| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €352.30 | SI Trade |
14:56:31 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:55:58 - 03-Nov-25 |
| Unknown* | 0 | €352.10 | SI Trade |
14:55:47 - 03-Nov-25 |
| Sell* | 15 | €352.20 | SI Trade |
14:55:41 - 03-Nov-25 |
| Sell* | 2 | €352.15 | SI Trade |
14:55:36 - 03-Nov-25 |
| Sell* | 2 | €352.15 | SI Trade |
14:55:36 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:54:39 - 03-Nov-25 |
| Sell* | 60 | €352.30 | SI Trade |
14:52:47 - 03-Nov-25 |
| Sell* | 21 | €352.30 | SI Trade |
14:51:21 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:50:35 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:49:48 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:49:33 - 03-Nov-25 |
| Unknown* | 0 | €352.10 | SI Trade |
14:49:05 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:49:03 - 03-Nov-25 |
| Unknown* | 0 | €352.10 | SI Trade |
14:48:33 - 03-Nov-25 |
| Unknown* | 1 | €352.1836 | Currency Conversion Negotiated Trade |
14:48:13 - 03-Nov-25 |
| Unknown* | 0 | €352.00 | SI Trade |
14:47:23 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:47:13 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:45:35 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:45:24 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:44:41 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:44:27 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:43:31 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:43:22 - 03-Nov-25 |
| Sell* | 212 | €352.30 | SI Trade |
14:43:19 - 03-Nov-25 |
| Sell* | 1 | €352.40 | SI Trade |
14:43:05 - 03-Nov-25 |
| Sell* | 96 | €352.40 | SI Trade |
14:43:05 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:43:05 - 03-Nov-25 |
| Sell* | 500 | €352.40 | SI Trade |
14:43:03 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:43:03 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:42:28 - 03-Nov-25 |
| Sell* | 45 | €352.60 | SI Trade |
14:42:13 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:42:04 - 03-Nov-25 |
| Unknown* | 150 | €352.55 | OTC Trade |
14:41:47 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:41:34 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:41:24 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:41:22 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:41:21 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:41:16 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:41:02 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:40:17 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:39:40 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:39:19 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:38:38 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:38:36 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:38:30 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:38:23 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:37:55 - 03-Nov-25 |
| Sell* | 1 | €352.20 | SI Trade |
14:37:53 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:37:52 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:37:44 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:33 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:30 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:25 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:22 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:14 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:12 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:09 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:37:01 - 03-Nov-25 |
| Unknown* | 0 | €352.30 | SI Trade |
14:37:01 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:36:59 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:36:15 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:36:03 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:35:54 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:35:35 - 03-Nov-25 |
| Unknown* | 1,503 | €0.00 | SI Trade |
14:35:06 - 03-Nov-25 |
| Unknown* | 0 | €352.20 | SI Trade |
14:33:40 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:33:13 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:33:10 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:33:09 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:32:58 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:32:58 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:32:56 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:32:48 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:45 - 03-Nov-25 |
| Sell* | 182 | €352.50 | SI Trade |
14:32:44 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:34 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:28 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:28 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:17 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:32 - 03-Nov-25 |
| Sell* | 2 | €352.70 | SI Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:31:15 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:31:03 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:30:57 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:30:54 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:46 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:45 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:42 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:30:22 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:30:21 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:29:52 - 03-Nov-25 |
| Sell* | 20 | €353.10 | SI Trade |
14:29:48 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:29:36 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | SI Trade |
14:29:35 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:29:25 - 03-Nov-25 |
| Sell* | 500 | €353.15 | SI Trade |
14:29:20 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:29:04 - 03-Nov-25 |
| Unknown* | 0 | €353.30 | SI Trade |
14:28:20 - 03-Nov-25 |
| Sell* | 8,700 | €353.70 | Ordinary |
14:28:05 - 03-Nov-25 |
| Unknown* | 0 | €353.30 | SI Trade |
14:28:00 - 03-Nov-25 |
| Sell* | 8,700 | €353.70 | Ordinary |
14:27:51 - 03-Nov-25 |
| Unknown* | 1 | €352.39975 | Currency Conversion Negotiated Trade |
14:27:34 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
14:27:31 - 03-Nov-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:27:09 - 03-Nov-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:26:18 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:26:03 - 03-Nov-25 |
| Buy* | 5,850 | €354.00 | Ordinary |
14:25:38 - 03-Nov-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:25:35 - 03-Nov-25 |
| Unknown* | 0 | €353.00 | SI Trade |
14:25:24 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:24:29 - 03-Nov-25 |
| Sell* | 1 | €352.80 | SI Trade |
14:23:44 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:23:25 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:23:17 - 03-Nov-25 |
| Unknown* | 0 | €352.90 | SI Trade |
14:22:34 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | SI Trade |
14:21:43 - 03-Nov-25 |
| Sell* | 1 | €352.70 | SI Trade |
14:21:21 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:20:27 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:19:26 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
14:18:39 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:18:29 - 03-Nov-25 |
| Sell* | 21 | €352.60 | SI Trade |
14:18:08 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:14:35 - 03-Nov-25 |
| Sell* | 6 | €352.35 | SI Trade |
14:14:08 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:12:47 - 03-Nov-25 |
| Sell* | 16 | €352.50 | SI Trade |
14:12:04 - 03-Nov-25 |
| Sell* | 16 | €352.50 | SI Trade |
14:12:04 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:11:53 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:10:42 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | OTC Trade |
14:10:41 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | OTC Trade |
14:10:41 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:10:21 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:09:55 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:09:28 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:09:22 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:08:42 - 03-Nov-25 |
| Sell* | 75 | €352.60 | SI Trade |
14:08:20 - 03-Nov-25 |
| Unknown* | 75 | €352.60 | OTC Trade |
14:08:20 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:02:41 - 03-Nov-25 |
| Unknown* | 0 | €352.40 | SI Trade |
14:02:28 - 03-Nov-25 |
| Unknown* | 0 | €352.50 | SI Trade |
14:00:56 - 03-Nov-25 |
| Sell* | 31 | €352.30 | SI Trade |
14:00:52 - 03-Nov-25 |
| Sell* | 60 | €352.30 | SI Trade |
14:00:44 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
14:00:22 - 03-Nov-25 |
| Buy* | 292 | €353.90 | SI Trade Negotiated Trade |
13:59:52 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
13:59:40 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | SI Trade |
13:59:31 - 03-Nov-25 |
| Sell* | 44 | €352.60 | SI Trade |
13:57:47 - 03-Nov-25 |
| Sell* | 9 | €352.60 | SI Trade |
13:57:11 - 03-Nov-25 |
| Sell* | 24 | €352.60 | SI Trade |
13:54:33 - 03-Nov-25 |
| Unknown* | 0 | €352.70 | OTC Trade |
13:54:06 - 03-Nov-25 |
| Sell* | 2 | €352.70 | SI Trade |
13:53:18 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | OTC Trade |
13:52:52 - 03-Nov-25 |
| Sell* | 12 | €352.70 | SI Trade |
13:52:48 - 03-Nov-25 |
| Unknown* | 0 | €352.80 | OTC Trade |
13:51:47 - 03-Nov-25 |
| Unknown* | 0 | €352.60 | SI Trade |
13:51:31 - 03-Nov-25 |
| Sell* | 200 | €352.80 | SI Trade |
13:51:23 - 03-Nov-25 |
| Unknown* | 200 | €352.80 | OTC Trade |
13:51:23 - 03-Nov-25 |
| Sell* | 42 | €352.90 | SI Trade |
13:49:40 - 03-Nov-25 |
| Unknown* | 0 | €353.00 | OTC Trade |
13:48:11 - 03-Nov-25 |
| Sell* | 5 | €352.90 | SI Trade |
13:48:11 - 03-Nov-25 |
| Unknown* | 80 | €352.39007 | Currency Conversion Negotiated Trade |
13:48:09 - 03-Nov-25 |
| Sell* | 4 | €353.00 | SI Trade |
13:48:09 - 03-Nov-25 |
| Unknown* | 45 | €352.49957 | Currency Conversion Negotiated Trade |
13:47:22 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | OTC Trade |
13:47:20 - 03-Nov-25 |
| Sell* | 22 | €353.10 | SI Trade |
13:46:56 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | SI Trade |
13:45:07 - 03-Nov-25 |
| Unknown* | 0 | €353.30 | SI Trade |
13:43:39 - 03-Nov-25 |
| Unknown* | 0 | €353.10 | SI Trade |
13:43:21 - 03-Nov-25 |
| Sell* | 11 | €353.10 | SI Trade |
13:40:49 - 03-Nov-25 |
| Unknown* | 0 | €353.30 | SI Trade |
13:38:17 - 03-Nov-25 |
| Sell* | 11 | €353.10 | SI Trade |
13:36:12 - 03-Nov-25 |
| Sell* | 20 | €353.10 | SI Trade |
13:34:40 - 03-Nov-25 |
| Sell* | 20 | €353.10 | SI Trade |
13:34:40 - 03-Nov-25 |
| Unknown* | 1 | €353.10 | OTC Trade |
13:34:31 - 03-Nov-25 |
| Unknown* | 0 | €353.40 | SI Trade |
13:33:44 - 03-Nov-25 |
| Unknown* | 0 | €353.20 | SI Trade |
13:32:58 - 03-Nov-25 |