| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 362.40 | 364.70 | 358.60 | 362.90 | 55,342 |
| 3rd Oct 2025 (Fri) | 363.90 | 364.20 | 360.20 | 360.60 | 37,107 |
| 2nd Oct 2025 (Thu) | 364.60 | 366.30 | 360.80 | 362.15 | 106,030 |
| 1st Oct 2025 (Wed) | 355.05 | 363.10 | 351.30 | 363.10 | 77,775 |
| 30th Sep 2025 (Tue) | 358.10 | 358.10 | 354.20 | 356.90 | 71,144 |
| 29th Sep 2025 (Mon) | 358.75 | 358.80 | 354.90 | 356.30 | 304,977 |
| 26th Sep 2025 (Fri) | 352.60 | 358.40 | 348.90 | 358.40 | 97,707 |
| 25th Sep 2025 (Thu) | 345.60 | 349.70 | 341.90 | 349.70 | 59,136 |
| 24th Sep 2025 (Wed) | 347.20 | 347.65 | 343.50 | 346.80 | 124,010 |
| 23rd Sep 2025 (Tue) | 349.85 | 349.85 | 346.10 | 349.15 | 513,489 |
| 22nd Sep 2025 (Mon) | 346.55 | 346.55 | 342.90 | 346.55 | 29,321 |
| 19th Sep 2025 (Fri) | 347.70 | 347.70 | 344.10 | 347.70 | 102,770 |
| 18th Sep 2025 (Thu) | 345.65 | 346.15 | 341.90 | 346.15 | 110,524 |
| 17th Sep 2025 (Wed) | 347.55 | 347.55 | 343.80 | 344.05 | 335,152 |
| 16th Sep 2025 (Tue) | 354.15 | 354.15 | 348.40 | 348.40 | 68,334 |
| 15th Sep 2025 (Mon) | 356.40 | 357.60 | 352.70 | 355.15 | 160,596 |
| 12th Sep 2025 (Fri) | 353.30 | 353.40 | 349.50 | 353.20 | 126,343 |
| 11th Sep 2025 (Thu) | 351.30 | 354.20 | 347.60 | 352.40 | 32,288 |
| 10th Sep 2025 (Wed) | 352.85 | 352.85 | 349.20 | 352.10 | 47,170 |
| 9th Sep 2025 (Tue) | 353.50 | 353.70 | 349.80 | 352.20 | 58,051 |
| 8th Sep 2025 (Mon) | 352.60 | 352.60 | 348.80 | 351.55 | 31,630 |
| 5th Sep 2025 (Fri) | 355.75 | 355.75 | 351.30 | 351.30 | 33,507 |
| 4th Sep 2025 (Thu) | 353.35 | 355.05 | 349.20 | 354.50 | 43,194 |
| 3rd Sep 2025 (Wed) | 353.05 | 353.05 | 349.20 | 352.20 | 72,227 |
| 2nd Sep 2025 (Tue) | 359.45 | 359.45 | 355.20 | 355.20 | 537,792 |
| 1st Sep 2025 (Mon) | 361.70 | 362.05 | 357.90 | 359.65 | 20,411 |
| 29th Aug 2025 (Fri) | 361.35 | 361.35 | 357.50 | 361.25 | 168,444 |
| 28th Aug 2025 (Thu) | 365.80 | 365.80 | 361.60 | 361.70 | 57,316 |
| 27th Aug 2025 (Wed) | 365.70 | 365.70 | 361.80 | 363.15 | 95,182 |
| 26th Aug 2025 (Tue) | 368.35 | 368.35 | 364.40 | 365.45 | 103,585 |
| 25th Aug 2025 (Mon) | 372.20 | 372.20 | 372.20 | 372.20 | 0 |
| 22nd Aug 2025 (Fri) | 374.35 | 376.10 | 370.50 | 372.20 | 68,417 |
| 21st Aug 2025 (Thu) | 374.85 | 374.85 | 370.80 | 374.20 | 209,601 |
| 20th Aug 2025 (Wed) | 373.90 | 375.70 | 370.10 | 375.40 | 54,330 |
| 19th Aug 2025 (Tue) | 373.85 | 374.85 | 370.10 | 374.85 | 51,845 |
| 18th Aug 2025 (Mon) | 376.60 | 376.75 | 372.60 | 373.45 | 184,021 |
| 15th Aug 2025 (Fri) | 378.85 | 379.25 | 375.00 | 377.10 | 302,587 |
| 14th Aug 2025 (Thu) | 370.95 | 377.40 | 367.00 | 377.40 | 220,381 |
| 13th Aug 2025 (Wed) | 364.80 | 369.05 | 360.90 | 369.05 | 136,933 |
| 12th Aug 2025 (Tue) | 365.55 | 366.20 | 361.40 | 364.30 | 109,512 |
| 11th Aug 2025 (Mon) | 366.45 | 366.45 | 362.50 | 362.60 | 138,532 |
| 8th Aug 2025 (Fri) | 365.40 | 365.45 | 359.50 | 364.80 | 46,888 |
| 7th Aug 2025 (Thu) | 361.10 | 372.80 | 356.70 | 367.65 | 321,702 |