| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,948 | €348.20 | SI Trade Negotiated Trade |
17:38:15 - 15-May-25 |
| Unknown* | 592 | €348.20 | SI Trade Negotiated Trade |
17:38:15 - 15-May-25 |
| Unknown* | 1,714 | €348.20 | SI Trade Negotiated Trade |
17:38:14 - 15-May-25 |
| Unknown* | 46 | €348.20 | SI Trade Negotiated Trade |
17:38:14 - 15-May-25 |
| Unknown* | 2,061 | €348.20 | SI Trade Negotiated Trade |
17:38:14 - 15-May-25 |
| Unknown* | 413 | €348.20 | SI Trade Negotiated Trade |
17:38:14 - 15-May-25 |
| Unknown* | 119 | €342.28403 | SI Trade Negotiated Trade |
17:34:21 - 15-May-25 |
| Unknown* | 4 | €339.70 | SI Trade Negotiated Trade |
17:29:03 - 15-May-25 |
| Unknown* | 768 | €348.20 | SI Trade Negotiated Trade |
17:25:05 - 15-May-25 |
| Unknown* | 3,851 | €348.20 | SI Trade Negotiated Trade |
17:25:05 - 15-May-25 |
| Unknown* | 2,452 | €348.20 | SI Trade Negotiated Trade |
17:25:05 - 15-May-25 |
| Unknown* | 104 | €348.20 | SI Trade Negotiated Trade |
17:25:05 - 15-May-25 |
| Unknown* | 1,273 | €348.20 | SI Trade Negotiated Trade |
17:25:05 - 15-May-25 |
| Unknown* | 106 | €348.20 | SI Trade Negotiated Trade |
17:25:04 - 15-May-25 |
| Unknown* | 433 | €348.20 | SI Trade Negotiated Trade |
17:25:04 - 15-May-25 |
| Unknown* | 1,344 | €348.20 | SI Trade Negotiated Trade |
17:25:04 - 15-May-25 |
| Unknown* | 1,493 | €348.20 | SI Trade Negotiated Trade |
17:25:04 - 15-May-25 |
| Unknown* | 60 | €348.20 | SI Trade Negotiated Trade |
17:25:03 - 15-May-25 |
| Unknown* | 204 | €348.20 | SI Trade Negotiated Trade |
17:25:03 - 15-May-25 |
| Unknown* | 2,104 | €348.20 | SI Trade Negotiated Trade |
17:25:03 - 15-May-25 |
| Unknown* | 48 | €348.20 | SI Trade Negotiated Trade |
17:25:03 - 15-May-25 |
| Unknown* | 668 | €348.20 | SI Trade Negotiated Trade |
17:25:02 - 15-May-25 |
| Unknown* | 182 | €348.20 | SI Trade Negotiated Trade |
17:25:02 - 15-May-25 |
| Unknown* | 244 | €348.20 | SI Trade Negotiated Trade |
17:25:02 - 15-May-25 |
| Unknown* | 344 | €348.20 | SI Trade Negotiated Trade |
17:22:56 - 15-May-25 |
| Unknown* | 214 | €348.20 | SI Trade Negotiated Trade |
17:22:56 - 15-May-25 |
| Unknown* | 26 | €348.20 | SI Trade Negotiated Trade |
17:22:56 - 15-May-25 |
| Unknown* | 1,662 | €348.20 | SI Trade Negotiated Trade |
17:22:56 - 15-May-25 |
| Unknown* | 1,689 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 39 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 1,910 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 106 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 3,774 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 49 | €348.20 | SI Trade Negotiated Trade |
17:22:55 - 15-May-25 |
| Unknown* | 2,199 | €348.20 | SI Trade Negotiated Trade |
17:22:54 - 15-May-25 |
| Unknown* | 364 | €348.20 | SI Trade Negotiated Trade |
17:22:54 - 15-May-25 |
| Unknown* | 1,653 | €348.20 | SI Trade Negotiated Trade |
17:22:54 - 15-May-25 |
| Unknown* | 417 | €348.20 | SI Trade Negotiated Trade |
17:22:54 - 15-May-25 |
| Unknown* | 11,635 | €348.20 | SI Trade Negotiated Trade |
17:22:54 - 15-May-25 |
| Unknown* | 1,367 | €348.20 | SI Trade Negotiated Trade |
17:22:53 - 15-May-25 |
| Unknown* | 2,333 | €348.20 | SI Trade Negotiated Trade |
17:22:53 - 15-May-25 |
| Unknown* | 822 | €348.20 | SI Trade Negotiated Trade |
17:22:53 - 15-May-25 |
| Unknown* | 318 | €348.20 | SI Trade Negotiated Trade |
17:22:53 - 15-May-25 |
| Unknown* | 111 | €348.20 | SI Trade Negotiated Trade |
17:22:53 - 15-May-25 |
| Unknown* | 1,108 | €344.20217 | SI Trade Negotiated Trade |
17:13:38 - 15-May-25 |
| Unknown* | 8,559 | €344.57311 | SI Trade Negotiated Trade |
17:13:36 - 15-May-25 |
| Unknown* | 745 | €341.33302 | SI Trade Negotiated Trade |
17:13:31 - 15-May-25 |
| Unknown* | 1,091 | €348.20 | SI Trade Negotiated Trade |
16:52:15 - 15-May-25 |
| Unknown* | 737 | €348.20 | SI Trade Negotiated Trade |
16:50:48 - 15-May-25 |
| Unknown* | 86 | €348.20 | SI Trade Negotiated Trade |
16:50:48 - 15-May-25 |
| Unknown* | 4,404 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 1,540 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 1,225 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 345 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 121 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 483 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 1,636 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 121 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 429 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 14 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 1,070 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 5 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 664 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 7 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 722 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Unknown* | 38 | €348.20 | OTC Trade |
16:35:12 - 15-May-25 |
| Buy* | 420 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 414 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 423 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 425 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 1,439 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 11 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 15 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 426 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 417 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 916 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 254 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 1,532 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 408 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Buy* | 1 | €348.20 | SI Trade |
16:35:11 - 15-May-25 |
| Sell* | 1,270 | €342.90913 | SI Trade |
16:32:50 - 15-May-25 |
| Sell* | 100 | €342.904 | SI Trade |
16:32:44 - 15-May-25 |
| Buy* | 10 | €347.70 | SI Trade |
16:29:20 - 15-May-25 |
| Buy* | 122 | €347.65 | SI Trade |
16:29:08 - 15-May-25 |
| Buy* | 9 | €347.60 | SI Trade |
16:28:34 - 15-May-25 |
| Buy* | 9 | €347.60 | SI Trade |
16:28:34 - 15-May-25 |
| Unknown* | 0 | €347.60 | OTC Trade |
16:28:26 - 15-May-25 |
| Buy* | 1 | €347.50 | SI Trade |
16:28:10 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:28:10 - 15-May-25 |
| Buy* | 135 | €347.55 | SI Trade |
16:27:57 - 15-May-25 |
| Buy* | 164 | €347.55 | SI Trade |
16:27:57 - 15-May-25 |
| Buy* | 1 | €347.50 | SI Trade |
16:27:31 - 15-May-25 |
| Buy* | 15 | €347.50 | SI Trade |
16:27:30 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:27:10 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:26:51 - 15-May-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
16:26:33 - 15-May-25 |
| Buy* | 246 | €347.50 | SI Trade |
16:25:22 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:25:04 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:24:12 - 15-May-25 |
| Buy* | 82 | €347.55 | SI Trade |
16:24:03 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:23:53 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:23:50 - 15-May-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
16:23:47 - 15-May-25 |
| Buy* | 20 | €347.50 | SI Trade |
16:22:43 - 15-May-25 |
| Buy* | 80 | €347.50 | SI Trade |
16:22:43 - 15-May-25 |
| Buy* | 105 | €347.60 | SI Trade |
16:22:40 - 15-May-25 |
| Buy* | 500 | €347.50 | SI Trade |
16:22:38 - 15-May-25 |
| Buy* | 500 | €347.50 | SI Trade |
16:22:38 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:22:32 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:21:47 - 15-May-25 |
| Buy* | 64 | €347.55 | SI Trade |
16:21:40 - 15-May-25 |
| Buy* | 10 | €347.40 | SI Trade |
16:20:59 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:20:57 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:20:35 - 15-May-25 |
| Unknown* | 0 | €347.70 | OTC Trade |
16:20:24 - 15-May-25 |
| Unknown* | 0 | €347.60 | OTC Trade |
16:20:01 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:19:55 - 15-May-25 |
| Buy* | 100 | €347.80 | SI Trade |
16:19:42 - 15-May-25 |
| Buy* | 100 | €347.80 | SI Trade |
16:19:42 - 15-May-25 |
| Buy* | 15 | €347.80 | SI Trade |
16:19:41 - 15-May-25 |
| Buy* | 85 | €347.80 | SI Trade |
16:19:41 - 15-May-25 |
| Unknown* | 0 | €347.90 | SI Trade |
16:19:34 - 15-May-25 |
| Buy* | 1 | €347.70 | SI Trade |
16:18:59 - 15-May-25 |
| Buy* | 1 | €347.70 | SI Trade |
16:18:59 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:18:17 - 15-May-25 |
| Unknown* | 0 | €347.90 | OTC Trade |
16:17:39 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 100 | €347.70 | SI Trade |
16:17:32 - 15-May-25 |
| Buy* | 138 | €347.85 | SI Trade |
16:17:19 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:17:00 - 15-May-25 |
| Buy* | 3 | €347.70 | SI Trade |
16:16:53 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:15:42 - 15-May-25 |
| Buy* | 45 | €347.40 | SI Trade |
16:15:13 - 15-May-25 |
| Buy* | 45 | €347.40 | SI Trade |
16:15:13 - 15-May-25 |
| Buy* | 140 | €347.50 | SI Trade |
16:13:24 - 15-May-25 |
| Unknown* | 5 | €347.80 | OTC Trade |
16:11:40 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:11:11 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:10:48 - 15-May-25 |
| Buy* | 2 | €347.70 | SI Trade |
16:10:43 - 15-May-25 |
| Buy* | 31 | €347.70 | SI Trade |
16:10:34 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:09:39 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:08:36 - 15-May-25 |
| Buy* | 1 | €347.80 | SI Trade |
16:08:32 - 15-May-25 |
| Buy* | 218 | €347.60 | SI Trade |
16:07:34 - 15-May-25 |
| Buy* | 218 | €347.60 | SI Trade |
16:07:34 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:07:08 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:06:44 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
16:05:53 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:05:38 - 15-May-25 |
| Buy* | 3 | €347.70 | SI Trade |
16:05:38 - 15-May-25 |
| Unknown* | 0 | €348.00 | SI Trade |
16:05:08 - 15-May-25 |
| Unknown* | 0 | €347.90 | SI Trade |
16:04:55 - 15-May-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:03:41 - 15-May-25 |
| Buy* | 140 | €347.60 | SI Trade |
16:03:39 - 15-May-25 |
| Buy* | 49 | €347.70 | SI Trade |
16:03:33 - 15-May-25 |
| Buy* | 1 | €347.50 | SI Trade |
16:03:13 - 15-May-25 |
| Buy* | 262 | €347.45 | SI Trade |
16:03:12 - 15-May-25 |
| Buy* | 14 | €347.40 | SI Trade |
16:03:05 - 15-May-25 |
| Unknown* | 0 | €347.40 | SI Trade |
16:02:55 - 15-May-25 |
| Unknown* | 0 | €347.40 | SI Trade |
16:02:02 - 15-May-25 |
| Buy* | 76 | €347.35 | SI Trade |
16:01:53 - 15-May-25 |
| Buy* | 1 | €347.40 | SI Trade |
16:01:10 - 15-May-25 |
| Buy* | 90 | €347.45 | SI Trade |
16:01:04 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
16:00:45 - 15-May-25 |
| Buy* | 212 | €347.50 | SI Trade |
16:00:28 - 15-May-25 |
| Buy* | 212 | €347.50 | SI Trade |
16:00:28 - 15-May-25 |
| Buy* | 11 | €347.50 | SI Trade |
15:59:30 - 15-May-25 |
| Buy* | 17 | €347.50 | SI Trade |
15:59:30 - 15-May-25 |
| Buy* | 11 | €347.40 | SI Trade |
15:58:39 - 15-May-25 |
| Unknown* | 0 | €347.50 | SI Trade |
15:57:36 - 15-May-25 |
| Buy* | 299 | €347.70 | SI Trade |
15:57:05 - 15-May-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
15:57:01 - 15-May-25 |
| Unknown* | 0 | €347.60 | OTC Trade |
15:56:16 - 15-May-25 |
| Unknown* | 0 | €347.60 | OTC Trade |
15:56:16 - 15-May-25 |
| Unknown* | 0 | €347.60 | OTC Trade |
15:56:16 - 15-May-25 |
| Unknown* | 0 | €347.80 | SI Trade |
15:56:12 - 15-May-25 |
| Buy* | 412 | €347.70 | SI Trade |
15:55:36 - 15-May-25 |
| Buy* | 69 | €347.70 | SI Trade |
15:55:24 - 15-May-25 |
| Buy* | 69 | €347.70 | SI Trade |
15:55:24 - 15-May-25 |
| Unknown* | 1 | €345.78847 | Currency Conversion Negotiated Trade |
15:55:13 - 15-May-25 |
| Buy* | 580 | €347.60 | SI Trade |
15:54:56 - 15-May-25 |
| Unknown* | 0 | €347.70 | OTC Trade |
15:54:50 - 15-May-25 |
| Unknown* | 0 | €347.60 | SI Trade |
15:53:54 - 15-May-25 |
| Unknown* | 0 | €347.40 | OTC Trade |
15:51:44 - 15-May-25 |
| Sell* | 89 | €347.10 | SI Trade |
15:51:05 - 15-May-25 |
| Sell* | 90 | €347.15 | SI Trade |
15:50:12 - 15-May-25 |
| Sell* | 434 | €347.20 | SI Trade |
15:50:11 - 15-May-25 |
| Sell* | 34 | €347.10 | SI Trade |
15:50:11 - 15-May-25 |
| Sell* | 44 | €347.20 | SI Trade |
15:49:33 - 15-May-25 |
| Sell* | 15 | €347.10 | SI Trade |
15:48:02 - 15-May-25 |
| Unknown* | 0 | €347.00 | OTC Trade |
15:47:41 - 15-May-25 |
| Unknown* | 0 | €347.00 | SI Trade |
15:47:25 - 15-May-25 |
| Unknown* | 0 | €347.00 | SI Trade |
15:47:01 - 15-May-25 |
| Unknown* | 0 | €346.90 | SI Trade |
15:46:09 - 15-May-25 |
| Unknown* | 0 | €347.00 | SI Trade |
15:45:47 - 15-May-25 |
| Sell* | 93 | €347.00 | SI Trade |
15:45:43 - 15-May-25 |