| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 31st Dec 2025 (Wed) | 391.70 | 391.70 | 391.70 | 391.70 | 0 |
| 30th Dec 2025 (Tue) | 389.20 | 391.70 | 385.10 | 391.70 | 12,788 |
| 29th Dec 2025 (Mon) | 392.30 | 392.30 | 388.30 | 389.15 | 68,972 |
| 26th Dec 2025 (Fri) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 25th Dec 2025 (Thu) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 24th Dec 2025 (Wed) | 390.85 | 390.85 | 390.85 | 390.85 | 0 |
| 23rd Dec 2025 (Tue) | 391.35 | 391.35 | 387.20 | 390.85 | 40,079 |
| 22nd Dec 2025 (Mon) | 387.85 | 388.75 | 383.80 | 388.55 | 192,813 |
| 19th Dec 2025 (Fri) | 387.40 | 389.80 | 383.40 | 389.80 | 518,850 |
| 18th Dec 2025 (Thu) | 384.85 | 385.50 | 380.80 | 384.95 | 148,469 |
| 17th Dec 2025 (Wed) | 386.05 | 386.05 | 382.00 | 385.45 | 36,252 |
| 16th Dec 2025 (Tue) | 383.65 | 384.00 | 379.60 | 384.00 | 156,189 |
| 15th Dec 2025 (Mon) | 385.15 | 385.15 | 381.20 | 383.35 | 50,521 |
| 12th Dec 2025 (Fri) | 384.45 | 386.30 | 380.40 | 381.50 | 62,889 |
| 11th Dec 2025 (Thu) | 380.40 | 384.05 | 376.40 | 384.05 | 139,140 |
| 10th Dec 2025 (Wed) | 380.00 | 381.70 | 376.00 | 380.50 | 203,681 |
| 9th Dec 2025 (Tue) | 372.45 | 379.50 | 368.60 | 379.50 | 107,629 |
| 8th Dec 2025 (Mon) | 367.30 | 369.15 | 363.40 | 369.00 | 32,840 |
| 5th Dec 2025 (Fri) | 366.50 | 368.55 | 362.60 | 368.55 | 35,100 |
| 4th Dec 2025 (Thu) | 365.55 | 367.15 | 361.60 | 367.15 | 30,595 |
| 3rd Dec 2025 (Wed) | 369.90 | 369.90 | 364.80 | 364.80 | 71,231 |
| 2nd Dec 2025 (Tue) | 370.60 | 372.75 | 366.70 | 370.70 | 36,733 |
| 1st Dec 2025 (Mon) | 372.40 | 372.70 | 368.60 | 369.80 | 34,434 |
| 28th Nov 2025 (Fri) | 371.10 | 371.10 | 367.20 | 370.85 | 76,061 |
| 27th Nov 2025 (Thu) | 372.55 | 372.65 | 368.60 | 370.75 | 72,686 |
| 26th Nov 2025 (Wed) | 367.35 | 371.80 | 363.40 | 371.80 | 230,934 |
| 25th Nov 2025 (Tue) | 362.80 | 367.30 | 359.10 | 367.30 | 75,442 |
| 24th Nov 2025 (Mon) | 364.70 | 364.70 | 359.55 | 364.40 | 81,854 |
| 21st Nov 2025 (Fri) | 359.70 | 365.70 | 355.90 | 363.80 | 77,620 |
| 20th Nov 2025 (Thu) | 360.70 | 364.20 | 356.80 | 364.20 | 128,429 |
| 19th Nov 2025 (Wed) | 359.90 | 362.20 | 356.10 | 360.30 | 199,045 |
| 18th Nov 2025 (Tue) | 357.50 | 359.00 | 353.80 | 358.10 | 104,518 |
| 17th Nov 2025 (Mon) | 365.55 | 365.55 | 361.70 | 362.60 | 50,864 |
| 14th Nov 2025 (Fri) | 371.05 | 373.30 | 367.15 | 367.30 | 186,210 |
| 13th Nov 2025 (Thu) | 363.00 | 365.10 | 359.20 | 362.50 | 122,923 |
| 12th Nov 2025 (Wed) | 359.55 | 362.10 | 355.70 | 362.10 | 176,654 |
| 11th Nov 2025 (Tue) | 356.95 | 358.55 | 353.30 | 358.55 | 100,234 |
| 10th Nov 2025 (Mon) | 354.55 | 355.05 | 350.50 | 355.05 | 243,801 |
| 7th Nov 2025 (Fri) | 353.85 | 354.00 | 349.80 | 351.65 | 67,458 |
| 6th Nov 2025 (Thu) | 355.75 | 355.90 | 351.90 | 353.85 | 63,959 |
| 5th Nov 2025 (Wed) | 353.00 | 355.40 | 349.30 | 355.40 | 236,523 |
| 4th Nov 2025 (Tue) | 348.10 | 352.10 | 344.50 | 352.10 | 59,052 |
| 3rd Nov 2025 (Mon) | 352.85 | 354.30 | 349.30 | 351.95 | 163,874 |