| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 365.40 | 365.45 | 359.50 | 364.80 | 46,888 |
| 7th Aug 2025 (Thu) | 361.10 | 372.80 | 356.70 | 367.65 | 321,702 |
| 6th Aug 2025 (Wed) | 349.25 | 353.40 | 345.40 | 353.40 | 230,861 |
| 5th Aug 2025 (Tue) | 346.95 | 348.25 | 343.30 | 346.50 | 463,670 |
| 4th Aug 2025 (Mon) | 336.75 | 345.60 | 333.30 | 345.60 | 336,845 |
| 1st Aug 2025 (Fri) | 341.10 | 341.40 | 335.95 | 335.95 | 140,222 |
| 31st Jul 2025 (Thu) | 347.60 | 347.85 | 343.70 | 346.60 | 53,884 |
| 30th Jul 2025 (Wed) | 343.70 | 345.50 | 340.00 | 345.35 | 50,444 |
| 29th Jul 2025 (Tue) | 339.65 | 344.55 | 336.10 | 344.55 | 46,754 |
| 28th Jul 2025 (Mon) | 342.70 | 343.90 | 339.10 | 340.50 | 223,765 |
| 25th Jul 2025 (Fri) | 343.25 | 343.45 | 339.60 | 341.70 | 82,881 |
| 24th Jul 2025 (Thu) | 348.45 | 348.45 | 342.35 | 344.00 | 423,529 |
| 23rd Jul 2025 (Wed) | 344.10 | 345.85 | 340.50 | 345.85 | 121,785 |
| 22nd Jul 2025 (Tue) | 342.50 | 342.55 | 339.00 | 340.65 | 142,194 |
| 21st Jul 2025 (Mon) | 345.35 | 345.35 | 341.80 | 343.15 | 88,230 |
| 18th Jul 2025 (Fri) | 347.65 | 347.65 | 344.10 | 345.15 | 32,400 |
| 17th Jul 2025 (Thu) | 343.40 | 345.20 | 339.80 | 345.20 | 60,604 |
| 16th Jul 2025 (Wed) | 340.30 | 342.90 | 336.70 | 342.40 | 119,660 |
| 15th Jul 2025 (Tue) | 345.90 | 345.90 | 341.15 | 341.15 | 117,545 |
| 14th Jul 2025 (Mon) | 344.05 | 345.60 | 340.60 | 345.60 | 179,006 |
| 11th Jul 2025 (Fri) | 348.15 | 348.20 | 344.40 | 345.65 | 62,164 |
| 10th Jul 2025 (Thu) | 357.65 | 357.65 | 349.65 | 349.65 | 287,231 |
| 9th Jul 2025 (Wed) | 352.80 | 358.25 | 349.10 | 355.95 | 166,455 |
| 8th Jul 2025 (Tue) | 349.30 | 349.80 | 345.70 | 349.80 | 382,345 |
| 7th Jul 2025 (Mon) | 342.60 | 347.15 | 339.00 | 347.15 | 151,298 |
| 4th Jul 2025 (Fri) | 341.95 | 342.65 | 338.50 | 341.55 | 26,082 |
| 3rd Jul 2025 (Thu) | 342.40 | 344.55 | 338.90 | 344.55 | 187,561 |
| 2nd Jul 2025 (Wed) | 344.65 | 344.80 | 340.95 | 340.95 | 111,745 |
| 1st Jul 2025 (Tue) | 345.95 | 346.20 | 342.40 | 344.40 | 300,720 |
| 30th Jun 2025 (Mon) | 344.75 | 344.75 | 341.20 | 344.35 | 224,654 |
| 27th Jun 2025 (Fri) | 342.85 | 342.85 | 339.20 | 342.35 | 46,552 |
| 26th Jun 2025 (Thu) | 341.75 | 342.80 | 338.20 | 340.15 | 71,192 |
| 25th Jun 2025 (Wed) | 342.05 | 342.05 | 338.50 | 340.30 | 170,741 |
| 24th Jun 2025 (Tue) | 343.25 | 344.60 | 339.80 | 341.35 | 224,433 |
| 23rd Jun 2025 (Mon) | 337.30 | 339.45 | 333.70 | 337.20 | 96,846 |
| 20th Jun 2025 (Fri) | 335.50 | 338.55 | 331.90 | 338.55 | 286,319 |
| 19th Jun 2025 (Thu) | 335.90 | 336.25 | 332.40 | 333.40 | 61,653 |
| 18th Jun 2025 (Wed) | 340.55 | 340.70 | 337.00 | 338.65 | 168,532 |
| 17th Jun 2025 (Tue) | 339.20 | 341.60 | 335.70 | 339.80 | 71,915 |
| 16th Jun 2025 (Mon) | 341.65 | 343.00 | 338.10 | 343.00 | 79,366 |
| 13th Jun 2025 (Fri) | 339.40 | 341.90 | 335.70 | 341.90 | 41,682 |
| 12th Jun 2025 (Thu) | 341.85 | 343.70 | 338.30 | 343.70 | 157,111 |
| 11th Jun 2025 (Wed) | 345.90 | 348.15 | 342.20 | 347.95 | 376,108 |
| 10th Jun 2025 (Tue) | 351.65 | 351.65 | 347.80 | 347.80 | 144,323 |