| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 352.45 | 355.60 | 348.80 | 355.60 | 248,012 |
| 5th Jun 2025 (Thu) | 351.55 | 354.05 | 348.00 | 353.90 | 69,518 |
| 4th Jun 2025 (Wed) | 352.80 | 352.80 | 349.10 | 351.70 | 118,547 |
| 3rd Jun 2025 (Tue) | 351.65 | 352.80 | 348.10 | 350.85 | 239,151 |
| 2nd Jun 2025 (Mon) | 347.40 | 349.30 | 343.80 | 349.30 | 153,251 |
| 30th May 2025 (Fri) | 350.10 | 350.10 | 346.50 | 348.20 | 296,158 |
| 29th May 2025 (Thu) | 351.15 | 351.15 | 347.60 | 349.15 | 70,037 |
| 28th May 2025 (Wed) | 352.05 | 352.55 | 348.40 | 348.40 | 506,577 |
| 27th May 2025 (Tue) | 352.10 | 352.10 | 348.50 | 351.55 | 188,883 |
| 26th May 2025 (Mon) | 350.96965 | 350.96965 | 350.96965 | 350.96965 | 27,786 |
| 23rd May 2025 (Fri) | 350.60 | 350.60 | 343.40 | 346.90 | 127,749 |
| 22nd May 2025 (Thu) | 351.40 | 351.40 | 347.80 | 349.90 | 300,460 |
| 21st May 2025 (Wed) | 347.70 | 351.30 | 344.10 | 351.30 | 1,705,083 |
| 20th May 2025 (Tue) | 350.50 | 350.50 | 345.95 | 347.75 | 103,934 |
| 19th May 2025 (Mon) | 351.25 | 351.90 | 347.60 | 350.25 | 552,284 |
| 16th May 2025 (Fri) | 348.55 | 352.90 | 344.90 | 349.30 | 131,413 |
| 15th May 2025 (Thu) | 343.05 | 347.30 | 338.60 | 347.30 | 937,942 |
| 14th May 2025 (Wed) | 351.75 | 353.20 | 348.20 | 350.80 | 445,235 |
| 13th May 2025 (Tue) | 350.00 | 352.25 | 346.40 | 350.25 | 291,014 |
| 12th May 2025 (Mon) | 365.05 | 367.70 | 348.40 | 352.05 | 708,615 |
| 9th May 2025 (Fri) | 361.10 | 361.10 | 357.30 | 360.90 | 116,077 |
| 8th May 2025 (Thu) | 373.25 | 373.55 | 369.40 | 373.55 | 65,709 |
| 7th May 2025 (Wed) | 378.40 | 378.40 | 372.55 | 372.75 | 239,375 |
| 6th May 2025 (Tue) | 377.60 | 377.60 | 371.65 | 376.20 | 144,577 |
| 5th May 2025 (Mon) | 369.20 | 369.20 | 369.20 | 369.20 | 90,118 |
| 2nd May 2025 (Fri) | 368.65 | 369.20 | 364.80 | 369.20 | 98,138 |
| 1st May 2025 (Thu) | 364.45 | 364.45 | 364.45 | 364.45 | 0 |
| 30th Apr 2025 (Wed) | 363.80 | 366.35 | 360.00 | 364.45 | 1,493,268 |
| 29th Apr 2025 (Tue) | 361.15 | 362.50 | 357.40 | 362.50 | 1,295,396 |
| 28th Apr 2025 (Mon) | 361.70 | 361.80 | 357.80 | 360.25 | 1,169,939 |
| 25th Apr 2025 (Fri) | 358.35 | 359.65 | 354.60 | 359.65 | 243,118 |
| 24th Apr 2025 (Thu) | 356.75 | 357.50 | 353.00 | 355.50 | 41,623 |
| 23rd Apr 2025 (Wed) | 359.10 | 359.10 | 352.90 | 356.50 | 51,754 |
| 22nd Apr 2025 (Tue) | 347.85 | 354.40 | 344.30 | 354.40 | 634,760 |
| 21st Apr 2025 (Mon) | 347.95 | 347.95 | 347.95 | 347.95 | 0 |
| 18th Apr 2025 (Fri) | 347.95 | 347.95 | 347.95 | 347.95 | 0 |
| 17th Apr 2025 (Thu) | 348.45 | 348.45 | 344.75 | 347.95 | 82,743 |
| 16th Apr 2025 (Wed) | 342.20 | 346.45 | 338.70 | 346.45 | 27,288 |
| 15th Apr 2025 (Tue) | 338.80 | 343.35 | 335.30 | 343.35 | 738,144 |
| 14th Apr 2025 (Mon) | 334.65 | 337.90 | 331.30 | 337.00 | 251,011 |
| 11th Apr 2025 (Fri) | 333.40 | 333.40 | 324.80 | 327.50 | 367,950 |
| 10th Apr 2025 (Thu) | 335.00 | 336.80 | 329.80 | 331.10 | 87,219 |
| 9th Apr 2025 (Wed) | 317.50 | 320.50 | 310.25 | 315.40 | 882,203 |
| 8th Apr 2025 (Tue) | 323.00 | 329.40 | 319.30 | 325.95 | 115,780 |