| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | €6.36539 | SI Trade Negotiated Trade |
17:13:24 - 18-Jul-25 |
| Sell* | 239 | €6.365 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 81 | €6.365 | SI Trade |
16:23:54 - 18-Jul-25 |
| Buy* | 250 | €6.39 | SI Trade |
16:02:31 - 18-Jul-25 |
| Unknown* | 1 | €6.366746 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 1,549 | €6.38 | SI Trade |
15:53:00 - 18-Jul-25 |
| Sell* | 1,549 | €6.38 | SI Trade |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | €6.395 | SI Trade |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | €6.38 | SI Trade |
15:52:05 - 18-Jul-25 |
| Sell* | 253 | €6.385 | SI Trade |
15:36:02 - 18-Jul-25 |
| Sell* | 253 | €6.385 | SI Trade |
15:36:02 - 18-Jul-25 |
| Buy* | 19 | €6.40 | SI Trade |
15:28:36 - 18-Jul-25 |
| Unknown* | 1 | €6.458941 | Currency Conversion Negotiated Trade |
15:23:42 - 18-Jul-25 |
| Sell* | 2 | €6.385 | SI Trade |
14:54:39 - 18-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
14:50:26 - 18-Jul-25 |
| Unknown* | 0 | €6.385 | SI Trade |
14:36:00 - 18-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
14:32:28 - 18-Jul-25 |
| Sell* | 33 | €6.38 | SI Trade |
14:30:52 - 18-Jul-25 |
| Sell* | 51 | €6.385 | SI Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
14:07:40 - 18-Jul-25 |
| Unknown* | 0 | €6.375 | SI Trade |
14:07:40 - 18-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
14:04:03 - 18-Jul-25 |
| Unknown* | 0 | €6.375 | SI Trade |
14:02:16 - 18-Jul-25 |
| Unknown* | 0 | €6.365 | SI Trade |
13:54:15 - 18-Jul-25 |
| Unknown* | 0 | €6.375 | SI Trade |
13:50:13 - 18-Jul-25 |
| Unknown* | 0 | €6.385 | SI Trade |
13:48:42 - 18-Jul-25 |
| Sell* | 2 | €6.385 | SI Trade |
13:44:20 - 18-Jul-25 |
| Buy* | 4 | €6.395 | SI Trade |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | €6.425 | SI Trade |
13:01:45 - 18-Jul-25 |
| Unknown* | 0 | €6.395 | SI Trade |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | €6.41 | SI Trade |
12:41:37 - 18-Jul-25 |
| Unknown* | 0 | €6.32 | OTC Trade |
11:33:43 - 18-Jul-25 |
| Sell* | 76 | €6.32 | SI Trade |
11:30:45 - 18-Jul-25 |
| Sell* | 18 | €6.33 | SI Trade |
11:05:29 - 18-Jul-25 |
| Unknown* | 12 | €6.345 | OTC Trade |
10:42:44 - 18-Jul-25 |
| Unknown* | 135 | €6.35 | OTC Trade |
10:14:34 - 18-Jul-25 |
| Sell* | 39 | €6.365 | SI Trade |
10:02:15 - 18-Jul-25 |
| Unknown* | 0 | €6.385 | SI Trade |
09:55:27 - 18-Jul-25 |
| Sell* | 200 | €6.315 | SI Trade |
09:45:10 - 18-Jul-25 |
| Unknown* | 135 | €6.325 | OTC Trade |
09:18:53 - 18-Jul-25 |
| Sell* | 7 | €6.34 | SI Trade |
09:17:11 - 18-Jul-25 |
| Unknown* | 8 | €6.34 | OTC Trade |
08:52:38 - 18-Jul-25 |
| Sell* | 20 | €6.375 | SI Trade |
08:28:55 - 18-Jul-25 |
| Unknown* | 0 | €6.35 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 4 | €6.335 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:59 - 18-Jul-25 |
| Unknown* | 214 | €6.375 | OTC Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 2 | €6.375 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €6.24 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 6 | €6.24 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 10 | €6.37 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 1 | €6.37 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 2,174 | €6.38003 | SI Trade Negotiated Trade |
17:13:22 - 17-Jul-25 |
| Buy* | 15 | €6.39 | SI Trade |
16:25:45 - 17-Jul-25 |
| Sell* | 247 | €6.3725 | SI Trade |
16:23:11 - 17-Jul-25 |
| Sell* | 247 | €6.3725 | SI Trade |
16:23:11 - 17-Jul-25 |
| Sell* | 11 | €6.375 | SI Trade |
16:22:42 - 17-Jul-25 |
| Buy* | 373 | €6.3925 | SI Trade |
16:18:44 - 17-Jul-25 |
| Buy* | 373 | €6.3925 | SI Trade |
16:18:44 - 17-Jul-25 |
| Unknown* | 0 | €6.405 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Buy* | 298 | €6.40 | SI Trade |
16:06:22 - 17-Jul-25 |
| Buy* | 298 | €6.40 | SI Trade |
16:06:22 - 17-Jul-25 |
| Buy* | 1,200 | €6.405 | SI Trade |
16:02:54 - 17-Jul-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
15:54:20 - 17-Jul-25 |
| Unknown* | 20 | €6.39 | OTC Trade |
15:48:19 - 17-Jul-25 |
| Buy* | 340 | €6.395 | SI Trade |
15:38:25 - 17-Jul-25 |
| Buy* | 340 | €6.395 | SI Trade |
15:38:25 - 17-Jul-25 |
| Buy* | 12 | €6.41 | SI Trade |
15:36:53 - 17-Jul-25 |
| Buy* | 444 | €6.405 | SI Trade |
15:27:49 - 17-Jul-25 |
| Buy* | 444 | €6.405 | SI Trade |
15:27:49 - 17-Jul-25 |
| Unknown* | 1,006 | €6.400003 | Currency Conversion Negotiated Trade |
15:21:55 - 17-Jul-25 |
| Unknown* | 0 | €6.44 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 2,000 | €6.41 | OTC Trade |
15:16:07 - 17-Jul-25 |
| Buy* | 4 | €6.42 | SI Trade |
15:08:23 - 17-Jul-25 |
| Buy* | 2,000 | €6.415 | SI Trade |
15:06:34 - 17-Jul-25 |
| Unknown* | 2 | €6.39 | OTC Trade |
15:03:05 - 17-Jul-25 |
| Unknown* | 0 | €6.39 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | €6.39 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 2 | €6.39 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 26 | €6.415 | OTC Trade |
14:59:54 - 17-Jul-25 |
| Unknown* | 269 | €6.415 | OTC Trade |
14:57:28 - 17-Jul-25 |
| Unknown* | 0 | €6.41 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Buy* | 274 | €6.41 | SI Trade |
14:43:21 - 17-Jul-25 |
| Buy* | 274 | €6.41 | SI Trade |
14:43:21 - 17-Jul-25 |
| Unknown* | 0 | €6.415 | OTC Trade |
14:39:29 - 17-Jul-25 |
| Unknown* | 0 | €6.415 | SI Trade |
14:35:06 - 17-Jul-25 |
| Buy* | 1 | €6.415 | SI Trade |
14:35:06 - 17-Jul-25 |
| Buy* | 500 | €6.405 | SI Trade |
14:30:28 - 17-Jul-25 |
| Buy* | 200 | €6.42 | SI Trade |
14:26:47 - 17-Jul-25 |
| Buy* | 108 | €6.415 | SI Trade |
14:04:27 - 17-Jul-25 |
| Unknown* | 109 | €6.365 | OTC Trade |
13:22:10 - 17-Jul-25 |
| Sell* | 8 | €6.325 | SI Trade |
13:06:40 - 17-Jul-25 |
| Unknown* | 8 | €6.32 | OTC Trade |
12:44:08 - 17-Jul-25 |
| Unknown* | 1 | €6.33 | OTC Trade |
12:40:22 - 17-Jul-25 |
| Buy* | 1,000 | €6.40 | SI Trade |
11:48:42 - 17-Jul-25 |
| Unknown* | 13 | €6.38 | OTC Trade |
11:39:15 - 17-Jul-25 |
| Buy* | 9 | €6.40 | SI Trade |
11:30:56 - 17-Jul-25 |
| Buy* | 19,585 | €6.395 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 13 | €6.39 | OTC Trade |
11:16:41 - 17-Jul-25 |
| Unknown* | 10 | €6.39 | OTC Trade |
11:16:08 - 17-Jul-25 |
| Unknown* | 2 | €6.38 | OTC Trade |
11:10:59 - 17-Jul-25 |
| Unknown* | 6 | €6.38 | OTC Trade |
11:10:59 - 17-Jul-25 |
| Buy* | 16 | €6.44 | SI Trade |
10:46:19 - 17-Jul-25 |
| Buy* | 1 | €6.375 | SI Trade |
10:25:23 - 17-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
10:21:22 - 17-Jul-25 |
| Unknown* | 189 | €6.37 | OTC Trade |
10:21:19 - 17-Jul-25 |
| Unknown* | 141 | €6.37 | OTC Trade |
10:21:19 - 17-Jul-25 |
| Buy* | 1 | €6.33 | SI Trade |
10:05:50 - 17-Jul-25 |
| Buy* | 56 | €6.33 | SI Trade |
10:04:03 - 17-Jul-25 |
| Buy* | 4 | €6.325 | SI Trade |
09:38:18 - 17-Jul-25 |
| Unknown* | 0 | €6.315 | SI Trade |
09:30:05 - 17-Jul-25 |
| Unknown* | 0 | €6.265 | SI Trade |
08:48:56 - 17-Jul-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
08:21:10 - 17-Jul-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
08:21:10 - 17-Jul-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
08:21:10 - 17-Jul-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
08:21:10 - 17-Jul-25 |
| Unknown* | 0 | €6.23 | OTC Trade |
08:21:10 - 17-Jul-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
08:07:49 - 17-Jul-25 |
| Unknown* | 37 | €6.255 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 161 | €6.255 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 4 | €6.15 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 7,860 | €6.11817 | SI Trade Negotiated Trade |
17:13:18 - 16-Jul-25 |
| Sell* | 216 | €6.085 | SI Trade |
16:27:06 - 16-Jul-25 |
| Unknown* | 0 | €6.065 | SI Trade |
16:17:20 - 16-Jul-25 |
| Unknown* | 4 | €6.08 | OTC Trade |
16:14:58 - 16-Jul-25 |
| Sell* | 5 | €6.07 | SI Trade |
16:06:37 - 16-Jul-25 |
| Sell* | 16 | €6.065 | SI Trade |
15:53:28 - 16-Jul-25 |
| Unknown* | 0 | €6.07 | SI Trade |
15:51:40 - 16-Jul-25 |
| Unknown* | 33 | €6.075 | OTC Trade |
15:42:00 - 16-Jul-25 |
| Unknown* | 0 | €6.05 | SI Trade |
15:36:46 - 16-Jul-25 |
| Unknown* | 0 | €6.075 | SI Trade |
15:26:47 - 16-Jul-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:23:23 - 16-Jul-25 |
| Unknown* | 2 | €6.065 | OTC Trade |
15:20:22 - 16-Jul-25 |
| Unknown* | 1 | €6.115 | OTC Trade |
14:50:20 - 16-Jul-25 |
| Unknown* | 189 | €6.09 | OTC Trade |
14:32:48 - 16-Jul-25 |
| Unknown* | 141 | €6.09 | OTC Trade |
14:32:11 - 16-Jul-25 |
| Unknown* | 0 | €6.065 | OTC Trade |
14:08:05 - 16-Jul-25 |
| Unknown* | 1 | €6.13 | OTC Trade |
13:07:25 - 16-Jul-25 |
| Sell* | 1 | €6.145 | SI Trade |
12:51:35 - 16-Jul-25 |
| Sell* | 39 | €6.135 | SI Trade |
12:41:17 - 16-Jul-25 |
| Unknown* | 1,250 | €6.135 | OTC Trade |
12:32:41 - 16-Jul-25 |
| Sell* | 214 | €6.205 | SI Trade |
11:21:34 - 16-Jul-25 |
| Sell* | 214 | €6.205 | SI Trade |
11:21:34 - 16-Jul-25 |
| Unknown* | 0 | €6.225 | OTC Trade |
11:12:09 - 16-Jul-25 |
| Sell* | 16 | €6.22 | SI Trade |
10:10:53 - 16-Jul-25 |
| Sell* | 2 | €6.22 | SI Trade |
10:01:47 - 16-Jul-25 |
| Sell* | 221 | €6.22 | SI Trade |
09:53:28 - 16-Jul-25 |
| Sell* | 221 | €6.22 | SI Trade |
09:53:28 - 16-Jul-25 |
| Sell* | 200 | €6.225 | SI Trade |
09:52:34 - 16-Jul-25 |
| Sell* | 200 | €6.245 | SI Trade |
09:48:51 - 16-Jul-25 |
| Unknown* | 0 | €6.275 | SI Trade |
08:29:33 - 16-Jul-25 |
| Unknown* | 13 | €6.275 | OTC Trade |
08:21:08 - 16-Jul-25 |
| Unknown* | 1 | €6.275 | OTC Trade |
08:21:05 - 16-Jul-25 |
| Unknown* | 0 | €6.285 | SI Trade |
08:14:26 - 16-Jul-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:04:42 - 16-Jul-25 |
| Unknown* | 134 | €6.22 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 25 | €6.22 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 13 | €6.22 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €6.205 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 597 | €6.27397 | SI Trade Negotiated Trade |
17:12:40 - 15-Jul-25 |
| Sell* | 9 | €6.24 | SI Trade |
16:29:51 - 15-Jul-25 |
| Sell* | 8 | €6.24 | SI Trade |
16:29:51 - 15-Jul-25 |
| Sell* | 1 | €6.24 | SI Trade |
16:29:37 - 15-Jul-25 |
| Sell* | 1 | €6.245 | SI Trade |
16:29:26 - 15-Jul-25 |
| Sell* | 1 | €6.24 | SI Trade |
16:29:15 - 15-Jul-25 |
| Sell* | 4 | €6.24 | SI Trade |
16:28:20 - 15-Jul-25 |
| Sell* | 31 | €6.23 | SI Trade |
16:27:11 - 15-Jul-25 |
| Sell* | 1 | €6.235 | SI Trade |
16:18:26 - 15-Jul-25 |
| Sell* | 1 | €6.235 | SI Trade |
16:16:03 - 15-Jul-25 |
| Unknown* | 0 | €6.235 | SI Trade |
16:14:00 - 15-Jul-25 |
| Unknown* | 7 | €6.255 | OTC Trade |
15:55:03 - 15-Jul-25 |
| Buy* | 394 | €6.26 | SI Trade |
15:49:21 - 15-Jul-25 |
| Unknown* | 0 | €6.265 | SI Trade |
15:15:19 - 15-Jul-25 |
| Buy* | 198 | €6.265 | SI Trade |
15:07:03 - 15-Jul-25 |
| Buy* | 198 | €6.265 | SI Trade |
15:07:03 - 15-Jul-25 |
| Unknown* | 0 | €6.28 | SI Trade |
15:06:55 - 15-Jul-25 |
| Buy* | 4 | €6.265 | SI Trade |
15:04:37 - 15-Jul-25 |
| Unknown* | 0 | €6.28 | SI Trade |
15:03:13 - 15-Jul-25 |
| Buy* | 1 | €6.26 | SI Trade |
14:34:30 - 15-Jul-25 |
| Buy* | 1 | €6.26 | SI Trade |
14:34:30 - 15-Jul-25 |
| Unknown* | 113 | €6.264606 | Currency Conversion Negotiated Trade |
14:16:38 - 15-Jul-25 |
| Unknown* | 3 | €6.275 | OTC Trade |
13:41:35 - 15-Jul-25 |
| Unknown* | 3 | €6.275 | OTC Trade |
13:38:10 - 15-Jul-25 |
| Unknown* | 16 | €6.26 | OTC Trade |
13:29:58 - 15-Jul-25 |
| Unknown* | 0 | €6.27 | SI Trade |
13:12:02 - 15-Jul-25 |
| Buy* | 1 | €6.27 | SI Trade |
13:12:02 - 15-Jul-25 |
| Buy* | 53 | €6.265 | SI Trade |
13:12:00 - 15-Jul-25 |
| Buy* | 391 | €6.265 | SI Trade |
13:10:29 - 15-Jul-25 |
| Buy* | 7 | €6.275 | SI Trade |
13:06:05 - 15-Jul-25 |
| Buy* | 1 | €6.265 | SI Trade |
11:56:13 - 15-Jul-25 |
| Buy* | 384 | €6.255 | SI Trade |
11:52:25 - 15-Jul-25 |
| Buy* | 389 | €6.26 | SI Trade |
11:24:26 - 15-Jul-25 |
| Buy* | 390 | €6.265 | SI Trade |
11:09:37 - 15-Jul-25 |
| Buy* | 177 | €6.255 | SI Trade |
11:07:25 - 15-Jul-25 |