
| Unknown* | 0 | €345.30 | SI Trade |
15:26:01 - 11-Jul-25 |
| Unknown* | 0 | €345.50 | SI Trade |
15:23:20 - 11-Jul-25 |
| Unknown* | 2,371 | €346.60 | SI Trade |
15:21:45 - 11-Jul-25 |
| Unknown* | -2,371 | €0.00 | SI Trade Correction |
15:21:45 - 11-Jul-25 |
| Unknown* | 2,371 | €0.00 | SI Trade |
15:21:45 - 11-Jul-25 |
| Sell* | 9 | €345.60 | SI Trade |
15:21:06 - 11-Jul-25 |
| Sell* | 9 | €345.60 | SI Trade |
15:21:06 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | OTC Trade |
15:20:57 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:20:57 - 11-Jul-25 |
| Unknown* | 0 | €345.80 | OTC Trade |
15:18:46 - 11-Jul-25 |
| Buy* | 20 | €345.80 | SI Trade |
15:18:42 - 11-Jul-25 |
| Unknown* | 0 | €345.70 | SI Trade |
15:17:25 - 11-Jul-25 |
| Unknown* | 0 | €345.80 | OTC Trade |
15:16:22 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:15:36 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:15:24 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:15:09 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:14:43 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:14:14 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:13:49 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:13:40 - 11-Jul-25 |
| Unknown* | 2 | €349.96407 | Currency Conversion Negotiated Trade |
15:12:57 - 11-Jul-25 |
| Buy* | 32 | €346.05 | SI Trade |
15:12:37 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
15:12:31 - 11-Jul-25 |
| Buy* | 263 | €346.05 | SI Trade |
15:12:20 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:12:09 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:11:30 - 11-Jul-25 |
| Buy* | 15 | €346.10 | SI Trade |
15:11:24 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:11:09 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | SI Trade |
15:11:03 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:10:52 - 11-Jul-25 |
| Buy* | 17 | €345.90 | SI Trade |
15:10:36 - 11-Jul-25 |
| Buy* | 17 | €345.90 | SI Trade |
15:10:36 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:10:34 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:10:23 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:10:15 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:10:00 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:09:53 - 11-Jul-25 |
| Buy* | 15 | €346.00 | SI Trade |
15:08:54 - 11-Jul-25 |
| Unknown* | 53 | €346.00 | OTC Trade |
15:08:54 - 11-Jul-25 |
| Unknown* | 0 | €345.90 | OTC Trade |
15:08:53 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:08:29 - 11-Jul-25 |
| Buy* | 50 | €346.10 | SI Trade |
15:07:47 - 11-Jul-25 |
| Buy* | 46 | €346.20 | SI Trade |
15:07:12 - 11-Jul-25 |
| Buy* | 46 | €346.20 | SI Trade |
15:07:12 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
15:07:10 - 11-Jul-25 |
| Buy* | 16 | €346.10 | SI Trade |
15:05:42 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | SI Trade |
15:05:29 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
15:04:41 - 11-Jul-25 |
| Buy* | 1 | €345.90 | SI Trade |
15:03:58 - 11-Jul-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
15:02:54 - 11-Jul-25 |
| Unknown* | 0 | €345.80 | SI Trade |
15:01:26 - 11-Jul-25 |
| Buy* | 21 | €345.70 | SI Trade |
15:01:22 - 11-Jul-25 |
| Buy* | 21 | €345.70 | SI Trade |
15:01:22 - 11-Jul-25 |
| Buy* | 47 | €346.10 | SI Trade |
15:00:38 - 11-Jul-25 |
| Buy* | 4 | €346.10 | SI Trade |
15:00:07 - 11-Jul-25 |
| Buy* | 4 | €346.10 | SI Trade |
15:00:07 - 11-Jul-25 |
| Unknown* | 0 | €346.20 | SI Trade |
15:00:07 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
14:59:56 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | SI Trade |
14:59:20 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | €346.40 | SI Trade |
14:58:25 - 11-Jul-25 |
| Unknown* | 0 | €346.40 | OTC Trade |
14:56:55 - 11-Jul-25 |
| Unknown* | 0 | €346.50 | OTC Trade |
14:56:31 - 11-Jul-25 |
| Unknown* | 0 | €346.50 | OTC Trade |
14:56:29 - 11-Jul-25 |
| Unknown* | 0 | €346.50 | OTC Trade |
14:56:14 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
14:55:18 - 11-Jul-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 0 | €346.10 | SI Trade |
14:54:09 - 11-Jul-25 |