| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | €353.10032 | SI Trade Negotiated Trade |
17:34:44 - 06-Jun-25 |
| Unknown* | 1,887 | €354.9982 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 125 | €353.0272 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 40 | €353.3275 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 195 | €352.73949 | SI Trade Negotiated Trade |
17:13:21 - 06-Jun-25 |
| Unknown* | 1,365 | €355.30 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Unknown* | 421 | €354.5542 | SI Trade Negotiated Trade |
17:01:31 - 06-Jun-25 |
| Unknown* | 67 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 3 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 2 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 558 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 248 | €355.30 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 82 | €354.70 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 1 | €354.50 | SI Trade |
16:29:23 - 06-Jun-25 |
| Sell* | 3 | €354.70 | SI Trade |
16:29:00 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
16:28:48 - 06-Jun-25 |
| Unknown* | 0 | €354.60 | OTC Trade |
16:28:01 - 06-Jun-25 |
| Sell* | 7 | €354.55 | SI Trade |
16:27:54 - 06-Jun-25 |
| Unknown* | 1 | €354.50 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Sell* | 8 | €354.60 | SI Trade |
16:27:24 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
16:27:03 - 06-Jun-25 |
| Sell* | 130 | €354.70 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 46 | €354.70 | SI Trade |
16:25:35 - 06-Jun-25 |
| Sell* | 46 | €354.70 | SI Trade |
16:25:35 - 06-Jun-25 |
| Sell* | 468 | €354.50 | SI Trade |
16:25:11 - 06-Jun-25 |
| Sell* | 33 | €354.50 | SI Trade |
16:25:11 - 06-Jun-25 |
| Sell* | 900 | €354.60 | SI Trade |
16:24:55 - 06-Jun-25 |
| Unknown* | 0 | €354.60 | SI Trade |
16:24:55 - 06-Jun-25 |
| Unknown* | 0 | €354.50 | SI Trade |
16:24:09 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
16:22:43 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
16:22:29 - 06-Jun-25 |
| Unknown* | 0 | €354.50 | SI Trade |
16:22:15 - 06-Jun-25 |
| Sell* | 1 | €354.60 | SI Trade |
16:21:53 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
16:21:28 - 06-Jun-25 |
| Sell* | 418 | €354.60 | SI Trade |
16:21:08 - 06-Jun-25 |
| Sell* | 122 | €354.60 | SI Trade |
16:20:17 - 06-Jun-25 |
| Sell* | 122 | €354.60 | SI Trade |
16:20:17 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
16:19:32 - 06-Jun-25 |
| Sell* | 62 | €355.20 | SI Trade |
16:17:28 - 06-Jun-25 |
| Sell* | 62 | €355.20 | SI Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:17:14 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:16:53 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:16:38 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:16:32 - 06-Jun-25 |
| Sell* | 280 | €355.30 | SI Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 30 | €355.30 | SI Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 280 | €355.30 | SI Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 30 | €355.30 | SI Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:15:29 - 06-Jun-25 |
| Sell* | 32 | €355.30 | SI Trade |
16:13:20 - 06-Jun-25 |
| Sell* | 20 | €355.30 | SI Trade |
16:12:21 - 06-Jun-25 |
| Sell* | 31 | €355.35 | SI Trade |
16:12:14 - 06-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:11:53 - 06-Jun-25 |
| Sell* | 239 | €355.40 | SI Trade |
16:11:23 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:10:32 - 06-Jun-25 |
| Sell* | 454 | €355.40 | SI Trade |
16:10:17 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:09:23 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:07:58 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 1 | €355.50 | OTC Trade |
16:07:06 - 06-Jun-25 |
| Unknown* | 0 | €355.40 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
16:03:56 - 06-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:03:21 - 06-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
16:00:27 - 06-Jun-25 |
| Sell* | 22 | €355.10 | SI Trade |
15:59:48 - 06-Jun-25 |
| Sell* | 1 | €355.20 | SI Trade |
15:57:37 - 06-Jun-25 |
| Sell* | 60 | €355.30 | SI Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 4 | €355.50 | OTC Trade |
15:55:52 - 06-Jun-25 |
| Sell* | 408 | €355.40 | SI Trade |
15:55:36 - 06-Jun-25 |
| Unknown* | 1 | €357.04005 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:55:06 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:54:41 - 06-Jun-25 |
| Sell* | 10 | €355.40 | SI Trade |
15:54:29 - 06-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:50:52 - 06-Jun-25 |
| Sell* | 338 | €355.50 | SI Trade |
15:50:19 - 06-Jun-25 |
| Unknown* | 0 | €355.40 | SI Trade |
15:50:00 - 06-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:49:58 - 06-Jun-25 |
| Unknown* | 1 | €355.60 | OTC Trade |
15:49:46 - 06-Jun-25 |
| Sell* | 10 | €355.50 | SI Trade |
15:48:28 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:45:44 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:45:39 - 06-Jun-25 |
| Sell* | 164 | €355.30 | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 164 | €355.30 | SI Trade |
15:45:21 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:45:08 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:44:25 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:44:03 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
15:42:59 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:42:49 - 06-Jun-25 |
| Sell* | 163 | €355.40 | SI Trade |
15:42:22 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
15:41:35 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | SI Trade |
15:39:57 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:37:38 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:37:27 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:37:03 - 06-Jun-25 |
| Sell* | 1,950 | €354.85 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | 1,950 | €355.30 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | -1,950 | €354.85 | SI Trade Correction |
15:36:54 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:36:34 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:36:29 - 06-Jun-25 |
| Sell* | 8 | €354.90 | SI Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:36:06 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:35:50 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:35:29 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:35:22 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | OTC Trade |
15:34:48 - 06-Jun-25 |
| Sell* | 3 | €354.90 | SI Trade |
15:34:13 - 06-Jun-25 |
| Sell* | 85 | €354.90 | SI Trade |
15:32:30 - 06-Jun-25 |
| Sell* | 29 | €354.70 | SI Trade |
15:31:01 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:31:00 - 06-Jun-25 |
| Sell* | 58 | €354.60 | SI Trade |
15:30:33 - 06-Jun-25 |
| Unknown* | 0 | €354.60 | SI Trade |
15:30:27 - 06-Jun-25 |
| Sell* | 1 | €354.80 | SI Trade |
15:30:24 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:29:53 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | OTC Trade |
15:29:13 - 06-Jun-25 |
| Unknown* | 151 | €354.95 | OTC Trade |
15:28:46 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:28:22 - 06-Jun-25 |
| Sell* | 30 | €355.00 | SI Trade |
15:27:45 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:27:00 - 06-Jun-25 |
| Sell* | 21 | €354.80 | SI Trade |
15:26:32 - 06-Jun-25 |
| Sell* | 21 | €354.80 | SI Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 1 | €354.90 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:22:25 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:21:55 - 06-Jun-25 |
| Sell* | 7 | €354.70 | SI Trade |
15:20:39 - 06-Jun-25 |
| Sell* | 25 | €354.70 | SI Trade |
15:20:32 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:19:39 - 06-Jun-25 |
| Sell* | 30 | €354.90 | SI Trade |
15:19:00 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:18:40 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | SI Trade |
15:16:08 - 06-Jun-25 |
| Unknown* | 0 | €354.70 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €354.50 | SI Trade |
15:14:21 - 06-Jun-25 |
| Unknown* | 0 | €354.60 | SI Trade |
15:14:18 - 06-Jun-25 |
| Unknown* | 0 | €354.60 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 1 | €352.77718 | Currency Conversion Negotiated Trade |
15:12:30 - 06-Jun-25 |
| Unknown* | 0 | €354.50 | SI Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 0 | €354.80 | SI Trade |
15:11:04 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:10:13 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:08:05 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:08:02 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:07:58 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | OTC Trade |
15:07:51 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 1,060 | €355.00 | SI Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 1 | €355.00 | OTC Trade |
15:05:16 - 06-Jun-25 |
| Sell* | 362 | €355.05 | SI Trade |
15:05:01 - 06-Jun-25 |
| Unknown* | 0 | €354.90 | SI Trade |
15:04:39 - 06-Jun-25 |
| Sell* | 108 | €355.00 | SI Trade |
15:04:06 - 06-Jun-25 |
| Unknown* | 108 | €355.00 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:03:31 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:02:55 - 06-Jun-25 |
| Unknown* | 0 | €355.10 | SI Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:02:15 - 06-Jun-25 |
| Unknown* | 0 | €355.00 | SI Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 0 | €355.20 | SI Trade |
15:01:47 - 06-Jun-25 |
| Sell* | 15 | €355.20 | SI Trade |
15:01:11 - 06-Jun-25 |
| Unknown* | 0 | €355.30 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Sell* | 1 | €355.50 | SI Trade |
14:59:15 - 06-Jun-25 |
| Sell* | 27 | €355.50 | SI Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
14:58:44 - 06-Jun-25 |
| Unknown* | 2 | €355.60 | SI Trade |
14:58:07 - 06-Jun-25 |
| Sell* | 73 | €355.50 | SI Trade |
14:58:03 - 06-Jun-25 |
| Sell* | 537 | €355.55 | SI Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 80 | €355.60 | SI Trade |
14:57:06 - 06-Jun-25 |
| Unknown* | 0 | €355.70 | OTC Trade |
14:56:56 - 06-Jun-25 |
| Sell* | 243 | €355.50 | SI Trade |
14:56:13 - 06-Jun-25 |
| Sell* | 243 | €355.50 | SI Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 0 | €355.70 | SI Trade |
14:53:35 - 06-Jun-25 |
| Sell* | 4 | €355.55 | SI Trade |
14:53:03 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
14:52:56 - 06-Jun-25 |
| Sell* | 15 | €355.55 | SI Trade |
14:52:11 - 06-Jun-25 |
| Unknown* | 0 | €355.70 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 34 | €355.60 | SI Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | €355.50 | SI Trade |
14:51:49 - 06-Jun-25 |
| Sell* | 50 | €355.45 | SI Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | €355.80 | SI Trade |
14:50:24 - 06-Jun-25 |
| Unknown* | 0 | €355.80 | SI Trade |
14:50:00 - 06-Jun-25 |
| Buy* | 8 | €355.75 | SI Trade |
14:49:52 - 06-Jun-25 |
| Buy* | 10 | €355.90 | SI Trade |
14:48:28 - 06-Jun-25 |
| Buy* | 10 | €355.90 | SI Trade |
14:48:27 - 06-Jun-25 |
| Buy* | 100 | €355.90 | SI Trade |
14:48:24 - 06-Jun-25 |
| Buy* | 140 | €355.80 | SI Trade |
14:48:17 - 06-Jun-25 |
| Unknown* | 0 | €355.60 | SI Trade |
14:47:42 - 06-Jun-25 |