| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 352.85 | 352.85 | 349.20 | 352.10 | 47,170 |
| 9th Sep 2025 (Tue) | 353.50 | 353.70 | 349.80 | 352.20 | 58,051 |
| 8th Sep 2025 (Mon) | 352.60 | 352.60 | 348.80 | 351.55 | 31,630 |
| 5th Sep 2025 (Fri) | 355.75 | 355.75 | 351.30 | 351.30 | 33,507 |
| 4th Sep 2025 (Thu) | 353.35 | 355.05 | 349.20 | 354.50 | 43,194 |
| 3rd Sep 2025 (Wed) | 353.05 | 353.05 | 349.20 | 352.20 | 72,227 |
| 2nd Sep 2025 (Tue) | 359.45 | 359.45 | 355.20 | 355.20 | 537,792 |
| 1st Sep 2025 (Mon) | 361.70 | 362.05 | 357.90 | 359.65 | 20,411 |
| 29th Aug 2025 (Fri) | 361.35 | 361.35 | 357.50 | 361.25 | 168,444 |
| 28th Aug 2025 (Thu) | 365.80 | 365.80 | 361.60 | 361.70 | 57,316 |
| 27th Aug 2025 (Wed) | 365.70 | 365.70 | 361.80 | 363.15 | 95,182 |
| 26th Aug 2025 (Tue) | 368.35 | 368.35 | 364.40 | 365.45 | 103,585 |
| 25th Aug 2025 (Mon) | 372.20 | 372.20 | 372.20 | 372.20 | 0 |
| 22nd Aug 2025 (Fri) | 374.35 | 376.10 | 370.50 | 372.20 | 68,417 |
| 21st Aug 2025 (Thu) | 374.85 | 374.85 | 370.80 | 374.20 | 209,601 |
| 20th Aug 2025 (Wed) | 373.90 | 375.70 | 370.10 | 375.40 | 54,330 |
| 19th Aug 2025 (Tue) | 373.85 | 374.85 | 370.10 | 374.85 | 51,845 |
| 18th Aug 2025 (Mon) | 376.60 | 376.75 | 372.60 | 373.45 | 184,021 |
| 15th Aug 2025 (Fri) | 378.85 | 379.25 | 375.00 | 377.10 | 302,587 |
| 14th Aug 2025 (Thu) | 370.95 | 377.40 | 367.00 | 377.40 | 220,381 |
| 13th Aug 2025 (Wed) | 364.80 | 369.05 | 360.90 | 369.05 | 136,933 |
| 12th Aug 2025 (Tue) | 365.55 | 366.20 | 361.40 | 364.30 | 109,512 |
| 11th Aug 2025 (Mon) | 366.45 | 366.45 | 362.50 | 362.60 | 138,532 |
| 8th Aug 2025 (Fri) | 365.40 | 365.45 | 359.50 | 364.80 | 46,888 |
| 7th Aug 2025 (Thu) | 361.10 | 372.80 | 356.70 | 367.65 | 321,702 |
| 6th Aug 2025 (Wed) | 349.25 | 353.40 | 345.40 | 353.40 | 230,861 |
| 5th Aug 2025 (Tue) | 346.95 | 348.25 | 343.30 | 346.50 | 463,670 |
| 4th Aug 2025 (Mon) | 336.75 | 345.60 | 333.30 | 345.60 | 336,845 |
| 1st Aug 2025 (Fri) | 341.10 | 341.40 | 335.95 | 335.95 | 140,222 |
| 31st Jul 2025 (Thu) | 347.60 | 347.85 | 343.70 | 346.60 | 53,884 |
| 30th Jul 2025 (Wed) | 343.70 | 345.50 | 340.00 | 345.35 | 50,444 |
| 29th Jul 2025 (Tue) | 339.65 | 344.55 | 336.10 | 344.55 | 46,754 |
| 28th Jul 2025 (Mon) | 342.70 | 343.90 | 339.10 | 340.50 | 223,765 |
| 25th Jul 2025 (Fri) | 343.25 | 343.45 | 339.60 | 341.70 | 82,881 |
| 24th Jul 2025 (Thu) | 348.45 | 348.45 | 342.35 | 344.00 | 423,529 |
| 23rd Jul 2025 (Wed) | 344.10 | 345.85 | 340.50 | 345.85 | 121,785 |
| 22nd Jul 2025 (Tue) | 342.50 | 342.55 | 339.00 | 340.65 | 142,194 |
| 21st Jul 2025 (Mon) | 345.35 | 345.35 | 341.80 | 343.15 | 88,230 |
| 18th Jul 2025 (Fri) | 347.65 | 347.65 | 344.10 | 345.15 | 32,400 |
| 17th Jul 2025 (Thu) | 343.40 | 345.20 | 339.80 | 345.20 | 60,604 |
| 16th Jul 2025 (Wed) | 340.30 | 342.90 | 336.70 | 342.40 | 119,660 |
| 15th Jul 2025 (Tue) | 345.90 | 345.90 | 341.15 | 341.15 | 117,545 |
| 14th Jul 2025 (Mon) | 344.05 | 345.60 | 340.60 | 345.60 | 179,006 |
| 11th Jul 2025 (Fri) | 348.15 | 348.20 | 344.40 | 345.65 | 62,164 |