| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €362.23448 | SI Trade Negotiated Trade |
17:33:07 - 08-Aug-25 |
| Unknown* | 1,310 | €363.66431 | SI Trade Negotiated Trade |
17:14:05 - 08-Aug-25 |
| Unknown* | 81 | €362.66543 | SI Trade Negotiated Trade |
17:14:01 - 08-Aug-25 |
| Unknown* | 295 | €362.4539 | SI Trade Negotiated Trade |
17:14:00 - 08-Aug-25 |
| Unknown* | 681 | €361.90918 | SI Trade Negotiated Trade |
17:13:52 - 08-Aug-25 |
| Unknown* | 156 | €361.87412 | SI Trade Negotiated Trade |
17:06:12 - 08-Aug-25 |
| Unknown* | 689 | €365.00 | SI Trade Negotiated Trade |
16:52:13 - 08-Aug-25 |
| Unknown* | 114 | €365.00 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Unknown* | 115 | €365.00 | OTC Trade |
16:35:15 - 08-Aug-25 |
| Sell* | 46 | €364.25 | SI Trade |
16:29:50 - 08-Aug-25 |
| Sell* | 46 | €364.25 | SI Trade |
16:29:50 - 08-Aug-25 |
| Sell* | 36 | €364.20 | SI Trade |
16:29:27 - 08-Aug-25 |
| Sell* | 9 | €364.10 | SI Trade |
16:28:19 - 08-Aug-25 |
| Sell* | 83 | €364.10 | SI Trade |
16:27:59 - 08-Aug-25 |
| Sell* | 83 | €364.20 | SI Trade |
16:27:34 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | SI Trade |
16:27:04 - 08-Aug-25 |
| Sell* | 82 | €364.20 | SI Trade |
16:26:45 - 08-Aug-25 |
| Sell* | 84 | €364.20 | SI Trade |
16:26:23 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | OTC Trade |
16:25:50 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | OTC Trade |
16:25:50 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | OTC Trade |
16:25:50 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | OTC Trade |
16:25:50 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
16:25:30 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
16:25:30 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
16:25:30 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
16:25:30 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | SI Trade |
16:25:00 - 08-Aug-25 |
| Sell* | 1 | €364.40 | SI Trade |
16:24:55 - 08-Aug-25 |
| Sell* | 87 | €364.30 | SI Trade |
16:23:41 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
16:22:51 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | SI Trade |
16:22:14 - 08-Aug-25 |
| Sell* | 6 | €364.70 | SI Trade |
16:19:49 - 08-Aug-25 |
| Sell* | 50 | €364.70 | SI Trade |
16:19:03 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
16:18:55 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
16:18:07 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
16:18:07 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
16:18:07 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
16:18:06 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:17:40 - 08-Aug-25 |
| Sell* | 1,111 | €364.70 | SI Trade |
16:17:38 - 08-Aug-25 |
| Sell* | 10 | €364.50 | SI Trade |
16:17:36 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
16:17:07 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:16:20 - 08-Aug-25 |
| Unknown* | 3 | €364.80 | SI Trade |
16:15:58 - 08-Aug-25 |
| Unknown* | 2 | €364.80 | OTC Trade |
16:15:08 - 08-Aug-25 |
| Unknown* | 0 | €364.90 | SI Trade |
16:14:19 - 08-Aug-25 |
| Unknown* | 0 | €365.00 | SI Trade |
16:14:09 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | SI Trade |
16:13:11 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:12:33 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:10:20 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:10:06 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:10:06 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:10:06 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:10:06 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:09:47 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:09:46 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:09:46 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
16:09:46 - 08-Aug-25 |
| Unknown* | 1 | €364.80 | OTC Trade |
16:09:46 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
16:08:28 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
16:08:28 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
16:08:28 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
16:08:28 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:08:03 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
16:07:28 - 08-Aug-25 |
| Sell* | 1 | €364.60 | SI Trade |
16:06:49 - 08-Aug-25 |
| Sell* | 4 | €364.60 | SI Trade |
16:06:48 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
16:06:39 - 08-Aug-25 |
| Sell* | 43 | €364.70 | SI Trade |
16:06:15 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
16:05:33 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
16:05:08 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | SI Trade |
16:03:48 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
16:03:00 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
16:02:59 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
16:01:26 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | SI Trade |
16:00:19 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | SI Trade |
15:58:47 - 08-Aug-25 |
| Sell* | 10 | €363.95 | SI Trade |
15:58:29 - 08-Aug-25 |
| Unknown* | 0 | €363.80 | SI Trade |
15:58:03 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | SI Trade |
15:55:22 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:52:47 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:52:47 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:52:47 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:52:46 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
15:51:58 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
15:51:58 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
15:51:58 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | SI Trade |
15:51:35 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:50:48 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:50:48 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | SI Trade |
15:50:46 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | SI Trade |
15:49:37 - 08-Aug-25 |
| Unknown* | 0 | €363.70 | SI Trade |
15:45:39 - 08-Aug-25 |
| Unknown* | 2 | €363.70 | OTC Trade |
15:45:21 - 08-Aug-25 |
| Unknown* | 0 | €363.50 | OTC Trade |
15:45:10 - 08-Aug-25 |
| Unknown* | 0 | €363.50 | SI Trade |
15:45:08 - 08-Aug-25 |
| Unknown* | 0 | €363.70 | SI Trade |
15:45:04 - 08-Aug-25 |
| Unknown* | 0 | €363.70 | OTC Trade |
15:44:46 - 08-Aug-25 |
| Unknown* | 0 | €363.70 | OTC Trade |
15:44:45 - 08-Aug-25 |
| Sell* | 1 | €363.70 | SI Trade |
15:44:09 - 08-Aug-25 |
| Unknown* | 0 | €363.40 | SI Trade |
15:43:36 - 08-Aug-25 |
| Unknown* | 0 | €363.40 | SI Trade |
15:43:11 - 08-Aug-25 |
| Unknown* | 0 | €363.50 | SI Trade |
15:42:56 - 08-Aug-25 |
| Sell* | 140 | €363.60 | SI Trade |
15:42:51 - 08-Aug-25 |
| Sell* | 15 | €363.80 | SI Trade |
15:41:33 - 08-Aug-25 |
| Sell* | 3 | €363.80 | SI Trade |
15:41:13 - 08-Aug-25 |
| Unknown* | 0 | €363.80 | OTC Trade |
15:41:09 - 08-Aug-25 |
| Unknown* | 0 | €363.80 | OTC Trade |
15:41:01 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | SI Trade |
15:40:22 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | SI Trade |
15:40:22 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:39:37 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:39:37 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:39:36 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:39:36 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
15:38:25 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | SI Trade |
15:38:16 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | OTC Trade |
15:38:07 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
15:37:17 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
15:37:09 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
15:37:09 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
15:37:09 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
15:37:09 - 08-Aug-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
15:35:55 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
15:35:43 - 08-Aug-25 |
| Unknown* | 0 | €364.70 | SI Trade |
15:34:56 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
15:34:17 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
15:34:17 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
15:34:17 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | OTC Trade |
15:34:17 - 08-Aug-25 |
| Sell* | 1 | €364.50 | SI Trade |
15:33:38 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | SI Trade |
15:29:49 - 08-Aug-25 |
| Sell* | 1 | €364.60 | SI Trade |
15:29:32 - 08-Aug-25 |
| Sell* | 2 | €364.60 | SI Trade |
15:29:30 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
15:28:40 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
15:28:25 - 08-Aug-25 |
| Unknown* | 0 | €364.50 | SI Trade |
15:27:57 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | SI Trade |
15:27:57 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
15:27:56 - 08-Aug-25 |
| Unknown* | 0 | €364.60 | SI Trade |
15:27:54 - 08-Aug-25 |
| Sell* | 5 | €364.40 | SI Trade |
15:27:29 - 08-Aug-25 |
| Sell* | 5 | €364.40 | SI Trade |
15:27:29 - 08-Aug-25 |
| Unknown* | 0 | €364.30 | SI Trade |
15:26:58 - 08-Aug-25 |
| Unknown* | 0 | €364.40 | SI Trade |
15:26:34 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | SI Trade |
15:25:54 - 08-Aug-25 |
| Sell* | 500 | €363.70 | SI Trade |
15:24:19 - 08-Aug-25 |
| Sell* | 500 | €363.70 | SI Trade |
15:24:17 - 08-Aug-25 |
| Sell* | 500 | €363.70 | SI Trade |
15:24:14 - 08-Aug-25 |
| Sell* | 500 | €363.70 | SI Trade |
15:24:14 - 08-Aug-25 |
| Sell* | 500 | €363.80 | SI Trade |
15:24:09 - 08-Aug-25 |
| Unknown* | 0 | €363.90 | OTC Trade |
15:23:48 - 08-Aug-25 |
| Unknown* | 0 | €364.20 | SI Trade |
15:21:53 - 08-Aug-25 |
| Sell* | 140 | €364.00 | SI Trade |
15:21:29 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:20:12 - 08-Aug-25 |
| Unknown* | 0 | €364.10 | OTC Trade |
15:20:12 - 08-Aug-25 |
| Sell* | 1 | €363.90 | SI Trade |
15:20:08 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |
| Unknown* | 0 | €364.00 | OTC Trade |
15:19:09 - 08-Aug-25 |