| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | €387.5493 | SI Trade Negotiated Trade |
17:18:15 - 06-Feb-26 |
| Unknown* | 1,032 | €387.57941 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 59 | €385.34746 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 524 | €386.68521 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 287 | €387.20 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 2,188 | €385.70422 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 23 | €385.10 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 31 | €385.10 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Unknown* | 61 | €387.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 588 | €387.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 3 | €387.10 | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 254 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 46 | €387.20 | SI Trade Suspected SELL Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 169 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 1 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 17 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 97 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 1 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 251 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 92 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 267 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 266 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 521 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 4 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 21 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 10 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 214 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 9 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 83 | €387.20 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 34 | €387.45 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | €387.30 | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 218 | €387.40 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 218 | €387.40 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 21 | €387.70 | SI Trade |
16:28:05 - 06-Feb-26 |
| Buy* | 17 | €387.60 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 17 | €387.80 | SI Trade |
16:27:18 - 06-Feb-26 |
| Buy* | 136 | €387.60 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 136 | €387.60 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 15 | €387.50 | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 13 | €387.70 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 11 | €387.70 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:25:38 - 06-Feb-26 |
| Buy* | 152 | €387.60 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 152 | €387.60 | SI Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 3 | €387.70 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 6 | €387.80 | OTC Trade |
16:22:15 - 06-Feb-26 |
| Buy* | 50 | €387.80 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 365 | €387.60 | SI Trade |
16:20:46 - 06-Feb-26 |
| Buy* | 365 | €387.60 | SI Trade |
16:20:46 - 06-Feb-26 |
| Buy* | 1 | €387.70 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 40 | €387.45 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 5 | €387.50 | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:18:04 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:16:48 - 06-Feb-26 |
| Buy* | 10 | €387.55 | Ordinary |
16:16:42 - 06-Feb-26 |
| Buy* | 296 | €387.50 | SI Trade |
16:15:58 - 06-Feb-26 |
| Buy* | 296 | €387.50 | SI Trade |
16:15:58 - 06-Feb-26 |
| Buy* | 32 | €387.65 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 32 | €387.65 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:13:51 - 06-Feb-26 |
| Buy* | 89 | €387.60 | SI Trade |
16:13:11 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 42 | €387.80 | SI Trade |
16:11:08 - 06-Feb-26 |
| Buy* | 288 | €387.75 | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 288 | €387.75 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:10:05 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:09:01 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:06:51 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 336 | €387.50 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 336 | €387.50 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
16:05:11 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:04:23 - 06-Feb-26 |
| Buy* | 44 | €387.80 | SI Trade |
16:04:10 - 06-Feb-26 |
| Buy* | 44 | €387.80 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | €388.00 | SI Trade |
16:04:09 - 06-Feb-26 |
| Buy* | 31 | €387.90 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €387.90 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €387.90 | SI Trade |
16:03:30 - 06-Feb-26 |
| Buy* | 61 | €387.90 | SI Trade |
16:03:15 - 06-Feb-26 |
| Buy* | 23 | €387.80 | SI Trade |
16:03:09 - 06-Feb-26 |
| Buy* | 23 | €387.80 | SI Trade |
16:03:09 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 1 | €387.60 | SI Trade |
16:02:09 - 06-Feb-26 |
| Buy* | 216 | €387.45 | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 216 | €387.45 | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 31 | €387.60 | SI Trade |
16:00:32 - 06-Feb-26 |
| Buy* | 31 | €387.60 | SI Trade |
16:00:32 - 06-Feb-26 |
| Buy* | 1 | €387.50 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 5 | €387.60 | OTC Trade |
16:00:06 - 06-Feb-26 |
| Buy* | 10 | €387.70 | SI Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:59:08 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 719 | €387.80 | SI Trade |
15:57:14 - 06-Feb-26 |
| Buy* | 179 | €387.85 | SI Trade |
15:57:09 - 06-Feb-26 |
| Buy* | 179 | €387.85 | SI Trade |
15:57:09 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:56:30 - 06-Feb-26 |
| Buy* | 236 | €387.60 | SI Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:56:02 - 06-Feb-26 |
| Buy* | 106 | €387.50 | SI Trade |
15:55:36 - 06-Feb-26 |
| Buy* | 106 | €387.50 | SI Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 1 | €384.78635 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 1 | €387.40 | SI Trade |
15:54:25 - 06-Feb-26 |
| Buy* | 75 | €387.30 | SI Trade |
15:54:18 - 06-Feb-26 |
| Buy* | 52 | €387.35 | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 1 | €387.30 | SI Trade |
15:54:08 - 06-Feb-26 |
| Buy* | 1 | €387.35 | SI Trade |
15:53:59 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 157 | €387.60 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 67 | €387.60 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 307 | €387.65 | SI Trade |
15:50:14 - 06-Feb-26 |
| Buy* | 307 | €387.65 | SI Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:48:51 - 06-Feb-26 |
| Buy* | 52 | €387.50 | SI Trade |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | €387.55 | SI Trade |
15:46:10 - 06-Feb-26 |
| Buy* | 192 | €387.65 | SI Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 192 | €387.65 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:45:39 - 06-Feb-26 |
| Buy* | 30 | €387.65 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 30 | €387.65 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:45:06 - 06-Feb-26 |
| Buy* | 1 | €387.65 | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 2 | €387.65 | SI Trade |
15:44:20 - 06-Feb-26 |
| Buy* | 108 | €387.40 | SI Trade |
15:43:33 - 06-Feb-26 |
| Buy* | 108 | €387.40 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 16 | €387.40 | OTC Trade |
15:42:41 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
15:41:47 - 06-Feb-26 |
| Buy* | 20 | €387.20 | SI Trade |
15:41:43 - 06-Feb-26 |
| Buy* | 153 | €387.30 | SI Trade |
15:41:03 - 06-Feb-26 |
| Buy* | 153 | €387.30 | SI Trade |
15:41:03 - 06-Feb-26 |
| Buy* | 21 | €387.35 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €387.30 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:37:20 - 06-Feb-26 |
| Buy* | 274 | €387.60 | SI Trade |
15:36:49 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:36:35 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:35:43 - 06-Feb-26 |
| Unknown* | 0 | €387.80 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 5 | €387.80 | OTC Trade |
15:34:36 - 06-Feb-26 |
| Buy* | 274 | €387.75 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:33:29 - 06-Feb-26 |
| Buy* | 1 | €387.35 | SI Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:30:49 - 06-Feb-26 |
| Buy* | 49 | €387.35 | SI Trade |
15:30:46 - 06-Feb-26 |
| Unknown* | 0 | €387.30 | SI Trade |
15:30:35 - 06-Feb-26 |
| Buy* | 160 | €387.35 | SI Trade |
15:27:38 - 06-Feb-26 |
| Buy* | 160 | €387.35 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:27:04 - 06-Feb-26 |
| Buy* | 44 | €387.50 | SI Trade |
15:26:53 - 06-Feb-26 |
| Buy* | 44 | €387.50 | SI Trade |
15:26:53 - 06-Feb-26 |
| Buy* | 69 | €387.30 | SI Trade |
15:25:41 - 06-Feb-26 |
| Buy* | 69 | €387.30 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 0 | €387.30 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 0 | €387.30 | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 59 | €387.40 | SI Trade |
15:25:05 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | €387.30 | SI Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 0 | €387.40 | SI Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €387.50 | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 450 | €387.64233 | SI Trade Negotiated Trade |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | €387.50 | SI Trade |
15:20:46 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:20:19 - 06-Feb-26 |
| Unknown* | 0 | €387.60 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 12 | €387.55 | SI Trade |
15:18:48 - 06-Feb-26 |
| Unknown* | 0 | €387.70 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 2 | €387.70 | OTC Trade |
15:18:19 - 06-Feb-26 |
| Buy* | 61 | €387.80 | SI Trade |
15:17:57 - 06-Feb-26 |
| Buy* | 3 | €387.60 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 3 | €387.60 | SI Trade |
15:17:51 - 06-Feb-26 |