| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.245 | SI Trade |
10:04:55 - 16-Dec-25 |
| Buy* | 2 | €5.30 | SI Trade |
09:36:05 - 16-Dec-25 |
| Unknown* | 6 | €5.29 | OTC Trade |
09:32:04 - 16-Dec-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
09:32:04 - 16-Dec-25 |
| Unknown* | 3 | €5.29 | OTC Trade |
09:32:04 - 16-Dec-25 |
| Unknown* | 4 | €5.29 | OTC Trade |
09:32:03 - 16-Dec-25 |
| Unknown* | 2 | €5.29 | OTC Trade |
09:32:03 - 16-Dec-25 |
| Unknown* | 0 | €5.29 | OTC Trade |
09:32:02 - 16-Dec-25 |
| Sell* | 571 | €5.29 | SI Trade |
09:28:45 - 16-Dec-25 |
| Sell* | 629 | €5.29 | SI Trade |
09:26:17 - 16-Dec-25 |
| Buy* | 1 | €5.325 | SI Trade |
08:25:13 - 16-Dec-25 |
| Buy* | 2 | €5.32 | SI Trade |
08:09:42 - 16-Dec-25 |
| Unknown* | 0 | €5.295 | SI Trade |
08:07:59 - 16-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 3 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 2 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 1 | €5.28 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €5.28 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 12 | €5.28 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 27 | €5.335 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 10,284 | €5.35169 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 3,171 | €5.36284 | SI Trade Negotiated Trade |
17:12:04 - 15-Dec-25 |
| Sell* | 5 | €5.325 | SI Trade |
16:22:57 - 15-Dec-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 4 | €5.325 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Unknown* | 2 | €5.325 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
16:08:18 - 15-Dec-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
16:02:13 - 15-Dec-25 |
| Sell* | 7 | €5.33 | SI Trade |
15:53:02 - 15-Dec-25 |
| Unknown* | 224 | €5.325 | OTC Trade |
15:35:09 - 15-Dec-25 |
| Unknown* | 276 | €5.325 | OTC Trade |
15:35:09 - 15-Dec-25 |
| Unknown* | 268 | €5.335 | OTC Trade |
15:34:46 - 15-Dec-25 |
| Sell* | 2 | €5.33 | SI Trade |
15:22:59 - 15-Dec-25 |
| Sell* | 2 | €5.33 | SI Trade |
15:22:59 - 15-Dec-25 |
| Unknown* | 2 | €5.345 | OTC Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 1 | €5.345 | OTC Trade |
15:18:35 - 15-Dec-25 |
| Buy* | 1 | €5.365 | SI Trade |
15:10:21 - 15-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
14:52:17 - 15-Dec-25 |
| Unknown* | 268 | €5.37 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 295 | €5.36 | OTC Trade |
14:37:05 - 15-Dec-25 |
| Unknown* | 4,722 | €5.35 | OTC Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 1,409 | €5.35 | OTC Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 4,722 | €5.35 | OTC Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 0 | €5.345 | SI Trade |
14:25:12 - 15-Dec-25 |
| Buy* | 4 | €5.35 | SI Trade |
14:08:02 - 15-Dec-25 |
| Unknown* | 376 | €5.365 | OTC Trade |
13:46:32 - 15-Dec-25 |
| Unknown* | 0 | €5.395 | OTC Trade |
13:05:30 - 15-Dec-25 |
| Buy* | 4 | €5.395 | SI Trade |
13:03:18 - 15-Dec-25 |
| Unknown* | 0 | €5.38 | SI Trade |
13:00:40 - 15-Dec-25 |
| Unknown* | 289 | €5.36 | OTC Trade |
12:32:41 - 15-Dec-25 |
| Unknown* | 0 | €5.365 | SI Trade |
12:31:31 - 15-Dec-25 |
| Unknown* | 0 | €5.35 | SI Trade |
12:11:09 - 15-Dec-25 |
| Unknown* | 348 | €5.355 | OTC Trade |
12:01:01 - 15-Dec-25 |
| Buy* | 10 | €5.36 | SI Trade |
11:13:16 - 15-Dec-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:24:18 - 15-Dec-25 |
| Buy* | 2 | €5.375 | SI Trade |
09:38:54 - 15-Dec-25 |
| Buy* | 1 | €5.355 | SI Trade |
09:11:02 - 15-Dec-25 |
| Buy* | 2,000 | €5.345 | SI Trade |
09:09:06 - 15-Dec-25 |
| Unknown* | 1 | €5.395 | SI Trade |
08:51:45 - 15-Dec-25 |
| Unknown* | 1 | €5.375 | OTC Trade |
08:44:34 - 15-Dec-25 |
| Unknown* | 0 | €5.41 | SI Trade |
08:23:10 - 15-Dec-25 |
| Unknown* | 0 | €5.41 | OTC Trade |
08:23:02 - 15-Dec-25 |
| Unknown* | 0 | €5.41 | OTC Trade |
08:23:01 - 15-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 1 | €5.385 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 0 | €5.415 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 1 | €5.415 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 2 | €5.415 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 3 | €5.415 | OTC Trade |
08:21:12 - 15-Dec-25 |
| Unknown* | 0 | €5.385 | SI Trade |
08:10:38 - 15-Dec-25 |
| Unknown* | 13 | €5.335 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1,300 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 300 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 2 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Buy* | 4 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Buy* | 18 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 6 | €5.305 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €5.305 | SI Trade |
08:00:05 - 15-Dec-25 |
| Buy* | 1 | €5.335 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 6 | €5.305 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 642 | €5.38 | SI Trade Negotiated Trade |
17:13:20 - 12-Dec-25 |
| Buy* | 25 | €5.385 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 56 | €5.385 | SI Trade |
16:13:42 - 12-Dec-25 |
| Buy* | 20 | €5.375 | SI Trade |
16:00:26 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | SI Trade |
15:53:16 - 12-Dec-25 |
| Unknown* | 49 | €5.385 | OTC Trade |
15:43:15 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
15:37:57 - 12-Dec-25 |
| Buy* | 9 | €5.38 | SI Trade |
15:34:43 - 12-Dec-25 |
| Unknown* | 0 | €5.41 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 0 | €5.39 | OTC Trade |
14:34:40 - 12-Dec-25 |
| Unknown* | 9 | €5.39 | OTC Trade |
14:34:39 - 12-Dec-25 |
| Unknown* | 6 | €5.39 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 0 | €5.39 | OTC Trade |
14:34:38 - 12-Dec-25 |
| Unknown* | 3 | €5.41 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 4 | €5.41 | OTC Trade |
14:34:19 - 12-Dec-25 |
| Unknown* | 0 | €5.41 | SI Trade |
14:32:12 - 12-Dec-25 |
| Buy* | 39 | €5.42 | SI Trade |
13:49:34 - 12-Dec-25 |
| Unknown* | 0 | €5.405 | OTC Trade |
13:45:30 - 12-Dec-25 |
| Unknown* | 0 | €5.405 | OTC Trade |
13:45:30 - 12-Dec-25 |
| Buy* | 56 | €5.42 | SI Trade |
12:35:18 - 12-Dec-25 |
| Buy* | 1,547 | €5.4075 | SI Trade |
12:35:17 - 12-Dec-25 |
| Unknown* | 3 | €5.41 | OTC Trade |
12:22:35 - 12-Dec-25 |
| Unknown* | 2 | €5.41 | OTC Trade |
12:22:34 - 12-Dec-25 |
| Buy* | 18 | €5.42 | SI Trade |
12:12:47 - 12-Dec-25 |
| Buy* | 2,465 | €5.415 | SI Trade |
11:21:36 - 12-Dec-25 |
| Unknown* | 0 | €5.395 | SI Trade |
10:52:40 - 12-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Unknown* | 0 | €5.40 | OTC Trade |
10:37:08 - 12-Dec-25 |
| Buy* | 60 | €5.375 | SI Trade |
10:27:51 - 12-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
09:42:44 - 12-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
09:42:43 - 12-Dec-25 |
| Unknown* | 0 | €5.385 | OTC Trade |
09:39:03 - 12-Dec-25 |
| Unknown* | 4 | €5.39 | OTC Trade |
08:37:25 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 20 | €5.34 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 14 | €5.34 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:17:41 - 12-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
08:17:40 - 12-Dec-25 |
| Buy* | 2 | €5.375 | SI Trade |
08:16:08 - 12-Dec-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €5.455 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 4 | €5.48 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1 | €5.48 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 2,145 | €5.35428 | SI Trade Negotiated Trade |
17:08:15 - 11-Dec-25 |
| Sell* | 4 | €5.38 | SI Trade |
16:26:51 - 11-Dec-25 |
| Sell* | 191 | €5.365 | SI Trade |
16:26:38 - 11-Dec-25 |
| Unknown* | 28 | €5.365 | OTC Trade |
16:03:50 - 11-Dec-25 |
| Unknown* | 4 | €5.38 | OTC Trade |
16:01:28 - 11-Dec-25 |
| Unknown* | 6 | €5.38 | OTC Trade |
16:01:27 - 11-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
15:56:13 - 11-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
15:56:11 - 11-Dec-25 |
| Unknown* | 47 | €5.375 | OTC Trade |
15:52:21 - 11-Dec-25 |
| Unknown* | 0 | €5.39 | OTC Trade |
15:40:38 - 11-Dec-25 |
| Sell* | 503 | €5.375 | SI Trade |
15:39:37 - 11-Dec-25 |
| Unknown* | 0 | €5.385 | SI Trade |
15:32:52 - 11-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
15:13:25 - 11-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
15:13:24 - 11-Dec-25 |
| Sell* | 100 | €5.38 | SI Trade |
15:03:12 - 11-Dec-25 |
| Sell* | 1 | €5.365 | SI Trade |
14:57:55 - 11-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
14:46:43 - 11-Dec-25 |
| Unknown* | 0 | €5.375 | OTC Trade |
14:44:48 - 11-Dec-25 |
| Unknown* | 1 | €5.375 | OTC Trade |
14:44:47 - 11-Dec-25 |
| Sell* | 4 | €5.375 | SI Trade |
14:44:38 - 11-Dec-25 |
| Unknown* | 13 | €5.375 | OTC Trade |
14:39:41 - 11-Dec-25 |
| Unknown* | 20 | €5.375 | OTC Trade |
14:39:40 - 11-Dec-25 |
| Unknown* | 4 | €5.375 | OTC Trade |
14:36:55 - 11-Dec-25 |
| Unknown* | 6 | €5.375 | OTC Trade |
14:36:55 - 11-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
14:11:30 - 11-Dec-25 |
| Unknown* | 0 | €5.38 | OTC Trade |
14:11:30 - 11-Dec-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
13:56:56 - 11-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
13:47:36 - 11-Dec-25 |
| Unknown* | 0 | €5.37 | OTC Trade |
13:47:35 - 11-Dec-25 |
| Sell* | 1 | €5.315 | SI Trade |
11:26:11 - 11-Dec-25 |
| Unknown* | 0 | €5.315 | SI Trade |
11:14:17 - 11-Dec-25 |