| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 351.85 | 351.85 | 348.20 | 351.25 | 195,543 |
| 26th Mar 2026 (Thu) | 350.70 | 352.70 | 347.10 | 350.75 | 136,869 |
| 25th Mar 2026 (Wed) | 354.15 | 355.30 | 350.60 | 352.90 | 195,891 |
| 24th Mar 2026 (Tue) | 350.20 | 352.20 | 346.60 | 349.10 | 248,594 |
| 23rd Mar 2026 (Mon) | 340.40 | 357.35 | 336.90 | 351.05 | 872,558 |
| 20th Mar 2026 (Fri) | 356.60 | 357.50 | 348.30 | 348.70 | 281,644 |
| 19th Mar 2026 (Thu) | 355.40 | 357.30 | 351.50 | 353.30 | 253,314 |
| 18th Mar 2026 (Wed) | 363.15 | 365.30 | 358.80 | 358.80 | 1,177,657 |
| 17th Mar 2026 (Tue) | 358.25 | 362.30 | 354.50 | 362.30 | 214,046 |
| 16th Mar 2026 (Mon) | 353.90 | 360.50 | 350.30 | 360.50 | 304,504 |
| 13th Mar 2026 (Fri) | 349.40 | 357.30 | 345.70 | 355.40 | 361,833 |
| 12th Mar 2026 (Thu) | 349.55 | 350.30 | 345.70 | 350.00 | 262,364 |
| 11th Mar 2026 (Wed) | 350.45 | 352.50 | 346.60 | 350.70 | 315,659 |
| 10th Mar 2026 (Tue) | 351.25 | 354.05 | 347.70 | 354.05 | 236,131 |
| 9th Mar 2026 (Mon) | 344.55 | 345.60 | 340.45 | 343.70 | 214,478 |
| 6th Mar 2026 (Fri) | 353.95 | 354.05 | 341.70 | 346.90 | 124,337 |
| 5th Mar 2026 (Thu) | 356.25 | 359.40 | 352.50 | 352.50 | 128,219 |
| 4th Mar 2026 (Wed) | 358.45 | 363.80 | 354.70 | 360.10 | 150,220 |
| 3rd Mar 2026 (Tue) | 363.25 | 363.25 | 351.75 | 353.50 | 268,604 |
| 2nd Mar 2026 (Mon) | 373.50 | 373.65 | 369.30 | 370.00 | 165,539 |
| 27th Feb 2026 (Fri) | 384.20 | 385.35 | 380.20 | 382.80 | 329,252 |
| 26th Feb 2026 (Thu) | 375.15 | 383.50 | 371.10 | 383.50 | 122,248 |
| 25th Feb 2026 (Wed) | 379.80 | 381.70 | 375.80 | 381.70 | 259,774 |
| 24th Feb 2026 (Tue) | 378.00 | 378.00 | 374.00 | 376.75 | 46,181 |
| 23rd Feb 2026 (Mon) | 377.70 | 380.95 | 373.80 | 380.35 | 46,510 |
| 20th Feb 2026 (Fri) | 374.75 | 378.45 | 370.70 | 378.45 | 72,540 |
| 19th Feb 2026 (Thu) | 372.10 | 373.20 | 368.30 | 372.75 | 54,425 |
| 18th Feb 2026 (Wed) | 372.90 | 375.05 | 369.10 | 373.10 | 356,791 |
| 17th Feb 2026 (Tue) | 368.90 | 372.60 | 365.10 | 372.60 | 162,602 |
| 16th Feb 2026 (Mon) | 369.10 | 371.95 | 365.30 | 369.95 | 59,113 |
| 13th Feb 2026 (Fri) | 367.75 | 369.65 | 363.90 | 368.05 | 150,911 |
| 12th Feb 2026 (Thu) | 369.20 | 370.95 | 365.30 | 367.20 | 156,426 |
| 11th Feb 2026 (Wed) | 375.60 | 376.20 | 366.90 | 368.80 | 265,713 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 376.10 | 377.30 | 235,165 |
| 9th Feb 2026 (Mon) | 386.60 | 386.80 | 382.50 | 386.35 | 55,076 |
| 6th Feb 2026 (Fri) | 385.85 | 386.55 | 381.70 | 386.20 | 219,036 |
| 5th Feb 2026 (Thu) | 388.25 | 388.25 | 382.50 | 382.50 | 346,528 |
| 4th Feb 2026 (Wed) | 384.65 | 387.80 | 380.60 | 387.80 | 245,691 |
| 3rd Feb 2026 (Tue) | 380.05 | 381.15 | 376.00 | 381.15 | 88,727 |
| 2nd Feb 2026 (Mon) | 372.45 | 378.85 | 368.50 | 378.85 | 67,933 |
| 30th Jan 2026 (Fri) | 370.75 | 371.95 | 366.70 | 371.95 | 82,210 |
| 29th Jan 2026 (Thu) | 369.35 | 371.00 | 365.30 | 370.95 | 69,002 |