| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,390 | €352.40 | SI Trade Negotiated Trade |
16:52:09 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
16:29:55 - 11-Sep-25 |
| Unknown* | 100 | €352.40 | SI Trade |
16:29:00 - 11-Sep-25 |
| Unknown* | 15 | €352.40 | SI Trade |
16:29:00 - 11-Sep-25 |
| Sell* | 2 | €352.30 | SI Trade |
16:29:00 - 11-Sep-25 |
| Sell* | 23 | €352.35 | SI Trade |
16:28:32 - 11-Sep-25 |
| Unknown* | 250 | €352.40 | OTC Trade |
16:28:25 - 11-Sep-25 |
| Unknown* | 250 | €352.40 | SI Trade |
16:28:25 - 11-Sep-25 |
| Unknown* | 0 | €352.30 | SI Trade |
16:26:09 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | SI Trade |
16:24:10 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | SI Trade |
16:23:33 - 11-Sep-25 |
| Unknown* | 0 | €352.30 | SI Trade |
16:22:49 - 11-Sep-25 |
| Unknown* | 5 | €352.40 | SI Trade |
16:22:47 - 11-Sep-25 |
| Buy* | 10 | €352.50 | SI Trade |
16:20:17 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
16:19:27 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
16:18:40 - 11-Sep-25 |
| Unknown* | 42 | €352.40 | SI Trade |
16:17:12 - 11-Sep-25 |
| Unknown* | 0 | €352.10 | SI Trade |
16:15:21 - 11-Sep-25 |
| Unknown* | 0 | €352.00 | SI Trade |
16:15:10 - 11-Sep-25 |
| Unknown* | 0 | €351.80 | SI Trade |
16:13:01 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:12:55 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:12:50 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:12:39 - 11-Sep-25 |
| Sell* | 271 | €351.85 | SI Trade |
16:12:15 - 11-Sep-25 |
| Unknown* | 0 | €351.80 | SI Trade |
16:11:41 - 11-Sep-25 |
| Unknown* | 0 | €352.00 | SI Trade |
16:10:57 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:10:45 - 11-Sep-25 |
| Unknown* | 0 | €352.00 | SI Trade |
16:10:29 - 11-Sep-25 |
| Sell* | 1 | €352.00 | SI Trade |
16:10:24 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:07:31 - 11-Sep-25 |
| Unknown* | 0 | €351.80 | SI Trade |
16:05:54 - 11-Sep-25 |
| Sell* | 4 | €351.90 | SI Trade |
16:05:45 - 11-Sep-25 |
| Unknown* | 0 | €351.80 | SI Trade |
16:05:37 - 11-Sep-25 |
| Unknown* | 0 | €351.90 | SI Trade |
16:05:28 - 11-Sep-25 |
| Unknown* | 988 | €352.40 | SI Trade |
16:05:25 - 11-Sep-25 |
| Unknown* | -988 | €0.00 | SI Trade Correction |
16:05:25 - 11-Sep-25 |
| Unknown* | 988 | €0.00 | SI Trade |
16:05:25 - 11-Sep-25 |
| Unknown* | 0 | €351.80 | SI Trade |
16:04:42 - 11-Sep-25 |
| Sell* | 83 | €352.15 | SI Trade |
16:02:51 - 11-Sep-25 |
| Sell* | 1 | €352.10 | SI Trade |
16:00:43 - 11-Sep-25 |
| Sell* | 275 | €352.15 | SI Trade |
16:00:41 - 11-Sep-25 |
| Unknown* | 0 | €352.20 | SI Trade |
16:00:40 - 11-Sep-25 |
| Sell* | 1 | €352.20 | SI Trade |
16:00:35 - 11-Sep-25 |
| Sell* | 3 | €352.00 | SI Trade |
16:00:03 - 11-Sep-25 |
| Sell* | 17 | €352.00 | SI Trade |
15:56:51 - 11-Sep-25 |
| Sell* | 514 | €352.30 | SI Trade |
15:55:34 - 11-Sep-25 |
| Sell* | 7 | €352.00 | SI Trade |
15:52:14 - 11-Sep-25 |
| Unknown* | 0 | €352.30 | SI Trade |
15:49:16 - 11-Sep-25 |
| Unknown* | 0 | €352.30 | SI Trade |
15:47:43 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
15:45:53 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
15:45:33 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
15:44:05 - 11-Sep-25 |
| Sell* | 17 | €352.60 | SI Trade |
15:42:49 - 11-Sep-25 |
| Sell* | 124 | €352.70 | SI Trade |
15:40:26 - 11-Sep-25 |
| Sell* | 139 | €352.80 | SI Trade |
15:40:14 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:39:29 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:35:07 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
15:35:01 - 11-Sep-25 |
| Sell* | 2 | €353.00 | SI Trade |
15:34:48 - 11-Sep-25 |
| Sell* | 2 | €353.00 | SI Trade |
15:34:48 - 11-Sep-25 |
| Sell* | 17 | €353.10 | SI Trade |
15:32:36 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:31:49 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:31:14 - 11-Sep-25 |
| Sell* | 10 | €353.40 | SI Trade |
15:31:02 - 11-Sep-25 |
| Unknown* | 0 | €353.90 | SI Trade |
15:29:40 - 11-Sep-25 |
| Sell* | 20 | €353.80 | SI Trade |
15:28:40 - 11-Sep-25 |
| Sell* | 20 | €353.80 | SI Trade |
15:28:40 - 11-Sep-25 |
| Unknown* | 0 | €354.10 | SI Trade |
15:27:52 - 11-Sep-25 |
| Sell* | 110 | €354.00 | SI Trade |
15:27:37 - 11-Sep-25 |
| Sell* | 17 | €353.95 | SI Trade |
15:27:05 - 11-Sep-25 |
| Unknown* | 0 | €353.80 | SI Trade |
15:26:42 - 11-Sep-25 |
| Unknown* | 0 | €353.90 | SI Trade |
15:25:24 - 11-Sep-25 |
| Sell* | 62 | €354.20 | SI Trade |
15:22:55 - 11-Sep-25 |
| Unknown* | 0 | €354.30 | SI Trade |
15:22:52 - 11-Sep-25 |
| Unknown* | 0 | €354.10 | SI Trade |
15:22:45 - 11-Sep-25 |
| Buy* | 16 | €354.10 | SI Trade |
15:22:44 - 11-Sep-25 |
| Buy* | 30 | €353.90 | SI Trade |
15:21:57 - 11-Sep-25 |
| Unknown* | 208 | €353.90 | OTC Trade |
15:21:45 - 11-Sep-25 |
| Buy* | 99 | €354.00 | SI Trade |
15:21:43 - 11-Sep-25 |
| Buy* | 485 | €354.00 | SI Trade |
15:21:43 - 11-Sep-25 |
| Buy* | 235 | €353.50 | SI Trade |
15:19:59 - 11-Sep-25 |
| Buy* | 50 | €353.40 | SI Trade |
15:18:27 - 11-Sep-25 |
| Unknown* | 0 | €353.50 | SI Trade |
15:17:40 - 11-Sep-25 |
| Unknown* | 0 | €353.30 | SI Trade |
15:17:17 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:17:14 - 11-Sep-25 |
| Buy* | 8 | €353.30 | SI Trade |
15:15:56 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:15:39 - 11-Sep-25 |
| Unknown* | 3 | €353.40 | OTC Trade |
15:14:10 - 11-Sep-25 |
| Unknown* | 0 | €353.60 | SI Trade |
15:13:38 - 11-Sep-25 |
| Buy* | 4 | €353.40 | SI Trade |
15:12:33 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
15:11:16 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:10:19 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:09:21 - 11-Sep-25 |
| Unknown* | 2 | €353.10 | OTC Trade |
15:08:27 - 11-Sep-25 |
| Unknown* | 1 | €353.10 | OTC Trade |
15:08:25 - 11-Sep-25 |
| Buy* | 50 | €353.20 | SI Trade |
15:08:16 - 11-Sep-25 |
| Buy* | 50 | €353.20 | SI Trade |
15:08:16 - 11-Sep-25 |
| Unknown* | 0 | €353.70 | OTC Trade |
15:07:18 - 11-Sep-25 |
| Unknown* | 0 | €353.50 | SI Trade |
15:06:47 - 11-Sep-25 |
| Unknown* | 0 | €353.60 | SI Trade |
15:06:47 - 11-Sep-25 |
| Unknown* | 0 | €353.60 | SI Trade |
15:06:46 - 11-Sep-25 |
| Buy* | 54 | €353.70 | SI Trade |
15:06:32 - 11-Sep-25 |
| Buy* | 34 | €353.60 | SI Trade |
15:06:19 - 11-Sep-25 |
| Buy* | 26 | €353.60 | SI Trade |
15:06:12 - 11-Sep-25 |
| Unknown* | 26 | €353.60 | OTC Trade |
15:06:12 - 11-Sep-25 |
| Buy* | 347 | €353.50 | SI Trade |
15:05:56 - 11-Sep-25 |
| Buy* | 347 | €353.50 | SI Trade |
15:05:56 - 11-Sep-25 |
| Unknown* | 0 | €353.30 | OTC Trade |
15:05:50 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:04:32 - 11-Sep-25 |
| Buy* | 17 | €353.20 | SI Trade |
15:03:33 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:03:33 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
15:03:26 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:03:18 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:02:54 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:02:53 - 11-Sep-25 |
| Buy* | 14 | €353.20 | SI Trade |
15:02:30 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:02:26 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
15:02:10 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
15:01:35 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | OTC Trade |
15:01:15 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | OTC Trade |
15:01:15 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
15:00:18 - 11-Sep-25 |
| Buy* | 3 | €353.30 | SI Trade |
14:59:29 - 11-Sep-25 |
| Buy* | 50 | €353.50 | SI Trade |
14:59:27 - 11-Sep-25 |
| Unknown* | 0 | €353.80 | SI Trade |
14:58:44 - 11-Sep-25 |
| Unknown* | 0 | €353.70 | SI Trade |
14:58:34 - 11-Sep-25 |
| Unknown* | 0 | €353.70 | SI Trade |
14:58:28 - 11-Sep-25 |
| Unknown* | 0 | €353.90 | SI Trade |
14:58:17 - 11-Sep-25 |
| Buy* | 1 | €353.90 | SI Trade |
14:58:17 - 11-Sep-25 |
| Unknown* | 0 | €353.70 | SI Trade |
14:57:58 - 11-Sep-25 |
| Unknown* | 5 | €353.75 | OTC Trade |
14:57:57 - 11-Sep-25 |
| Buy* | 17 | €353.70 | SI Trade |
14:57:52 - 11-Sep-25 |
| Buy* | 17 | €353.70 | SI Trade |
14:57:52 - 11-Sep-25 |
| Buy* | 6 | €353.50 | SI Trade |
14:57:33 - 11-Sep-25 |
| Unknown* | 6 | €353.50 | OTC Trade |
14:57:33 - 11-Sep-25 |
| Buy* | 188 | €353.60 | SI Trade |
14:57:21 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:57:09 - 11-Sep-25 |
| Unknown* | 0 | €353.30 | SI Trade |
14:56:56 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:56:24 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:55:53 - 11-Sep-25 |
| Unknown* | 0 | €353.40 | SI Trade |
14:55:12 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:54:51 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:54:01 - 11-Sep-25 |
| Buy* | 27 | €353.10 | SI Trade |
14:53:55 - 11-Sep-25 |
| Buy* | 3 | €353.10 | SI Trade |
14:53:53 - 11-Sep-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:52:56 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:52:51 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:52:16 - 11-Sep-25 |
| Unknown* | 0 | €352.90 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Buy* | 23 | €353.10 | SI Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:50:49 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:50:31 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:50:30 - 11-Sep-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:49:37 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:48:50 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:48:33 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:48:32 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:48:32 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
14:48:32 - 11-Sep-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:48:04 - 11-Sep-25 |
| Buy* | 15 | €353.00 | SI Trade |
14:46:27 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:45:30 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:44:53 - 11-Sep-25 |
| Unknown* | 7 | €352.75 | OTC Trade |
14:44:53 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:44:50 - 11-Sep-25 |
| Buy* | 6 | €352.50 | SI Trade |
14:43:27 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:43:10 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:43:09 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:42:36 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:42:03 - 11-Sep-25 |
| Buy* | 19 | €352.50 | SI Trade |
14:41:45 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 0 | €352.40 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:40:18 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:39:25 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:39:20 - 11-Sep-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:37:42 - 11-Sep-25 |
| Sell* | 99 | €352.70 | SI Trade |
14:37:21 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | OTC Trade |
14:36:47 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | OTC Trade |
14:36:47 - 11-Sep-25 |
| Unknown* | 0 | €352.50 | OTC Trade |
14:36:47 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:35:34 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:35:21 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:35:00 - 11-Sep-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:34:11 - 11-Sep-25 |
| Sell* | 19 | €352.80 | SI Trade |
14:33:42 - 11-Sep-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:59 - 11-Sep-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:31:53 - 11-Sep-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:22 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:30:14 - 11-Sep-25 |