| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 371.10 | 371.10 | 367.20 | 370.85 | 76,061 |
| 27th Nov 2025 (Thu) | 372.55 | 372.65 | 368.60 | 370.75 | 72,686 |
| 26th Nov 2025 (Wed) | 367.35 | 371.80 | 363.40 | 371.80 | 230,934 |
| 25th Nov 2025 (Tue) | 362.80 | 367.30 | 359.10 | 367.30 | 75,442 |
| 24th Nov 2025 (Mon) | 364.70 | 364.70 | 359.55 | 364.40 | 81,854 |
| 21st Nov 2025 (Fri) | 359.70 | 365.70 | 355.90 | 363.80 | 77,620 |
| 20th Nov 2025 (Thu) | 360.70 | 364.20 | 356.80 | 364.20 | 128,429 |
| 19th Nov 2025 (Wed) | 359.90 | 362.20 | 356.10 | 360.30 | 199,045 |
| 18th Nov 2025 (Tue) | 357.50 | 359.00 | 353.80 | 358.10 | 104,518 |
| 17th Nov 2025 (Mon) | 365.55 | 365.55 | 361.70 | 362.60 | 50,864 |
| 14th Nov 2025 (Fri) | 371.05 | 373.30 | 367.15 | 367.30 | 186,210 |
| 13th Nov 2025 (Thu) | 363.00 | 365.10 | 359.20 | 362.50 | 122,923 |
| 12th Nov 2025 (Wed) | 359.55 | 362.10 | 355.70 | 362.10 | 176,654 |
| 11th Nov 2025 (Tue) | 356.95 | 358.55 | 353.30 | 358.55 | 100,234 |
| 10th Nov 2025 (Mon) | 354.55 | 355.05 | 350.50 | 355.05 | 243,801 |
| 7th Nov 2025 (Fri) | 353.85 | 354.00 | 349.80 | 351.65 | 67,458 |
| 6th Nov 2025 (Thu) | 355.75 | 355.90 | 351.90 | 353.85 | 63,959 |
| 5th Nov 2025 (Wed) | 353.00 | 355.40 | 349.30 | 355.40 | 236,523 |
| 4th Nov 2025 (Tue) | 348.10 | 352.10 | 344.50 | 352.10 | 59,052 |
| 3rd Nov 2025 (Mon) | 352.85 | 354.30 | 349.30 | 351.95 | 163,874 |
| 31st Oct 2025 (Fri) | 354.75 | 354.75 | 347.45 | 349.20 | 86,376 |
| 30th Oct 2025 (Thu) | 356.35 | 356.35 | 352.35 | 355.40 | 37,227 |
| 29th Oct 2025 (Wed) | 355.35 | 356.10 | 351.50 | 354.15 | 189,127 |
| 28th Oct 2025 (Tue) | 357.15 | 358.05 | 353.40 | 358.05 | 237,457 |
| 27th Oct 2025 (Mon) | 354.15 | 356.45 | 350.40 | 356.45 | 101,709 |
| 24th Oct 2025 (Fri) | 350.95 | 352.50 | 347.40 | 352.50 | 640,815 |
| 23rd Oct 2025 (Thu) | 350.85 | 351.70 | 347.20 | 351.30 | 65,171 |
| 22nd Oct 2025 (Wed) | 354.05 | 354.05 | 350.20 | 351.65 | 76,769 |
| 21st Oct 2025 (Tue) | 353.55 | 355.25 | 349.80 | 353.40 | 207,945 |
| 20th Oct 2025 (Mon) | 350.65 | 351.75 | 346.90 | 351.75 | 140,573 |
| 17th Oct 2025 (Fri) | 356.50 | 356.50 | 349.15 | 349.15 | 127,827 |
| 16th Oct 2025 (Thu) | 365.65 | 365.75 | 361.80 | 363.60 | 79,022 |
| 15th Oct 2025 (Wed) | 369.90 | 372.00 | 366.00 | 367.55 | 166,852 |
| 14th Oct 2025 (Tue) | 367.45 | 371.10 | 363.50 | 371.10 | 132,716 |
| 13th Oct 2025 (Mon) | 371.05 | 371.10 | 367.10 | 368.65 | 24,735 |
| 10th Oct 2025 (Fri) | 369.85 | 370.50 | 366.10 | 368.45 | 202,231 |
| 9th Oct 2025 (Thu) | 371.25 | 373.80 | 367.40 | 369.90 | 441,239 |
| 8th Oct 2025 (Wed) | 364.75 | 371.10 | 361.00 | 371.10 | 256,964 |
| 7th Oct 2025 (Tue) | 363.60 | 363.60 | 359.80 | 363.00 | 241,285 |
| 6th Oct 2025 (Mon) | 362.40 | 364.70 | 358.60 | 362.90 | 55,342 |
| 3rd Oct 2025 (Fri) | 363.90 | 364.20 | 360.20 | 360.60 | 37,107 |
| 2nd Oct 2025 (Thu) | 364.60 | 366.30 | 360.80 | 362.15 | 106,030 |
| 1st Oct 2025 (Wed) | 355.05 | 363.10 | 351.30 | 363.10 | 77,775 |
| 30th Sep 2025 (Tue) | 358.10 | 358.10 | 354.20 | 356.90 | 71,144 |
| 29th Sep 2025 (Mon) | 358.75 | 358.80 | 354.90 | 356.30 | 304,977 |