| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,774 | €334.00693 | SI Trade |
17:30:28 - 28-Feb-25 |
| Unknown* | 456 | €331.22522 | SI Trade Negotiated Trade |
17:15:55 - 28-Feb-25 |
| Unknown* | 5,403 | €329.68103 | SI Trade Negotiated Trade |
17:14:23 - 28-Feb-25 |
| Unknown* | 282 | €331.69397 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 1,936 | €331.14272 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 317 | €330.68265 | SI Trade Negotiated Trade |
17:14:20 - 28-Feb-25 |
| Unknown* | 50 | €329.57867 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 112 | €330.94286 | SI Trade Negotiated Trade |
17:10:51 - 28-Feb-25 |
| Unknown* | 7,770 | €329.9111 | SI Trade Negotiated Trade |
16:57:29 - 28-Feb-25 |
| Unknown* | 47,193 | €330.90838 | SI Trade Negotiated Trade |
16:35:56 - 28-Feb-25 |
| Sell* | 15 | €329.60 | SI Trade |
15:13:17 - 28-Feb-25 |
| Unknown* | 0 | €329.50 | SI Trade |
15:12:50 - 28-Feb-25 |
| Sell* | 124 | €329.60 | SI Trade |
15:11:16 - 28-Feb-25 |
| Unknown* | 0 | €329.70 | SI Trade |
15:11:15 - 28-Feb-25 |
| Unknown* | 0 | €329.70 | SI Trade |
15:10:50 - 28-Feb-25 |
| Sell* | 3 | €330.00 | SI Trade |
15:09:46 - 28-Feb-25 |
| Sell* | 15 | €329.70 | SI Trade |
15:07:50 - 28-Feb-25 |
| Unknown* | 0 | €329.60 | SI Trade |
15:06:36 - 28-Feb-25 |
| Sell* | 1 | €329.60 | SI Trade |
15:06:20 - 28-Feb-25 |
| Sell* | 25 | €329.70 | SI Trade |
15:06:14 - 28-Feb-25 |
| Unknown* | 0 | €329.90 | OTC Trade |
15:05:11 - 28-Feb-25 |
| Sell* | 1 | €329.70 | SI Trade |
15:04:36 - 28-Feb-25 |
| Sell* | 1 | €329.70 | SI Trade |
15:04:36 - 28-Feb-25 |
| Unknown* | 0 | €330.00 | SI Trade |
15:02:51 - 28-Feb-25 |
| Sell* | 20 | €330.30 | SI Trade |
15:01:11 - 28-Feb-25 |
| Sell* | 20 | €330.30 | SI Trade |
15:01:11 - 28-Feb-25 |
| Buy* | 93 | €330.55 | SI Trade |
15:00:52 - 28-Feb-25 |
| Buy* | 68 | €330.45 | SI Trade |
15:00:39 - 28-Feb-25 |
| Buy* | 49 | €330.45 | SI Trade |
15:00:31 - 28-Feb-25 |
| Unknown* | 0 | €330.50 | OTC Trade |
15:00:23 - 28-Feb-25 |
| Unknown* | 0 | €330.50 | OTC Trade |
15:00:15 - 28-Feb-25 |
| Unknown* | 0 | €330.30 | OTC Trade |
14:59:43 - 28-Feb-25 |
| Unknown* | 0 | €330.10 | SI Trade |
14:59:30 - 28-Feb-25 |
| Buy* | 577 | €330.20 | SI Trade |
14:59:05 - 28-Feb-25 |
| Unknown* | 0 | €329.70 | OTC Trade |
14:57:39 - 28-Feb-25 |
| Buy* | 18 | €329.80 | SI Trade |
14:57:33 - 28-Feb-25 |
| Buy* | 80 | €329.60 | SI Trade |
14:56:06 - 28-Feb-25 |
| Buy* | 70 | €329.50 | SI Trade |
14:55:22 - 28-Feb-25 |
| Unknown* | 0 | €329.70 | OTC Trade |
14:55:00 - 28-Feb-25 |
| Buy* | 13 | €329.60 | SI Trade |
14:54:50 - 28-Feb-25 |
| Unknown* | 0 | €329.40 | OTC Trade |
14:54:15 - 28-Feb-25 |
| Unknown* | 0 | €329.50 | OTC Trade |
14:54:00 - 28-Feb-25 |
| Unknown* | 0 | €329.60 | SI Trade |
14:53:45 - 28-Feb-25 |
| Unknown* | 0 | €328.90 | OTC Trade |
14:52:05 - 28-Feb-25 |
| Buy* | 29 | €329.10 | SI Trade |
14:51:37 - 28-Feb-25 |
| Buy* | 221 | €329.10 | SI Trade |
14:51:37 - 28-Feb-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
14:51:25 - 28-Feb-25 |
| Unknown* | 1 | €328.80 | OTC Trade |
14:51:25 - 28-Feb-25 |
| Unknown* | 1 | €328.80 | OTC Trade |
14:51:23 - 28-Feb-25 |
| Unknown* | 0 | €328.80 | SI Trade |
14:51:07 - 28-Feb-25 |
| Buy* | 21 | €328.90 | SI Trade |
14:50:29 - 28-Feb-25 |
| Buy* | 70 | €328.80 | SI Trade |
14:50:28 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | SI Trade |
14:50:10 - 28-Feb-25 |
| Unknown* | 0 | €328.80 | SI Trade |
14:48:41 - 28-Feb-25 |
| Unknown* | 0 | €329.10 | OTC Trade |
14:48:26 - 28-Feb-25 |
| Unknown* | 0 | €328.90 | OTC Trade |
14:48:21 - 28-Feb-25 |
| Unknown* | 0 | €329.10 | SI Trade |
14:48:06 - 28-Feb-25 |
| Buy* | 50 | €328.80 | SI Trade |
14:47:30 - 28-Feb-25 |
| Unknown* | 0 | €328.80 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 26 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.70 | OTC Trade |
14:47:10 - 28-Feb-25 |
| Unknown* | 0 | €328.60 | OTC Trade |
14:46:33 - 28-Feb-25 |
| Sell* | 250 | €329.00 | SI Trade |
14:46:24 - 28-Feb-25 |
| Sell* | 11 | €329.00 | SI Trade |
14:45:55 - 28-Feb-25 |
| Unknown* | 0 | €329.10 | OTC Trade |
14:45:10 - 28-Feb-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Unknown* | 0 | €329.20 | SI Trade |
14:44:54 - 28-Feb-25 |
| Unknown* | 0 | €329.30 | OTC Trade |
14:44:43 - 28-Feb-25 |
| Sell* | 1 | €329.80 | SI Trade |
14:42:58 - 28-Feb-25 |
| Sell* | 250 | €329.70 | SI Trade |
14:41:05 - 28-Feb-25 |
| Unknown* | 0 | €329.80 | OTC Trade |
14:40:38 - 28-Feb-25 |
| Sell* | 50 | €330.20 | SI Trade |
14:38:01 - 28-Feb-25 |
| Unknown* | 0 | €330.30 | SI Trade |
14:36:57 - 28-Feb-25 |
| Unknown* | 0 | €330.20 | SI Trade |
14:36:56 - 28-Feb-25 |
| Unknown* | 0 | €330.40 | SI Trade |
14:36:39 - 28-Feb-25 |
| Unknown* | 0 | €330.20 | OTC Trade |
14:36:39 - 28-Feb-25 |
| Unknown* | 0 | €330.20 | SI Trade |
14:36:25 - 28-Feb-25 |
| Unknown* | 0 | €330.20 | SI Trade |
14:36:09 - 28-Feb-25 |
| Unknown* | 0 | €329.90 | SI Trade |
14:35:49 - 28-Feb-25 |
| Unknown* | 0 | €329.70 | SI Trade |
14:34:54 - 28-Feb-25 |
| Unknown* | 0 | €329.50 | SI Trade |
14:34:42 - 28-Feb-25 |
| Unknown* | 0 | €330.30 | SI Trade |
14:33:21 - 28-Feb-25 |
| Sell* | 18 | €330.40 | SI Trade |
14:32:37 - 28-Feb-25 |
| Sell* | 82 | €330.40 | SI Trade |
14:32:37 - 28-Feb-25 |
| Unknown* | 18 | €330.50 | SI Trade |
14:32:22 - 28-Feb-25 |
| Unknown* | 0 | €330.40 | SI Trade |
14:31:36 - 28-Feb-25 |
| Sell* | 1 | €330.40 | SI Trade |
14:31:33 - 28-Feb-25 |
| Sell* | 125 | €330.30 | SI Trade |
14:31:17 - 28-Feb-25 |
| Unknown* | 0 | €330.50 | SI Trade |
14:31:16 - 28-Feb-25 |
| Unknown* | 0 | €330.50 | SI Trade |
14:30:14 - 28-Feb-25 |
| Unknown* | 0 | €330.60 | SI Trade |
14:28:32 - 28-Feb-25 |
| Unknown* | 0 | €330.70 | SI Trade |
14:28:23 - 28-Feb-25 |
| Unknown* | 12 | €330.75 | OTC Trade |
14:27:00 - 28-Feb-25 |
| Buy* | 10 | €330.80 | SI Trade |
14:26:53 - 28-Feb-25 |
| Buy* | 20 | €330.80 | SI Trade |
14:26:27 - 28-Feb-25 |
| Unknown* | 0 | €330.70 | SI Trade |
14:24:23 - 28-Feb-25 |
| Buy* | 22 | €330.90 | SI Trade |
14:23:21 - 28-Feb-25 |
| Buy* | 16 | €331.00 | SI Trade |
14:19:46 - 28-Feb-25 |
| Unknown* | 13 | €331.25032 | Currency Conversion Negotiated Trade |
14:19:08 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | SI Trade |
14:18:41 - 28-Feb-25 |
| Unknown* | 0 | €331.20 | SI Trade |
14:16:18 - 28-Feb-25 |
| Unknown* | 0 | €331.10 | SI Trade |
14:16:06 - 28-Feb-25 |
| Buy* | 20 | €331.00 | SI Trade |
14:14:30 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | SI Trade |
14:14:11 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | SI Trade |
14:13:55 - 28-Feb-25 |
| Unknown* | 0 | €330.80 | SI Trade |
14:13:07 - 28-Feb-25 |
| Buy* | 30 | €330.80 | SI Trade |
14:12:22 - 28-Feb-25 |
| Buy* | 7 | €330.90 | SI Trade |
14:11:36 - 28-Feb-25 |
| Unknown* | 0 | €331.20 | SI Trade |
14:10:46 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | OTC Trade |
14:10:33 - 28-Feb-25 |
| Buy* | 9 | €331.40 | SI Trade |
14:09:20 - 28-Feb-25 |
| Unknown* | 0 | €332.10 | OTC Trade |
14:07:34 - 28-Feb-25 |
| Buy* | 5 | €332.00 | SI Trade |
14:07:10 - 28-Feb-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
14:06:28 - 28-Feb-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
14:06:22 - 28-Feb-25 |
| Unknown* | 0 | €331.80 | OTC Trade |
14:06:20 - 28-Feb-25 |
| Unknown* | 0 | €331.70 | SI Trade |
14:05:32 - 28-Feb-25 |
| Buy* | 7 | €331.35 | SI Trade |
14:04:29 - 28-Feb-25 |
| Buy* | 2 | €331.40 | SI Trade |
14:03:44 - 28-Feb-25 |
| Buy* | 5 | €331.40 | SI Trade |
14:03:34 - 28-Feb-25 |
| Buy* | 5 | €331.40 | SI Trade |
14:03:34 - 28-Feb-25 |
| Buy* | 3 | €331.40 | SI Trade |
14:03:24 - 28-Feb-25 |
| Buy* | 2 | €331.40 | SI Trade |
14:03:24 - 28-Feb-25 |
| Buy* | 3 | €331.50 | SI Trade |
14:02:50 - 28-Feb-25 |
| Buy* | 3 | €331.50 | SI Trade |
14:02:39 - 28-Feb-25 |
| Buy* | 3 | €331.50 | SI Trade |
14:02:39 - 28-Feb-25 |
| Buy* | 4 | €331.50 | SI Trade |
14:02:29 - 28-Feb-25 |
| Buy* | 3 | €331.50 | SI Trade |
14:02:29 - 28-Feb-25 |
| Unknown* | 0 | €331.60 | SI Trade |
14:02:23 - 28-Feb-25 |
| Buy* | 39 | €331.40 | SI Trade |
14:01:53 - 28-Feb-25 |
| Buy* | 22 | €331.70 | SI Trade |
14:01:23 - 28-Feb-25 |
| Unknown* | 0 | €331.80 | SI Trade |
14:00:27 - 28-Feb-25 |
| Buy* | 19 | €331.70 | SI Trade |
14:00:18 - 28-Feb-25 |
| Buy* | 5 | €331.50 | SI Trade |
13:59:23 - 28-Feb-25 |
| Buy* | 5 | €331.50 | SI Trade |
13:59:23 - 28-Feb-25 |
| Unknown* | 0 | €331.60 | SI Trade |
13:57:46 - 28-Feb-25 |
| Unknown* | 0 | €331.60 | SI Trade |
13:57:14 - 28-Feb-25 |
| Buy* | 39 | €331.50 | SI Trade |
13:56:20 - 28-Feb-25 |
| Buy* | 86 | €331.50 | SI Trade |
13:56:19 - 28-Feb-25 |
| Unknown* | 0 | €331.40 | SI Trade |
13:55:54 - 28-Feb-25 |
| Buy* | 11 | €331.20 | SI Trade |
13:53:24 - 28-Feb-25 |
| Buy* | 11 | €331.20 | SI Trade |
13:53:24 - 28-Feb-25 |
| Buy* | 135 | €331.40 | SI Trade |
13:52:07 - 28-Feb-25 |
| Buy* | 89 | €331.40 | SI Trade |
13:52:07 - 28-Feb-25 |
| Buy* | 10,000 | €331.10 | SI Trade |
13:51:55 - 28-Feb-25 |
| Buy* | 24 | €331.10 | SI Trade |
13:50:51 - 28-Feb-25 |
| Buy* | 24 | €331.10 | SI Trade |
13:50:51 - 28-Feb-25 |
| Unknown* | 0 | €331.20 | SI Trade |
13:47:31 - 28-Feb-25 |
| Buy* | 20 | €331.30 | SI Trade |
13:47:15 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | SI Trade |
13:47:08 - 28-Feb-25 |
| Buy* | 20 | €331.20 | SI Trade |
13:47:08 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | SI Trade |
13:46:41 - 28-Feb-25 |
| Unknown* | 0 | €331.30 | SI Trade |
13:40:35 - 28-Feb-25 |
| Unknown* | 0 | €331.40 | SI Trade |
13:39:53 - 28-Feb-25 |
| Unknown* | 4 | €331.20 | OTC Trade |
13:39:19 - 28-Feb-25 |
| Buy* | 23 | €331.30 | SI Trade |
13:39:12 - 28-Feb-25 |
| Unknown* | 0 | €331.10 | SI Trade |
13:35:50 - 28-Feb-25 |
| Buy* | 49 | €331.20 | SI Trade |
13:31:11 - 28-Feb-25 |
| Buy* | 1 | €331.20 | SI Trade |
13:31:08 - 28-Feb-25 |
| Buy* | 3 | €331.30 | SI Trade |
13:31:06 - 28-Feb-25 |
| Buy* | 2 | €331.20 | SI Trade |
13:31:03 - 28-Feb-25 |
| Buy* | 20 | €330.80 | SI Trade |
13:29:42 - 28-Feb-25 |
| Unknown* | 3 | €330.80 | OTC Trade |
13:27:18 - 28-Feb-25 |
| Unknown* | 0 | €330.80 | SI Trade |
13:27:17 - 28-Feb-25 |
| Buy* | 15 | €330.80 | SI Trade |
13:26:38 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
13:23:23 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
13:23:22 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
13:23:22 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | SI Trade |
13:22:45 - 28-Feb-25 |
| Buy* | 1 | €331.00 | SI Trade |
13:21:51 - 28-Feb-25 |
| Unknown* | 0 | €330.90 | SI Trade |
13:20:48 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | SI Trade |
13:18:21 - 28-Feb-25 |
| Buy* | 24 | €331.10 | SI Trade |
13:17:58 - 28-Feb-25 |
| Unknown* | 0 | €331.10 | SI Trade |
13:17:29 - 28-Feb-25 |
| Unknown* | 0 | €331.10 | SI Trade |
13:16:43 - 28-Feb-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
13:14:52 - 28-Feb-25 |
| Buy* | 16 | €331.10 | SI Trade |
13:14:23 - 28-Feb-25 |
| Buy* | 3 | €331.10 | SI Trade |
13:13:31 - 28-Feb-25 |
| Unknown* | 0 | €331.20 | OTC Trade |
13:12:48 - 28-Feb-25 |
| Buy* | 551 | €331.20 | SI Trade |
13:12:19 - 28-Feb-25 |
| Buy* | 25 | €331.40 | SI Trade |
13:10:50 - 28-Feb-25 |
| Unknown* | 0 | €331.10 | SI Trade |
13:09:58 - 28-Feb-25 |
| Unknown* | 0 | €330.50 | SI Trade |
13:08:25 - 28-Feb-25 |
| Unknown* | 0 | €330.80 | SI Trade |
13:04:02 - 28-Feb-25 |
| Buy* | 15 | €330.60 | SI Trade |
13:02:23 - 28-Feb-25 |
| Unknown* | 0 | €330.40 | OTC Trade |
13:01:18 - 28-Feb-25 |
| Unknown* | 0 | €330.40 | SI Trade |
13:00:07 - 28-Feb-25 |
| Unknown* | 0 | €330.10 | OTC Trade |
12:57:32 - 28-Feb-25 |
| Sell* | 19 | €330.00 | SI Trade |
12:56:51 - 28-Feb-25 |
| Unknown* | 0 | €329.50 | OTC Trade |
12:52:23 - 28-Feb-25 |
| Sell* | 1 | €329.10 | SI Trade |
12:48:54 - 28-Feb-25 |