| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 352.85 | 354.30 | 349.30 | 349.20 | 138,921 |
| 31st Oct 2025 (Fri) | 354.75 | 354.75 | 347.45 | 349.20 | 86,376 |
| 30th Oct 2025 (Thu) | 356.35 | 356.35 | 352.35 | 355.40 | 37,227 |
| 29th Oct 2025 (Wed) | 355.35 | 356.10 | 351.50 | 354.15 | 189,127 |
| 28th Oct 2025 (Tue) | 357.15 | 358.05 | 353.40 | 358.05 | 237,457 |
| 27th Oct 2025 (Mon) | 354.15 | 356.45 | 350.40 | 356.45 | 101,709 |
| 24th Oct 2025 (Fri) | 350.95 | 352.50 | 347.40 | 352.50 | 640,815 |
| 23rd Oct 2025 (Thu) | 350.85 | 351.70 | 347.20 | 351.30 | 65,171 |
| 22nd Oct 2025 (Wed) | 354.05 | 354.05 | 350.20 | 351.65 | 76,769 |
| 21st Oct 2025 (Tue) | 353.55 | 355.25 | 349.80 | 353.40 | 207,945 |
| 20th Oct 2025 (Mon) | 350.65 | 351.75 | 346.90 | 351.75 | 140,573 |
| 17th Oct 2025 (Fri) | 356.50 | 356.50 | 349.15 | 349.15 | 127,827 |
| 16th Oct 2025 (Thu) | 365.65 | 365.75 | 361.80 | 363.60 | 79,022 |
| 15th Oct 2025 (Wed) | 369.90 | 372.00 | 366.00 | 367.55 | 166,852 |
| 14th Oct 2025 (Tue) | 367.45 | 371.10 | 363.50 | 371.10 | 132,716 |
| 13th Oct 2025 (Mon) | 371.05 | 371.10 | 367.10 | 368.65 | 24,735 |
| 10th Oct 2025 (Fri) | 369.85 | 370.50 | 366.10 | 368.45 | 202,231 |
| 9th Oct 2025 (Thu) | 371.25 | 373.80 | 367.40 | 369.90 | 441,239 |
| 8th Oct 2025 (Wed) | 364.75 | 371.10 | 361.00 | 371.10 | 256,964 |
| 7th Oct 2025 (Tue) | 363.60 | 363.60 | 359.80 | 363.00 | 241,285 |
| 6th Oct 2025 (Mon) | 362.40 | 364.70 | 358.60 | 362.90 | 55,342 |
| 3rd Oct 2025 (Fri) | 363.90 | 364.20 | 360.20 | 360.60 | 37,107 |
| 2nd Oct 2025 (Thu) | 364.60 | 366.30 | 360.80 | 362.15 | 106,030 |
| 1st Oct 2025 (Wed) | 355.05 | 363.10 | 351.30 | 363.10 | 77,775 |
| 30th Sep 2025 (Tue) | 358.10 | 358.10 | 354.20 | 356.90 | 71,144 |
| 29th Sep 2025 (Mon) | 358.75 | 358.80 | 354.90 | 356.30 | 304,977 |
| 26th Sep 2025 (Fri) | 352.60 | 358.40 | 348.90 | 358.40 | 97,707 |
| 25th Sep 2025 (Thu) | 345.60 | 349.70 | 341.90 | 349.70 | 59,136 |
| 24th Sep 2025 (Wed) | 347.20 | 347.65 | 343.50 | 346.80 | 124,010 |
| 23rd Sep 2025 (Tue) | 349.85 | 349.85 | 346.10 | 349.15 | 513,489 |
| 22nd Sep 2025 (Mon) | 346.55 | 346.55 | 342.90 | 346.55 | 29,321 |
| 19th Sep 2025 (Fri) | 347.70 | 347.70 | 344.10 | 347.70 | 102,770 |
| 18th Sep 2025 (Thu) | 345.65 | 346.15 | 341.90 | 346.15 | 110,524 |
| 17th Sep 2025 (Wed) | 347.55 | 347.55 | 343.80 | 344.05 | 335,152 |
| 16th Sep 2025 (Tue) | 354.15 | 354.15 | 348.40 | 348.40 | 68,334 |
| 15th Sep 2025 (Mon) | 356.40 | 357.60 | 352.70 | 355.15 | 160,596 |
| 12th Sep 2025 (Fri) | 353.30 | 353.40 | 349.50 | 353.20 | 126,343 |
| 11th Sep 2025 (Thu) | 351.30 | 354.20 | 347.60 | 352.40 | 32,288 |
| 10th Sep 2025 (Wed) | 352.85 | 352.85 | 349.20 | 352.10 | 47,170 |
| 9th Sep 2025 (Tue) | 353.50 | 353.70 | 349.80 | 352.20 | 58,051 |
| 8th Sep 2025 (Mon) | 352.60 | 352.60 | 348.80 | 351.55 | 31,630 |
| 5th Sep 2025 (Fri) | 355.75 | 355.75 | 351.30 | 351.30 | 33,507 |
| 4th Sep 2025 (Thu) | 353.35 | 355.05 | 349.20 | 354.50 | 43,194 |
| 3rd Sep 2025 (Wed) | 353.05 | 353.05 | 349.20 | 352.20 | 72,227 |