| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 369.70 | 371.30 | 362.65 | 364.40 | 173,533 |
| 22nd Jan 2026 (Thu) | 371.90 | 372.00 | 368.10 | 371.00 | 167,062 |
| 21st Jan 2026 (Wed) | 371.60 | 371.60 | 367.40 | 367.50 | 425,934 |
| 20th Jan 2026 (Tue) | 377.70 | 377.70 | 372.10 | 372.10 | 129,446 |
| 19th Jan 2026 (Mon) | 376.50 | 378.60 | 372.50 | 378.05 | 179,455 |
| 16th Jan 2026 (Fri) | 381.75 | 382.95 | 377.80 | 381.00 | 172,727 |
| 15th Jan 2026 (Thu) | 379.45 | 382.50 | 375.60 | 381.25 | 257,576 |
| 14th Jan 2026 (Wed) | 377.80 | 380.05 | 373.20 | 380.05 | 232,875 |
| 13th Jan 2026 (Tue) | 378.95 | 380.45 | 375.00 | 380.45 | 111,131 |
| 12th Jan 2026 (Mon) | 380.45 | 381.95 | 376.40 | 379.25 | 406,024 |
| 9th Jan 2026 (Fri) | 389.90 | 389.90 | 382.20 | 382.20 | 138,304 |
| 8th Jan 2026 (Thu) | 385.20 | 389.80 | 381.20 | 389.80 | 90,698 |
| 7th Jan 2026 (Wed) | 392.35 | 392.35 | 382.20 | 384.10 | 101,503 |
| 6th Jan 2026 (Tue) | 392.60 | 394.65 | 388.60 | 391.50 | 48,036 |
| 5th Jan 2026 (Mon) | 389.75 | 390.55 | 385.70 | 390.55 | 128,535 |
| 2nd Jan 2026 (Fri) | 390.00 | 392.70 | 385.90 | 386.80 | 26,824 |
| 1st Jan 2026 (Thu) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 31st Dec 2025 (Wed) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 30th Dec 2025 (Tue) | 389.20 | 391.70 | 385.10 | 391.70 | 12,788 |
| 29th Dec 2025 (Mon) | 392.30 | 392.30 | 388.30 | 389.15 | 68,972 |
| 26th Dec 2025 (Fri) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 25th Dec 2025 (Thu) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 24th Dec 2025 (Wed) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 23rd Dec 2025 (Tue) | 391.35 | 391.35 | 387.20 | 390.85 | 40,079 |
| 22nd Dec 2025 (Mon) | 387.85 | 388.75 | 383.80 | 388.55 | 192,813 |
| 19th Dec 2025 (Fri) | 387.40 | 389.80 | 383.40 | 389.80 | 518,850 |
| 18th Dec 2025 (Thu) | 384.85 | 385.50 | 380.80 | 384.95 | 148,469 |
| 17th Dec 2025 (Wed) | 386.05 | 386.05 | 382.00 | 385.45 | 36,252 |
| 16th Dec 2025 (Tue) | 383.65 | 384.00 | 379.60 | 384.00 | 156,189 |
| 15th Dec 2025 (Mon) | 385.15 | 385.15 | 381.20 | 383.35 | 50,521 |
| 12th Dec 2025 (Fri) | 384.45 | 386.30 | 380.40 | 381.50 | 62,889 |
| 11th Dec 2025 (Thu) | 380.40 | 384.05 | 376.40 | 384.05 | 139,140 |
| 10th Dec 2025 (Wed) | 380.00 | 381.70 | 376.00 | 380.50 | 203,681 |
| 9th Dec 2025 (Tue) | 372.45 | 379.50 | 368.60 | 379.50 | 107,629 |
| 8th Dec 2025 (Mon) | 367.30 | 369.15 | 363.40 | 369.00 | 32,840 |
| 5th Dec 2025 (Fri) | 366.50 | 368.55 | 362.60 | 368.55 | 35,100 |
| 4th Dec 2025 (Thu) | 365.55 | 367.15 | 361.60 | 367.15 | 30,595 |
| 3rd Dec 2025 (Wed) | 369.90 | 369.90 | 364.80 | 364.80 | 71,231 |
| 2nd Dec 2025 (Tue) | 370.60 | 372.75 | 366.70 | 370.70 | 36,733 |
| 1st Dec 2025 (Mon) | 372.40 | 372.70 | 368.60 | 369.80 | 34,434 |
| 28th Nov 2025 (Fri) | 371.10 | 371.10 | 367.20 | 370.85 | 76,061 |
| 27th Nov 2025 (Thu) | 372.55 | 372.65 | 368.60 | 370.75 | 72,686 |
| 26th Nov 2025 (Wed) | 367.35 | 371.80 | 363.40 | 371.80 | 230,934 |
| 25th Nov 2025 (Tue) | 362.80 | 367.30 | 359.10 | 367.30 | 75,442 |
| 24th Nov 2025 (Mon) | 364.70 | 364.70 | 359.55 | 364.40 | 81,854 |