| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 331.60 | 333.65 | 328.20 | 328.80 | 439,044 |
| 27th Feb 2025 (Thu) | 331.50 | 333.30 | 327.60 | 332.60 | 264,454 |
| 26th Feb 2025 (Wed) | 326.80 | 333.35 | 323.30 | 333.35 | 382,351 |
| 25th Feb 2025 (Tue) | 321.05 | 326.15 | 317.80 | 325.95 | 126,058 |
| 24th Feb 2025 (Mon) | 323.30 | 323.30 | 320.00 | 321.80 | 40,164 |
| 21st Feb 2025 (Fri) | 319.85 | 320.05 | 316.60 | 319.75 | 29,986 |
| 20th Feb 2025 (Thu) | 322.30 | 322.50 | 319.00 | 319.55 | 558,260 |
| 19th Feb 2025 (Wed) | 328.75 | 328.75 | 321.20 | 321.20 | 71,825 |
| 18th Feb 2025 (Tue) | 328.45 | 328.85 | 325.00 | 328.85 | 331,406 |
| 17th Feb 2025 (Mon) | 322.90 | 327.90 | 319.60 | 327.90 | 257,484 |
| 14th Feb 2025 (Fri) | 325.10 | 326.70 | 321.30 | 321.30 | 192,760 |
| 13th Feb 2025 (Thu) | 325.35 | 329.05 | 321.90 | 329.00 | 114,064 |
| 12th Feb 2025 (Wed) | 320.65 | 323.50 | 317.40 | 323.50 | 185,459 |
| 11th Feb 2025 (Tue) | 320.05 | 321.10 | 316.80 | 320.65 | 74,253 |
| 10th Feb 2025 (Mon) | 319.00 | 319.55 | 315.70 | 319.35 | 52,586 |
| 7th Feb 2025 (Fri) | 318.40 | 318.40 | 315.10 | 317.20 | 34,059 |
| 6th Feb 2025 (Thu) | 313.85 | 317.05 | 310.70 | 317.05 | 108,173 |
| 5th Feb 2025 (Wed) | 311.35 | 312.55 | 308.20 | 312.55 | 59,882 |
| 4th Feb 2025 (Tue) | 311.60 | 311.60 | 308.40 | 310.90 | 438,284 |
| 3rd Feb 2025 (Mon) | 310.35 | 312.50 | 307.10 | 312.50 | 122,413 |
| 31st Jan 2025 (Fri) | 316.10 | 316.10 | 312.80 | 313.30 | 45,563 |
| 30th Jan 2025 (Thu) | 315.50 | 315.55 | 312.20 | 314.45 | 121,466 |
| 29th Jan 2025 (Wed) | 315.55 | 315.55 | 312.10 | 315.05 | 99,942 |
| 28th Jan 2025 (Tue) | 310.90 | 315.00 | 307.70 | 315.00 | 194,375 |
| 27th Jan 2025 (Mon) | 309.80 | 313.50 | 306.60 | 313.50 | 29,875 |
| 24th Jan 2025 (Fri) | 310.75 | 310.75 | 307.60 | 309.30 | 20,429 |
| 23rd Jan 2025 (Thu) | 308.30 | 310.05 | 305.10 | 310.05 | 57,020 |
| 22nd Jan 2025 (Wed) | 304.65 | 307.45 | 301.60 | 307.40 | 43,073 |
| 21st Jan 2025 (Tue) | 305.80 | 306.90 | 302.60 | 303.65 | 46,899 |
| 20th Jan 2025 (Mon) | 305.40 | 306.10 | 302.20 | 306.10 | 51,574 |
| 17th Jan 2025 (Fri) | 303.95 | 305.85 | 300.90 | 305.85 | 49,191 |
| 16th Jan 2025 (Thu) | 301.90 | 303.15 | 298.80 | 303.15 | 227,142 |
| 15th Jan 2025 (Wed) | 296.50 | 300.75 | 293.40 | 300.75 | 110,015 |
| 14th Jan 2025 (Tue) | 295.20 | 295.50 | 292.10 | 294.85 | 294,014 |
| 13th Jan 2025 (Mon) | 295.40 | 295.40 | 292.30 | 294.05 | 50,404 |
| 10th Jan 2025 (Fri) | 299.50 | 299.70 | 296.30 | 297.00 | 119,351 |
| 9th Jan 2025 (Thu) | 300.20 | 300.20 | 297.10 | 299.75 | 216,481 |
| 8th Jan 2025 (Wed) | 300.40 | 301.70 | 297.30 | 300.80 | 33,631 |
| 7th Jan 2025 (Tue) | 297.35 | 299.55 | 294.20 | 299.55 | 39,265 |
| 6th Jan 2025 (Mon) | 298.10 | 298.10 | 294.35 | 297.40 | 174,701 |
| 3rd Jan 2025 (Fri) | 297.15 | 298.35 | 294.10 | 296.80 | 26,763 |
| 2nd Jan 2025 (Thu) | 297.10 | 297.65 | 294.00 | 297.00 | 21,234 |
| 1st Jan 2025 (Wed) | 293.80 | 293.80 | 293.80 | 293.80 | 0 |