| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €371.98182 | SI Trade Negotiated Trade |
17:13:51 - 28-Nov-25 |
| Unknown* | 54 | €370.51204 | SI Trade Negotiated Trade |
17:13:47 - 28-Nov-25 |
| Unknown* | 573 | €370.11955 | SI Trade Negotiated Trade |
17:13:43 - 28-Nov-25 |
| Unknown* | 98 | €371.17602 | SI Trade Negotiated Trade |
17:12:44 - 28-Nov-25 |
| Unknown* | 604 | €370.40026 | SI Trade Negotiated Trade |
17:05:12 - 28-Nov-25 |
| Unknown* | 2,317 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 73 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 421 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 218 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 266 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 196 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 177 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 352 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 19 | €372.30 | SI Trade Negotiated Trade |
16:59:15 - 28-Nov-25 |
| Unknown* | 51 | €372.30 | SI Trade Negotiated Trade |
16:59:14 - 28-Nov-25 |
| Unknown* | 2,430 | €372.30 | SI Trade Negotiated Trade |
16:57:23 - 28-Nov-25 |
| Unknown* | 485 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 1,038 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 154 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 465 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 961 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 84 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 38 | €372.2784 | SI Trade Negotiated Trade |
16:57:05 - 28-Nov-25 |
| Unknown* | 57 | €372.2784 | SI Trade Negotiated Trade |
16:57:04 - 28-Nov-25 |
| Unknown* | 127 | €372.2784 | SI Trade Negotiated Trade |
16:57:04 - 28-Nov-25 |
| Unknown* | 109 | €372.2784 | SI Trade Negotiated Trade |
16:57:03 - 28-Nov-25 |
| Unknown* | 31,128 | €372.2784 | SI Trade Negotiated Trade |
16:57:03 - 28-Nov-25 |
| Unknown* | 4,145 | €372.2784 | SI Trade Negotiated Trade |
16:57:03 - 28-Nov-25 |
| Unknown* | 19 | €372.2784 | SI Trade Negotiated Trade |
16:57:03 - 28-Nov-25 |
| Unknown* | 438 | €372.2784 | SI Trade Negotiated Trade |
16:57:03 - 28-Nov-25 |
| Unknown* | 20 | €370.70 | SI Trade Negotiated Trade |
16:53:59 - 28-Nov-25 |
| Unknown* | 2 | €370.70 | SI Trade Negotiated Trade |
16:53:59 - 28-Nov-25 |
| Unknown* | 27 | €370.70 | SI Trade Negotiated Trade |
16:53:59 - 28-Nov-25 |
| Unknown* | 259 | €372.30 | Ordinary |
16:43:57 - 28-Nov-25 |
| Unknown* | 148 | €372.30 | Ordinary |
16:43:53 - 28-Nov-25 |
| Buy* | 38 | €372.30 | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 247 | €371.70 | SI Trade |
16:29:08 - 28-Nov-25 |
| Buy* | 3 | €371.70 | SI Trade |
16:28:42 - 28-Nov-25 |
| Buy* | 6 | €371.70 | SI Trade |
16:28:01 - 28-Nov-25 |
| Unknown* | 0 | €371.50 | SI Trade |
16:27:18 - 28-Nov-25 |
| Buy* | 120 | €371.60 | SI Trade |
16:27:11 - 28-Nov-25 |
| Buy* | 29 | €371.70 | SI Trade |
16:27:01 - 28-Nov-25 |
| Buy* | 25 | €371.70 | SI Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 0 | €371.70 | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 19 | €371.80 | SI Trade |
16:26:03 - 28-Nov-25 |
| Buy* | 19 | €371.80 | SI Trade |
16:26:03 - 28-Nov-25 |
| Buy* | 25 | €371.80 | SI Trade |
16:25:42 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
16:25:28 - 28-Nov-25 |
| Buy* | 7 | €371.80 | SI Trade |
16:25:19 - 28-Nov-25 |
| Buy* | 69 | €371.80 | SI Trade |
16:25:12 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:24:53 - 28-Nov-25 |
| Buy* | 169 | €371.70 | SI Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 190 | €371.90 | SI Trade |
16:21:02 - 28-Nov-25 |
| Buy* | 19 | €371.90 | SI Trade |
16:21:00 - 28-Nov-25 |
| Unknown* | 100 | €372.32234 | SI Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:20:18 - 28-Nov-25 |
| Unknown* | 100 | €0.00 | SI Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:19:56 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:18:37 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:17:59 - 28-Nov-25 |
| Buy* | 250 | €371.90 | SI Trade |
16:17:51 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:17:29 - 28-Nov-25 |
| Unknown* | 6 | €372.00 | OTC Trade |
16:16:47 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
16:16:40 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
16:13:52 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
16:13:25 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
16:13:16 - 28-Nov-25 |
| Buy* | 600 | €372.10 | SI Trade |
16:13:14 - 28-Nov-25 |
| Buy* | 12 | €372.20 | SI Trade |
16:12:34 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
16:12:30 - 28-Nov-25 |
| Unknown* | 8,067 | €372.30 | SI Trade |
16:12:04 - 28-Nov-25 |
| Unknown* | -8,067 | €0.00 | SI Trade Correction |
16:12:04 - 28-Nov-25 |
| Unknown* | 8,067 | €0.00 | SI Trade |
16:12:04 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
16:11:31 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:10:49 - 28-Nov-25 |
| Buy* | 40 | €372.00 | SI Trade |
16:10:34 - 28-Nov-25 |
| Buy* | 45 | €372.00 | SI Trade |
16:10:05 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
16:09:56 - 28-Nov-25 |
| Buy* | 92 | €371.90 | SI Trade |
16:08:11 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:08:03 - 28-Nov-25 |
| Buy* | 10 | €372.00 | SI Trade |
16:07:56 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:07:20 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:07:17 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
16:07:03 - 28-Nov-25 |
| Buy* | 26 | €371.95 | SI Trade |
16:06:53 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 45 | €371.90043 | Currency Conversion Negotiated Trade |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
16:04:59 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:04:37 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
16:03:51 - 28-Nov-25 |
| Buy* | 1 | €371.90 | SI Trade |
16:03:33 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
16:02:25 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
16:01:06 - 28-Nov-25 |
| Buy* | 20 | €371.80 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
16:01:01 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
15:59:41 - 28-Nov-25 |
| Unknown* | 0 | €371.70 | SI Trade |
15:59:36 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
15:56:43 - 28-Nov-25 |
| Buy* | 6 | €372.00 | SI Trade |
15:56:13 - 28-Nov-25 |
| Unknown* | 1 | €374.01611 | Currency Conversion Negotiated Trade |
15:55:10 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | OTC Trade |
15:54:38 - 28-Nov-25 |
| Buy* | 15 | €371.80 | SI Trade |
15:54:20 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:52:16 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:51:13 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
15:48:31 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:48:26 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:47:24 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:47:00 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:46:48 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
15:46:25 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
15:46:12 - 28-Nov-25 |
| Unknown* | 0 | €371.90 | SI Trade |
15:45:39 - 28-Nov-25 |
| Unknown* | 0 | €371.80 | SI Trade |
15:45:34 - 28-Nov-25 |
| Buy* | 1 | €372.00 | SI Trade |
15:45:06 - 28-Nov-25 |
| Buy* | 60 | €371.95 | SI Trade |
15:45:04 - 28-Nov-25 |
| Buy* | 9 | €372.00 | SI Trade |
15:44:36 - 28-Nov-25 |
| Buy* | 1 | €372.10 | SI Trade |
15:43:51 - 28-Nov-25 |
| Buy* | 1 | €372.10 | SI Trade |
15:43:51 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:43:45 - 28-Nov-25 |
| Buy* | 6 | €372.15 | SI Trade |
15:43:44 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:43:33 - 28-Nov-25 |
| Buy* | 97 | €372.10 | SI Trade |
15:43:15 - 28-Nov-25 |
| Buy* | 5 | €372.20 | SI Trade |
15:43:05 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:41:04 - 28-Nov-25 |
| Unknown* | 1 | €372.74546 | Currency Conversion Negotiated Trade |
15:39:17 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:39:10 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:38:22 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:37:43 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:35:23 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:34:32 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:34:29 - 28-Nov-25 |
| Buy* | 18 | €372.20 | SI Trade |
15:34:10 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:31:56 - 28-Nov-25 |
| Buy* | 135 | €372.20 | SI Trade |
15:30:50 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:30:30 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:30:03 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:30:00 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:29:52 - 28-Nov-25 |
| Buy* | 10 | €372.30 | SI Trade |
15:29:44 - 28-Nov-25 |
| Unknown* | 10 | €372.30 | OTC Trade |
15:29:44 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
15:28:42 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:27:21 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:27:09 - 28-Nov-25 |
| Buy* | 31 | €372.50 | SI Trade |
15:25:41 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:25:41 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:25:41 - 28-Nov-25 |
| Unknown* | 0 | €372.60 | SI Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 0 | €372.60 | OTC Trade |
15:24:33 - 28-Nov-25 |
| Unknown* | 0 | €372.60 | OTC Trade |
15:24:32 - 28-Nov-25 |
| Buy* | 60 | €372.50 | SI Trade |
15:23:57 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
15:23:48 - 28-Nov-25 |
| Buy* | 105 | €372.40 | SI Trade |
15:22:55 - 28-Nov-25 |
| Buy* | 30 | €372.50 | SI Trade |
15:22:55 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
15:21:44 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
15:21:43 - 28-Nov-25 |
| Unknown* | 0 | €372.50 | SI Trade |
15:21:25 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:19:39 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:18:28 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
15:16:59 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:16:35 - 28-Nov-25 |
| Buy* | 1 | €372.40 | SI Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | OTC Trade |
15:14:48 - 28-Nov-25 |
| Buy* | 1 | €372.30 | SI Trade |
15:14:24 - 28-Nov-25 |
| Buy* | 1 | €372.30 | SI Trade |
15:14:24 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
15:14:21 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:12:26 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:12:11 - 28-Nov-25 |
| Unknown* | 1 | €370.40802 | Currency Conversion Negotiated Trade |
15:11:54 - 28-Nov-25 |
| Unknown* | 3 | €374.14789 | Currency Conversion Negotiated Trade |
15:11:54 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:11:34 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:11:10 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
15:10:17 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:09:27 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | OTC Trade |
15:09:12 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:08:58 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | OTC Trade |
15:08:35 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
15:07:36 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:06:43 - 28-Nov-25 |
| Unknown* | 0 | €372.30 | SI Trade |
15:06:38 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
15:06:23 - 28-Nov-25 |
| Buy* | 10 | €372.20 | SI Trade |
15:05:29 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
15:05:00 - 28-Nov-25 |
| Buy* | 6 | €371.90 | SI Trade |
15:04:48 - 28-Nov-25 |
| Buy* | 22 | €372.00 | SI Trade |
15:03:05 - 28-Nov-25 |
| Buy* | 328 | €372.00 | SI Trade |
15:03:01 - 28-Nov-25 |
| Buy* | 328 | €372.00 | SI Trade |
15:03:00 - 28-Nov-25 |
| Buy* | 328 | €372.10 | SI Trade |
15:02:58 - 28-Nov-25 |
| Buy* | 328 | €372.10 | SI Trade |
15:02:58 - 28-Nov-25 |
| Buy* | 328 | €372.10 | SI Trade |
15:02:57 - 28-Nov-25 |
| Buy* | 328 | €372.10 | SI Trade |
15:02:56 - 28-Nov-25 |
| Buy* | 328 | €372.10 | SI Trade |
15:02:55 - 28-Nov-25 |
| Unknown* | 25 | €372.30 | OTC Trade |
15:01:39 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
15:01:14 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
14:59:44 - 28-Nov-25 |
| Unknown* | 0 | €372.40 | SI Trade |
14:59:12 - 28-Nov-25 |
| Unknown* | 0 | €372.00 | SI Trade |
14:57:47 - 28-Nov-25 |
| Unknown* | 0 | €372.10 | SI Trade |
14:57:32 - 28-Nov-25 |
| Unknown* | 0 | €372.20 | SI Trade |
14:55:54 - 28-Nov-25 |
| Buy* | 110 | €372.30 | SI Trade |
14:55:22 - 28-Nov-25 |