| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €350.96667 | SI Trade Negotiated Trade |
17:13:22 - 27-Mar-26 |
| Unknown* | 48 | €350.30 | SI Trade Negotiated Trade |
17:13:21 - 27-Mar-26 |
| Unknown* | 704 | €350.33679 | SI Trade Negotiated Trade |
17:13:01 - 27-Mar-26 |
| Unknown* | 72 | €350.23125 | SI Trade Negotiated Trade |
17:12:53 - 27-Mar-26 |
| Unknown* | 1,681 | €350.90 | SI Trade Negotiated Trade |
16:55:21 - 27-Mar-26 |
| Unknown* | 248 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 661 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 173 | €350.95689 | SI Trade Negotiated Trade |
16:52:38 - 27-Mar-26 |
| Unknown* | 71 | €350.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 239 | €350.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 10,644 | €351.6188 | OTC Trade |
16:38:09 - 27-Mar-26 |
| Sell* | 4,598 | €350.90 | SI Trade Suspected SELL Trade |
16:38:03 - 27-Mar-26 |
| Sell* | 2,899 | €350.90 | SI Trade Suspected SELL Trade |
16:36:45 - 27-Mar-26 |
| Sell* | 1,104 | €350.90 | SI Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 14 | €351.50 | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 32 | €351.50 | SI Trade |
16:29:46 - 27-Mar-26 |
| Buy* | 34 | €351.40 | SI Trade |
16:29:29 - 27-Mar-26 |
| Buy* | 1 | €351.40 | SI Trade |
16:29:24 - 27-Mar-26 |
| Buy* | 1 | €351.40 | SI Trade |
16:29:24 - 27-Mar-26 |
| Unknown* | 0 | €351.30 | SI Trade |
16:29:16 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:28:44 - 27-Mar-26 |
| Sell* | 36 | €351.20 | SI Trade |
16:27:53 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:27:51 - 27-Mar-26 |
| Sell* | 35 | €351.20 | SI Trade |
16:27:10 - 27-Mar-26 |
| Sell* | 64 | €351.10 | SI Trade |
16:26:53 - 27-Mar-26 |
| Sell* | 64 | €351.10 | SI Trade |
16:26:53 - 27-Mar-26 |
| Sell* | 62 | €351.05 | SI Trade |
16:26:30 - 27-Mar-26 |
| Sell* | 62 | €351.05 | SI Trade |
16:26:30 - 27-Mar-26 |
| Sell* | 31 | €351.10 | SI Trade |
16:25:36 - 27-Mar-26 |
| Sell* | 6 | €350.90 | SI Trade |
16:25:28 - 27-Mar-26 |
| Sell* | 57 | €351.00 | SI Trade |
16:25:19 - 27-Mar-26 |
| Unknown* | 15,966 | €351.6176 | OTC Trade |
16:24:58 - 27-Mar-26 |
| Unknown* | 7,983 | €351.6188 | OTC Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
16:23:17 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:23:06 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:22:41 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:22:25 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:20:54 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:20:51 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:20:24 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:19:59 - 27-Mar-26 |
| Unknown* | 0 | €350.70 | SI Trade |
16:19:13 - 27-Mar-26 |
| Unknown* | 0 | €350.70 | SI Trade |
16:19:11 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:19:02 - 27-Mar-26 |
| Sell* | 11 | €350.80 | SI Trade |
16:18:48 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:18:22 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:17:55 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:16:13 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:14:51 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
16:12:08 - 27-Mar-26 |
| Sell* | 1 | €350.80 | SI Trade |
16:12:04 - 27-Mar-26 |
| Sell* | 10 | €350.60 | SI Trade |
16:11:03 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
16:11:00 - 27-Mar-26 |
| Sell* | 28 | €350.80 | SI Trade |
16:10:31 - 27-Mar-26 |
| Sell* | 45 | €351.00 | SI Trade |
16:09:38 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:09:01 - 27-Mar-26 |
| Sell* | 10 | €350.90 | SI Trade |
16:08:46 - 27-Mar-26 |
| Sell* | 25 | €350.80 | SI Trade |
16:08:18 - 27-Mar-26 |
| Unknown* | 25 | €350.80 | OTC Trade |
16:08:18 - 27-Mar-26 |
| Sell* | 2 | €350.90 | SI Trade |
16:08:02 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:07:28 - 27-Mar-26 |
| Unknown* | 0 | €350.70 | SI Trade |
16:06:39 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:05:30 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:04:04 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:03:54 - 27-Mar-26 |
| Unknown* | 0 | €351.40 | SI Trade |
16:03:32 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:03:18 - 27-Mar-26 |
| Unknown* | 0 | €351.30 | SI Trade |
16:02:35 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
16:01:48 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:01:35 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
16:00:56 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
16:00:31 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
16:00:12 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:58:41 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:56:22 - 27-Mar-26 |
| Buy* | 14 | €351.80 | SI Trade |
15:55:57 - 27-Mar-26 |
| Unknown* | 0 | €351.70 | SI Trade |
15:55:45 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:55:22 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:54:57 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:54:24 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:54:22 - 27-Mar-26 |
| Unknown* | 0 | €351.90 | SI Trade |
15:53:06 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:52:32 - 27-Mar-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:52:07 - 27-Mar-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:51:19 - 27-Mar-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:50:54 - 27-Mar-26 |
| Unknown* | 0 | €351.90 | SI Trade |
15:45:32 - 27-Mar-26 |
| Unknown* | 0 | €351.90 | SI Trade |
15:45:16 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:45:09 - 27-Mar-26 |
| Unknown* | 0 | €351.70 | SI Trade |
15:44:31 - 27-Mar-26 |
| Unknown* | 0 | €351.60 | SI Trade |
15:44:26 - 27-Mar-26 |
| Unknown* | 29 | €350.90 | SI Trade |
15:42:09 - 27-Mar-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:42:09 - 27-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:42:09 - 27-Mar-26 |
| Buy* | 7 | €351.50 | SI Trade |
15:41:27 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:40:13 - 27-Mar-26 |
| Unknown* | 100 | €351.90 | OTC Trade |
15:39:53 - 27-Mar-26 |
| Buy* | 100 | €351.90 | SI Trade |
15:39:53 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Buy* | 28 | €352.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 0 | €352.10 | OTC Trade |
15:39:06 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:38:39 - 27-Mar-26 |
| Unknown* | 0 | €352.30 | SI Trade |
15:38:09 - 27-Mar-26 |
| Buy* | 376 | €352.20 | SI Trade |
15:37:53 - 27-Mar-26 |
| Buy* | 376 | €352.20 | SI Trade |
15:37:53 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:37:46 - 27-Mar-26 |
| Buy* | 36 | €352.30 | SI Trade |
15:36:55 - 27-Mar-26 |
| Buy* | 49 | €352.25 | SI Trade |
15:36:27 - 27-Mar-26 |
| Buy* | 49 | €352.25 | SI Trade |
15:36:27 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:36:12 - 27-Mar-26 |
| Buy* | 17 | €352.30 | SI Trade |
15:35:34 - 27-Mar-26 |
| Buy* | 11 | €352.30 | SI Trade |
15:35:12 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:35:05 - 27-Mar-26 |
| Unknown* | 0 | €352.30 | SI Trade |
15:34:19 - 27-Mar-26 |
| Buy* | 1,098 | €352.20 | SI Trade |
15:34:08 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:34:05 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:34:01 - 27-Mar-26 |
| Unknown* | 0 | €352.40 | SI Trade |
15:33:35 - 27-Mar-26 |
| Buy* | 394 | €352.15 | SI Trade |
15:32:41 - 27-Mar-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:31:18 - 27-Mar-26 |
| Buy* | 15 | €352.10 | SI Trade |
15:31:16 - 27-Mar-26 |
| Unknown* | 0 | €352.00 | SI Trade |
15:31:03 - 27-Mar-26 |
| Buy* | 300 | €351.90 | SI Trade |
15:30:57 - 27-Mar-26 |
| Unknown* | 0 | €351.90 | SI Trade |
15:30:32 - 27-Mar-26 |
| Unknown* | 0 | €351.90 | SI Trade |
15:30:24 - 27-Mar-26 |
| Unknown* | 0 | €351.70 | SI Trade |
15:29:44 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | OTC Trade |
15:27:23 - 27-Mar-26 |
| Buy* | 20 | €351.60 | SI Trade |
15:27:18 - 27-Mar-26 |
| Unknown* | 0 | €351.70 | SI Trade |
15:25:46 - 27-Mar-26 |
| Unknown* | 0 | €351.40 | SI Trade |
15:25:27 - 27-Mar-26 |
| Unknown* | 0 | €351.60 | SI Trade |
15:25:09 - 27-Mar-26 |
| Unknown* | 0 | €351.80 | SI Trade |
15:23:59 - 27-Mar-26 |
| Buy* | 1 | €351.80 | SI Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 1 | €351.60 | OTC Trade |
15:23:44 - 27-Mar-26 |
| Buy* | 6 | €351.60 | SI Trade |
15:23:10 - 27-Mar-26 |
| Unknown* | 0 | €351.30 | SI Trade |
15:22:07 - 27-Mar-26 |
| Sell* | 9 | €351.00 | SI Trade |
15:20:33 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
15:18:34 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
15:18:21 - 27-Mar-26 |
| Unknown* | 1 | €350.80 | OTC Trade |
15:18:05 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
15:13:56 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
15:13:31 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
15:12:54 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
15:12:41 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:11:32 - 27-Mar-26 |
| Unknown* | 2 | €353.44128 | Currency Conversion Negotiated Trade |
15:11:10 - 27-Mar-26 |
| Unknown* | 0 | €351.30 | SI Trade |
15:10:50 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
15:10:44 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:10:39 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
15:10:25 - 27-Mar-26 |
| Unknown* | 0 | €351.40 | SI Trade |
15:08:48 - 27-Mar-26 |
| Unknown* | 0 | €351.40 | SI Trade |
15:08:24 - 27-Mar-26 |
| Unknown* | 0 | €351.50 | SI Trade |
15:07:55 - 27-Mar-26 |
| Buy* | 120 | €351.30 | SI Trade |
15:07:36 - 27-Mar-26 |
| Unknown* | 0 | €351.50 | SI Trade |
15:07:05 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
15:05:31 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
15:05:14 - 27-Mar-26 |
| Sell* | 1 | €351.00 | SI Trade |
15:05:00 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:04:59 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
15:04:20 - 27-Mar-26 |
| Sell* | 283 | €351.15 | SI Trade |
15:03:43 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:03:42 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
15:03:09 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
15:03:07 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
15:03:07 - 27-Mar-26 |
| Unknown* | 0 | €350.60 | SI Trade |
14:59:11 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:58:44 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:58:21 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:58:10 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:57:35 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:56:43 - 27-Mar-26 |
| Sell* | 37 | €350.70 | SI Trade |
14:56:30 - 27-Mar-26 |
| Sell* | 37 | €350.70 | SI Trade |
14:56:30 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | OTC Trade |
14:56:22 - 27-Mar-26 |
| Sell* | 74 | €350.70 | SI Trade |
14:55:37 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:55:12 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:54:33 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
14:53:28 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | OTC Trade |
14:53:16 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
14:52:55 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:52:26 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:52:25 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:51:22 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
14:50:12 - 27-Mar-26 |
| Sell* | 250 | €351.00 | SI Trade |
14:49:57 - 27-Mar-26 |
| Sell* | 3 | €351.00 | SI Trade |
14:49:45 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:49:22 - 27-Mar-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:49:10 - 27-Mar-26 |
| Unknown* | 0 | €351.20 | SI Trade |
14:48:57 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:47:19 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:47:14 - 27-Mar-26 |
| Unknown* | 0 | €351.00 | SI Trade |
14:45:06 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:43:55 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:43:54 - 27-Mar-26 |
| Unknown* | 0 | €350.80 | SI Trade |
14:42:55 - 27-Mar-26 |
| Unknown* | 0 | €350.90 | SI Trade |
14:42:41 - 27-Mar-26 |
| Sell* | 11,431 | €350.70 | SI Trade |
14:42:16 - 27-Mar-26 |
| Unknown* | 0 | €350.70 | SI Trade |
14:41:53 - 27-Mar-26 |