| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 351.90 | 351.90 | 327.20 | 335.10 | 390,934 |
| 3rd Apr 2025 (Thu) | 352.10 | 356.60 | 348.50 | 352.90 | 62,547 |
| 2nd Apr 2025 (Wed) | 356.45 | 356.65 | 352.70 | 355.85 | 45,482 |
| 1st Apr 2025 (Tue) | 351.30 | 356.35 | 347.70 | 356.35 | 27,223 |
| 31st Mar 2025 (Mon) | 353.15 | 353.40 | 349.60 | 350.65 | 139,612 |
| 28th Mar 2025 (Fri) | 356.75 | 356.85 | 353.00 | 355.05 | 165,818 |
| 27th Mar 2025 (Thu) | 353.20 | 356.20 | 349.60 | 356.20 | 230,215 |
| 26th Mar 2025 (Wed) | 357.10 | 357.40 | 353.40 | 357.00 | 68,251 |
| 25th Mar 2025 (Tue) | 353.15 | 357.15 | 349.50 | 357.05 | 588,367 |
| 24th Mar 2025 (Mon) | 354.45 | 356.05 | 350.80 | 353.00 | 80,684 |
| 21st Mar 2025 (Fri) | 351.85 | 352.60 | 348.30 | 352.20 | 174,596 |
| 20th Mar 2025 (Thu) | 356.00 | 356.00 | 350.15 | 352.90 | 978,561 |
| 19th Mar 2025 (Wed) | 355.40 | 357.65 | 351.70 | 355.15 | 312,983 |
| 18th Mar 2025 (Tue) | 355.55 | 357.65 | 351.80 | 357.65 | 103,535 |
| 17th Mar 2025 (Mon) | 351.30 | 352.55 | 347.70 | 352.55 | 360,594 |
| 14th Mar 2025 (Fri) | 347.60 | 353.75 | 343.90 | 351.65 | 222,786 |
| 13th Mar 2025 (Thu) | 347.15 | 348.80 | 343.50 | 348.15 | 96,335 |
| 12th Mar 2025 (Wed) | 341.75 | 348.10 | 338.30 | 346.05 | 131,707 |
| 11th Mar 2025 (Tue) | 345.00 | 345.00 | 337.75 | 337.75 | 200,789 |
| 10th Mar 2025 (Mon) | 345.95 | 345.95 | 341.70 | 343.45 | 225,971 |
| 7th Mar 2025 (Fri) | 344.20 | 345.00 | 340.55 | 343.30 | 240,926 |
| 6th Mar 2025 (Thu) | 343.65 | 346.05 | 340.10 | 346.05 | 104,385 |
| 5th Mar 2025 (Wed) | 339.10 | 342.85 | 335.60 | 342.85 | 454,107 |
| 4th Mar 2025 (Tue) | 337.75 | 337.80 | 334.20 | 334.30 | 239,635 |
| 3rd Mar 2025 (Mon) | 330.90 | 340.65 | 327.50 | 340.65 | 100,619 |
| 28th Feb 2025 (Fri) | 331.60 | 333.65 | 328.20 | 328.80 | 439,044 |
| 27th Feb 2025 (Thu) | 331.50 | 333.30 | 327.60 | 332.60 | 264,454 |
| 26th Feb 2025 (Wed) | 326.80 | 333.35 | 323.30 | 333.35 | 382,351 |
| 25th Feb 2025 (Tue) | 321.05 | 326.15 | 317.80 | 325.95 | 126,058 |
| 24th Feb 2025 (Mon) | 323.30 | 323.30 | 320.00 | 321.80 | 40,164 |
| 21st Feb 2025 (Fri) | 319.85 | 320.05 | 316.60 | 319.75 | 29,986 |
| 20th Feb 2025 (Thu) | 322.30 | 322.50 | 319.00 | 319.55 | 558,260 |
| 19th Feb 2025 (Wed) | 328.75 | 328.75 | 321.20 | 321.20 | 71,825 |
| 18th Feb 2025 (Tue) | 328.45 | 328.85 | 325.00 | 328.85 | 331,406 |
| 17th Feb 2025 (Mon) | 322.90 | 327.90 | 319.60 | 327.90 | 257,484 |
| 14th Feb 2025 (Fri) | 325.10 | 326.70 | 321.30 | 321.30 | 192,760 |
| 13th Feb 2025 (Thu) | 325.35 | 329.05 | 321.90 | 329.00 | 114,064 |
| 12th Feb 2025 (Wed) | 320.65 | 323.50 | 317.40 | 323.50 | 185,459 |
| 11th Feb 2025 (Tue) | 320.05 | 321.10 | 316.80 | 320.65 | 74,253 |
| 10th Feb 2025 (Mon) | 319.00 | 319.55 | 315.70 | 319.35 | 52,586 |
| 7th Feb 2025 (Fri) | 318.40 | 318.40 | 315.10 | 317.20 | 34,059 |
| 6th Feb 2025 (Thu) | 313.85 | 317.05 | 310.70 | 317.05 | 108,173 |
| 5th Feb 2025 (Wed) | 311.35 | 312.55 | 308.20 | 312.55 | 59,882 |