Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Ord (0M6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,251 €364.04009 SI Trade
Negotiated Trade
 17:13:13 - 23-Jan-26
Unknown* 1,400 €368.31143 SI Trade
Negotiated Trade
 17:13:10 - 23-Jan-26
Unknown* 237 €368.58882 SI Trade
Negotiated Trade
 17:12:40 - 23-Jan-26
Unknown* 151 €364.66523 SI Trade
Negotiated Trade
 17:04:09 - 23-Jan-26
Unknown* 10,566 €363.90 SI Trade
Negotiated Trade
 16:57:23 - 23-Jan-26
Unknown* 136 €363.90 SI Trade
Negotiated Trade
 16:48:54 - 23-Jan-26
Buy* 16 €363.90 SI Trade
 16:35:03 - 23-Jan-26
Buy* 450 €363.90 SI Trade
 16:35:03 - 23-Jan-26
Buy* 474 €363.90 SI Trade
 16:35:03 - 23-Jan-26
Unknown* 0 €362.90 SI Trade
 16:29:50 - 23-Jan-26
Sell* 3 €363.00 SI Trade
 16:29:08 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:28:37 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:27:38 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:27:21 - 23-Jan-26
Unknown* 4 €363.10 OTC Trade
 16:27:06 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:27:00 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:26:31 - 23-Jan-26
Sell* 1 €363.15 SI Trade
 16:25:57 - 23-Jan-26
Sell* 26 €363.10 SI Trade
 16:25:53 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:25:46 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:25:30 - 23-Jan-26
Unknown* 0 €362.90 SI Trade
 16:25:01 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:24:50 - 23-Jan-26
Sell* 63 €362.90 SI Trade
 16:24:38 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:24:33 - 23-Jan-26
Sell* 1 €363.00 SI Trade
 16:24:18 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:23:36 - 23-Jan-26
Sell* 1 €363.00 SI Trade
 16:23:33 - 23-Jan-26
Sell* 40 €363.20 SI Trade
 16:23:07 - 23-Jan-26
Sell* 6 €363.00 SI Trade
 16:22:36 - 23-Jan-26
Sell* 5 €363.00 SI Trade
 16:22:33 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:22:17 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:22:07 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:22:05 - 23-Jan-26
Sell* 1 €363.10 SI Trade
 16:22:05 - 23-Jan-26
Sell* 1,590 €363.10 SI Trade
 16:21:31 - 23-Jan-26
Sell* 2 €363.15 SI Trade
 16:21:05 - 23-Jan-26
Sell* 96 €363.10 SI Trade
 16:20:53 - 23-Jan-26
Sell* 96 €363.10 SI Trade
 16:20:53 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:20:46 - 23-Jan-26
Sell* 36 €363.00 SI Trade
 16:20:29 - 23-Jan-26
Sell* 36 €363.00 SI Trade
 16:20:29 - 23-Jan-26
Sell* 89 €363.05 SI Trade
 16:20:17 - 23-Jan-26
Sell* 31 €363.05 SI Trade
 16:20:16 - 23-Jan-26
Sell* 31 €363.05 SI Trade
 16:20:16 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:20:09 - 23-Jan-26
Sell* 19 €363.10 SI Trade
 16:20:08 - 23-Jan-26
Sell* 11 €363.15 SI Trade
 16:19:56 - 23-Jan-26
Sell* 11 €363.15 SI Trade
 16:19:50 - 23-Jan-26
Sell* 88 €363.10 SI Trade
 16:19:47 - 23-Jan-26
Sell* 88 €363.10 SI Trade
 16:19:47 - 23-Jan-26
Sell* 36 €363.10 SI Trade
 16:19:24 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:19:12 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:19:08 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:18:33 - 23-Jan-26
Sell* 13 €363.40 SI Trade
 16:18:17 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:17:59 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:17:24 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:16:33 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:16:19 - 23-Jan-26
Sell* 10 €363.30 SI Trade
 16:15:52 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:15:20 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:14:48 - 23-Jan-26
Unknown* 0 €362.90 SI Trade
 16:14:33 - 23-Jan-26
Sell* 39 €362.95 SI Trade
 16:14:06 - 23-Jan-26
Sell* 39 €362.95 SI Trade
 16:14:06 - 23-Jan-26
Sell* 99 €362.95 SI Trade
 16:14:06 - 23-Jan-26
Sell* 99 €362.95 SI Trade
 16:14:06 - 23-Jan-26
Unknown* 0 €362.90 SI Trade
 16:13:43 - 23-Jan-26
Unknown* 600 €363.92184 SI Trade
 16:13:31 - 23-Jan-26
Unknown* -600 €0.00 SI Trade
Correction
 16:13:31 - 23-Jan-26
Unknown* 600 €0.00 SI Trade
 16:13:31 - 23-Jan-26
Sell* 80 €363.00 SI Trade
 16:13:13 - 23-Jan-26
Sell* 80 €363.00 SI Trade
 16:13:13 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:13:11 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:13:11 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:13:08 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:13:06 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:12:32 - 23-Jan-26
Sell* 82 €363.10 SI Trade
 16:12:26 - 23-Jan-26
Sell* 82 €363.10 SI Trade
 16:12:26 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:12:08 - 23-Jan-26
Sell* 13 €363.10 SI Trade
 16:11:39 - 23-Jan-26
Sell* 13 €363.10 SI Trade
 16:11:39 - 23-Jan-26
Sell* 71 €363.10 SI Trade
 16:11:39 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:11:31 - 23-Jan-26
Sell* 1 €363.30 SI Trade
 16:11:29 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 16:11:11 - 23-Jan-26
Sell* 5 €363.50 SI Trade
 16:10:58 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 16:10:22 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 16:09:37 - 23-Jan-26
Sell* 1 €363.30 SI Trade
 16:08:56 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:08:26 - 23-Jan-26
Unknown* 5 €363.40 OTC Trade
 16:08:19 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:07:50 - 23-Jan-26
Sell* 450 €363.00 SI Trade
 16:07:32 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:07:32 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:07:32 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:07:32 - 23-Jan-26
Unknown* 0 €363.00 SI Trade
 16:07:32 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:07:13 - 23-Jan-26
Sell* 132 €363.10 SI Trade
 16:07:05 - 23-Jan-26
Sell* 132 €363.10 SI Trade
 16:07:05 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:06:34 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:05:54 - 23-Jan-26
Unknown* 1 €363.10 OTC Trade
 16:05:53 - 23-Jan-26
Unknown* 0 €363.10 OTC Trade
 16:04:53 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:04:37 - 23-Jan-26
Unknown* 0 €363.20 OTC Trade
 16:04:23 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:04:08 - 23-Jan-26
Unknown* 0 €363.10 OTC Trade
 16:03:57 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:03:36 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:03:15 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:03:07 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 16:03:02 - 23-Jan-26
Unknown* 0 €363.30 SI Trade
 16:02:59 - 23-Jan-26
Unknown* 122 €363.35 OTC Trade
 16:02:43 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:02:28 - 23-Jan-26
Unknown* 0 €363.10 SI Trade
 16:02:02 - 23-Jan-26
Sell* 444 €363.00 SI Trade
 16:01:55 - 23-Jan-26
Unknown* 444 €363.00 OTC Trade
 16:01:55 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:01:34 - 23-Jan-26
Sell* 21 €363.10 SI Trade
 16:01:02 - 23-Jan-26
Sell* 54 €363.15 SI Trade
 16:01:02 - 23-Jan-26
Sell* 54 €363.15 SI Trade
 16:01:02 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:01:00 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:00:55 - 23-Jan-26
Unknown* 0 €363.20 SI Trade
 16:00:42 - 23-Jan-26
Sell* 61 €363.10 SI Trade
 16:00:39 - 23-Jan-26
Sell* 61 €363.10 SI Trade
 16:00:39 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 15:59:30 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 15:59:25 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:58:40 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:58:40 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:58:14 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:58:11 - 23-Jan-26
Sell* 3 €363.50 SI Trade
 15:58:11 - 23-Jan-26
Unknown* 3 €363.50 OTC Trade
 15:57:45 - 23-Jan-26
Sell* 10 €363.60 SI Trade
 15:57:24 - 23-Jan-26
Sell* 34 €363.50 SI Trade
 15:57:15 - 23-Jan-26
Sell* 34 €363.50 SI Trade
 15:57:15 - 23-Jan-26
Sell* 1 €363.45 SI Trade
 15:56:38 - 23-Jan-26
Unknown* 0 €363.40 SI Trade
 15:56:37 - 23-Jan-26
Sell* 61 €363.45 SI Trade
 15:56:32 - 23-Jan-26
Sell* 61 €363.45 SI Trade
 15:56:32 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:56:12 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:56:01 - 23-Jan-26
Unknown* 0 €363.50 SI Trade
 15:56:01 - 23-Jan-26
Unknown* 0 €363.60 SI Trade
 15:55:57 - 23-Jan-26
Sell* 76 €363.65 SI Trade
 15:55:19 - 23-Jan-26
Sell* 109 €363.50 SI Trade
 15:54:42 - 23-Jan-26
Sell* 109 €363.50 SI Trade
 15:54:42 - 23-Jan-26
Sell* 106 €363.80 SI Trade
 15:53:09 - 23-Jan-26
Sell* 106 €363.80 SI Trade
 15:53:09 - 23-Jan-26
Sell* 3 €363.90 SI Trade
 15:53:08 - 23-Jan-26
Unknown* 0 €363.90 SI Trade
 15:52:56 - 23-Jan-26
Unknown* 0 €363.90 SI Trade
 15:52:50 - 23-Jan-26
Unknown* 0 €363.80 OTC Trade
 15:51:57 - 23-Jan-26
Sell* 59 €363.95 SI Trade
 15:51:00 - 23-Jan-26
Unknown* 0 €364.00 SI Trade
 15:50:52 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:50:34 - 23-Jan-26
Sell* 360 €364.10 SI Trade
 15:50:29 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:50:14 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:50:14 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:50:01 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:49:37 - 23-Jan-26
Sell* 1,109 €363.95 SI Trade
 15:48:18 - 23-Jan-26
Sell* 35 €363.85 SI Trade
 15:47:54 - 23-Jan-26
Sell* 106 €363.85 SI Trade
 15:47:54 - 23-Jan-26
Sell* 35 €363.85 SI Trade
 15:47:54 - 23-Jan-26
Sell* 106 €363.85 SI Trade
 15:47:54 - 23-Jan-26
Unknown* 0 €363.90 SI Trade
 15:47:35 - 23-Jan-26
Unknown* 0 €363.90 SI Trade
 15:47:17 - 23-Jan-26
Unknown* 0 €363.90 SI Trade
 15:46:56 - 23-Jan-26
Unknown* 0 €363.90 OTC Trade
 15:46:55 - 23-Jan-26
Unknown* 0 €363.90 OTC Trade
 15:46:49 - 23-Jan-26
Unknown* 0 €363.80 SI Trade
 15:46:23 - 23-Jan-26
Unknown* 0 €364.00 OTC Trade
 15:46:04 - 23-Jan-26
Unknown* 0 €364.20 SI Trade
 15:45:23 - 23-Jan-26
Unknown* 0 €364.20 SI Trade
 15:44:46 - 23-Jan-26
Sell* 65 €364.15 SI Trade
 15:44:46 - 23-Jan-26
Sell* 2 €364.20 SI Trade
 15:43:40 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:43:27 - 23-Jan-26
Unknown* 0 €364.20 SI Trade
 15:43:27 - 23-Jan-26
Unknown* 0 €364.10 SI Trade
 15:43:11 - 23-Jan-26
Unknown* 0 €364.20 SI Trade
 15:42:50 - 23-Jan-26
Sell* 52 €363.50 SI Trade
 15:41:21 - 23-Jan-26
Sell* 52 €363.50 SI Trade
 15:41:21 - 23-Jan-26
Unknown* 0 €363.60 SI Trade
 15:40:35 - 23-Jan-26
Unknown* 0 €363.70 SI Trade
 15:40:28 - 23-Jan-26
Unknown* 0 €363.70 SI Trade
 15:40:26 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61