| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €335.03333 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 679 | €336.21561 | SI Trade Negotiated Trade |
17:14:44 - 04-Apr-25 |
| Unknown* | 998 | €334.07816 | SI Trade Negotiated Trade |
17:14:44 - 04-Apr-25 |
| Unknown* | 63 | €336.25714 | SI Trade Negotiated Trade |
17:14:43 - 04-Apr-25 |
| Unknown* | 1,384 | €341.37937 | SI Trade Negotiated Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 171 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 2,123 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 570 | €332.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 26 | €339.4778 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
| Unknown* | 28 | €339.4778 | SI Trade Negotiated Trade |
16:45:27 - 04-Apr-25 |
| Sell* | 1,832 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 4,969 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 1,762 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 566 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 97 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 150 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 26 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 45 | €332.40 | SI Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 86 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 619 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,354 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 11,822 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 21 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 45 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,061 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 46 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 401 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 6,827 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 1,854 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 2 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 36 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 63 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Unknown* | 232 | €332.40 | OTC Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 47 | €334.50 | SI Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 52 | €334.40 | SI Trade |
16:29:51 - 04-Apr-25 |
| Sell* | 15 | €334.30 | SI Trade |
16:29:51 - 04-Apr-25 |
| Unknown* | 0 | €334.40 | SI Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 60 | €334.30 | OTC Trade |
16:29:24 - 04-Apr-25 |
| Sell* | 275 | €334.40 | SI Trade |
16:28:56 - 04-Apr-25 |
| Unknown* | 0 | €334.70 | SI Trade |
16:28:40 - 04-Apr-25 |
| Unknown* | 10 | €334.60 | OTC Trade |
16:27:58 - 04-Apr-25 |
| Unknown* | 0 | €334.70 | SI Trade |
16:27:41 - 04-Apr-25 |
| Sell* | 10 | €334.80 | SI Trade |
16:26:32 - 04-Apr-25 |
| Sell* | 286 | €335.05 | SI Trade |
16:26:00 - 04-Apr-25 |
| Unknown* | 2 | €335.20 | OTC Trade |
16:25:23 - 04-Apr-25 |
| Unknown* | 0 | €336.10 | SI Trade |
16:24:56 - 04-Apr-25 |
| Unknown* | 0 | €335.70 | SI Trade |
16:23:51 - 04-Apr-25 |
| Sell* | 252 | €335.85 | SI Trade |
16:23:25 - 04-Apr-25 |
| Unknown* | 0 | €335.50 | SI Trade |
16:20:41 - 04-Apr-25 |
| Sell* | 313 | €335.40 | SI Trade |
16:20:12 - 04-Apr-25 |
| Sell* | 4 | €336.00 | SI Trade |
16:19:26 - 04-Apr-25 |
| Sell* | 107 | €336.10 | SI Trade |
16:19:02 - 04-Apr-25 |
| Sell* | 107 | €336.10 | SI Trade |
16:19:02 - 04-Apr-25 |
| Unknown* | 0 | €336.70 | SI Trade |
16:18:38 - 04-Apr-25 |
| Sell* | 1 | €336.70 | SI Trade |
16:18:34 - 04-Apr-25 |
| Unknown* | 0 | €336.90 | SI Trade |
16:18:22 - 04-Apr-25 |
| Sell* | 187 | €336.75 | SI Trade |
16:17:24 - 04-Apr-25 |
| Sell* | 189 | €336.60 | SI Trade |
16:16:52 - 04-Apr-25 |
| Unknown* | 0 | €337.10 | SI Trade |
16:15:56 - 04-Apr-25 |
| Unknown* | 0 | €337.20 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 0 | €337.00 | SI Trade |
16:15:00 - 04-Apr-25 |
| Buy* | 1 | €337.20 | SI Trade |
16:14:16 - 04-Apr-25 |
| Unknown* | 77 | €336.90 | SI Trade |
16:13:33 - 04-Apr-25 |
| Unknown* | 0 | €336.80 | SI Trade |
16:13:06 - 04-Apr-25 |
| Unknown* | 0 | €336.80 | SI Trade |
16:13:02 - 04-Apr-25 |
| Unknown* | 0 | €336.70 | SI Trade |
16:12:49 - 04-Apr-25 |
| Sell* | 48 | €336.30 | SI Trade |
16:10:20 - 04-Apr-25 |
| Sell* | 48 | €336.30 | SI Trade |
16:10:20 - 04-Apr-25 |
| Unknown* | 0 | €336.40 | SI Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 0 | €336.50 | SI Trade |
16:10:04 - 04-Apr-25 |
| Unknown* | 0 | €336.50 | SI Trade |
16:09:31 - 04-Apr-25 |
| Unknown* | 0 | €336.70 | SI Trade |
16:07:13 - 04-Apr-25 |
| Unknown* | 0 | €336.80 | SI Trade |
16:06:12 - 04-Apr-25 |
| Unknown* | 119 | €336.90 | SI Trade |
16:06:09 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
16:05:38 - 04-Apr-25 |
| Buy* | 10 | €337.70 | SI Trade |
16:05:18 - 04-Apr-25 |
| Buy* | 174 | €338.30 | SI Trade |
16:04:45 - 04-Apr-25 |
| Unknown* | 0 | €338.40 | SI Trade |
16:04:40 - 04-Apr-25 |
| Unknown* | 0 | €337.10 | SI Trade |
16:04:03 - 04-Apr-25 |
| Unknown* | 80 | €337.30 | OTC Trade |
16:03:53 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
16:03:50 - 04-Apr-25 |
| Unknown* | 45 | €337.50 | OTC Trade |
16:03:44 - 04-Apr-25 |
| Unknown* | 0 | €337.50 | SI Trade |
16:03:30 - 04-Apr-25 |
| Buy* | 100 | €337.45 | SI Trade |
16:03:19 - 04-Apr-25 |
| Buy* | 70 | €337.60 | SI Trade |
16:03:18 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
16:02:57 - 04-Apr-25 |
| Buy* | 41 | €337.65 | SI Trade |
16:02:52 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
16:02:45 - 04-Apr-25 |
| Buy* | 30 | €337.40 | SI Trade |
16:02:43 - 04-Apr-25 |
| Buy* | 160 | €336.95 | SI Trade |
16:02:25 - 04-Apr-25 |
| Buy* | 15 | €337.00 | SI Trade |
16:02:24 - 04-Apr-25 |
| Buy* | 43 | €337.40 | SI Trade |
16:01:51 - 04-Apr-25 |
| Buy* | 144 | €335.85 | SI Trade |
16:00:56 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
15:08:44 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
15:08:29 - 04-Apr-25 |
| Unknown* | 0 | €337.00 | SI Trade |
15:07:37 - 04-Apr-25 |
| Sell* | 16 | €337.20 | SI Trade |
15:07:15 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
15:06:37 - 04-Apr-25 |
| Unknown* | 0 | €337.60 | SI Trade |
15:05:59 - 04-Apr-25 |
| Sell* | 112 | €337.50 | SI Trade |
15:05:47 - 04-Apr-25 |
| Sell* | 193 | €337.60 | SI Trade |
15:05:13 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | SI Trade |
15:05:07 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | SI Trade |
15:04:18 - 04-Apr-25 |
| Sell* | 10 | €337.70 | SI Trade |
15:03:38 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | SI Trade |
15:01:59 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | SI Trade |
15:01:58 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | SI Trade |
15:01:51 - 04-Apr-25 |
| Unknown* | 0 | €338.10 | SI Trade |
15:01:26 - 04-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
15:01:09 - 04-Apr-25 |
| Buy* | 31 | €339.60 | SI Trade |
14:58:50 - 04-Apr-25 |
| Unknown* | 0 | €339.50 | SI Trade |
14:58:27 - 04-Apr-25 |
| Sell* | 818 | €338.30 | SI Trade |
14:56:11 - 04-Apr-25 |
| Unknown* | 0 | €338.10 | SI Trade |
14:56:05 - 04-Apr-25 |
| Unknown* | 0 | €338.20 | SI Trade |
14:55:54 - 04-Apr-25 |
| Sell* | 90 | €338.30 | SI Trade |
14:55:53 - 04-Apr-25 |
| Unknown* | 30 | €338.77615 | Currency Conversion Negotiated Trade |
14:55:22 - 04-Apr-25 |
| Unknown* | 15 | €338.77615 | Currency Conversion Negotiated Trade |
14:55:21 - 04-Apr-25 |
| Unknown* | 0 | €338.50 | SI Trade |
14:54:35 - 04-Apr-25 |
| Unknown* | 43 | €339.69742 | Currency Conversion Negotiated Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 0 | €339.20 | SI Trade |
14:53:53 - 04-Apr-25 |
| Unknown* | 0 | €338.80 | SI Trade |
14:52:40 - 04-Apr-25 |
| Unknown* | 0 | €339.00 | SI Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 0 | €338.50 | SI Trade |
14:51:32 - 04-Apr-25 |
| Unknown* | 0 | €338.70 | SI Trade |
14:50:14 - 04-Apr-25 |
| Unknown* | 0 | €338.20 | SI Trade |
14:50:00 - 04-Apr-25 |
| Unknown* | 0 | €338.20 | SI Trade |
14:49:48 - 04-Apr-25 |
| Sell* | 20 | €338.10 | SI Trade |
14:49:44 - 04-Apr-25 |
| Unknown* | 0 | €338.10 | SI Trade |
14:49:38 - 04-Apr-25 |
| Unknown* | 192,000 | €351.70 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:49:26 - 04-Apr-25 |
| Sell* | 59 | €338.10 | SI Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 0 | €338.20 | SI Trade |
14:48:44 - 04-Apr-25 |
| Unknown* | 0 | €338.40 | SI Trade |
14:47:59 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:47:58 - 04-Apr-25 |
| Unknown* | 0 | €338.50 | SI Trade |
14:47:01 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:46:59 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | SI Trade |
14:46:29 - 04-Apr-25 |
| Unknown* | 0 | €338.20 | SI Trade |
14:45:56 - 04-Apr-25 |
| Sell* | 825 | €337.70 | SI Trade |
14:45:21 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | SI Trade |
14:44:49 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:44:44 - 04-Apr-25 |
| Sell* | 16 | €337.80 | SI Trade |
14:43:58 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:43:50 - 04-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
14:43:42 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:43:41 - 04-Apr-25 |
| Sell* | 3 | €337.60 | SI Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | €337.40 | SI Trade |
14:42:34 - 04-Apr-25 |
| Sell* | 14 | €338.00 | SI Trade |
14:42:16 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:42:14 - 04-Apr-25 |
| Unknown* | 0 | €338.00 | OTC Trade |
14:41:51 - 04-Apr-25 |
| Sell* | 1 | €338.50 | SI Trade |
14:41:21 - 04-Apr-25 |
| Sell* | 70 | €338.30 | SI Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 0 | €338.50 | SI Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Sell* | 70 | €338.65 | SI Trade |
14:40:57 - 04-Apr-25 |
| Sell* | 9 | €338.60 | SI Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 28 | €338.70 | SI Trade |
14:40:46 - 04-Apr-25 |
| Unknown* | 0 | €338.40 | SI Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | €338.50 | SI Trade |
14:40:15 - 04-Apr-25 |
| Sell* | 29 | €338.20 | SI Trade |
14:39:36 - 04-Apr-25 |
| Unknown* | 0 | €338.40 | SI Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | SI Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 0 | €338.00 | SI Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | €337.80 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | €337.50 | SI Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | SI Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | €337.60 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 17 | €337.70 | OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €337.70 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €337.50 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | €337.50 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | OTC Trade |
14:33:39 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | OTC Trade |
14:33:37 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | OTC Trade |
14:33:37 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Buy* | 3 | €339.50 | SI Trade |
13:46:52 - 04-Apr-25 |
| Unknown* | 0 | €339.70 | SI Trade |
13:46:42 - 04-Apr-25 |
| Unknown* | 0 | €339.40 | SI Trade |
13:46:22 - 04-Apr-25 |
| Unknown* | 0 | €339.30 | SI Trade |
13:46:10 - 04-Apr-25 |
| Buy* | 10 | €339.40 | SI Trade |
13:45:44 - 04-Apr-25 |
| Buy* | 89 | €339.30 | SI Trade |
13:45:38 - 04-Apr-25 |
| Unknown* | 6 | €338.80 | OTC Trade |
13:45:08 - 04-Apr-25 |
| Buy* | 217 | €339.20 | SI Trade |
13:44:13 - 04-Apr-25 |
| Unknown* | 0 | €338.90 | SI Trade |
13:43:54 - 04-Apr-25 |
| Unknown* | 100 | €339.20 | OTC Trade |
13:43:02 - 04-Apr-25 |
| Buy* | 100 | €339.10 | SI Trade |
13:42:58 - 04-Apr-25 |
| Buy* | 1 | €339.10 | SI Trade |
13:42:33 - 04-Apr-25 |
| Buy* | 200 | €338.90 | SI Trade |
13:41:58 - 04-Apr-25 |
| Unknown* | 10 | €338.80 | OTC Trade |
13:40:22 - 04-Apr-25 |