| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,858 | €6.35 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Buy* | 8 | €6.36 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 2 | €6.36 | SI Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 2 | €6.355 | OTC Trade |
15:51:40 - 02-Apr-26 |
| Unknown* | 5 | €6.355 | OTC Trade |
15:51:39 - 02-Apr-26 |
| Unknown* | 5 | €6.355 | OTC Trade |
15:51:39 - 02-Apr-26 |
| Buy* | 6 | €6.35 | SI Trade |
15:49:13 - 02-Apr-26 |
| Buy* | 2,426 | €6.375 | SI Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | €6.23 | SI Trade |
15:12:57 - 02-Apr-26 |
| Buy* | 29 | €6.23 | SI Trade |
13:54:55 - 02-Apr-26 |
| Buy* | 101 | €6.23 | SI Trade |
13:47:00 - 02-Apr-26 |
| Buy* | 101 | €6.23 | SI Trade |
13:44:10 - 02-Apr-26 |
| Buy* | 101 | €6.23 | SI Trade |
13:44:06 - 02-Apr-26 |
| Buy* | 44 | €6.23 | SI Trade |
13:44:00 - 02-Apr-26 |
| Buy* | 56 | €6.25 | SI Trade |
13:13:32 - 02-Apr-26 |
| Buy* | 101 | €6.245 | SI Trade |
13:12:48 - 02-Apr-26 |
| Buy* | 101 | €6.245 | SI Trade |
13:11:24 - 02-Apr-26 |
| Buy* | 101 | €6.245 | SI Trade |
13:04:14 - 02-Apr-26 |
| Buy* | 101 | €6.245 | SI Trade |
13:02:32 - 02-Apr-26 |
| Buy* | 39 | €6.245 | SI Trade |
13:02:31 - 02-Apr-26 |
| Buy* | 20 | €6.235 | SI Trade |
13:01:40 - 02-Apr-26 |
| Buy* | 1 | €6.255 | SI Trade |
11:13:07 - 02-Apr-26 |
| Unknown* | 2 | €6.28 | OTC Trade |
10:27:22 - 02-Apr-26 |
| Unknown* | 1 | €6.28 | OTC Trade |
10:27:22 - 02-Apr-26 |
| Unknown* | 9,521 | €6.23 | OTC Trade |
10:19:18 - 02-Apr-26 |
| Unknown* | 0 | €6.22 | SI Trade |
10:05:56 - 02-Apr-26 |
| Buy* | 34 | €6.21 | SI Trade |
09:22:44 - 02-Apr-26 |
| Buy* | 74 | €6.21 | SI Trade |
09:22:30 - 02-Apr-26 |
| Buy* | 74 | €6.21 | SI Trade |
09:21:29 - 02-Apr-26 |
| Buy* | 74 | €6.21 | SI Trade |
09:20:59 - 02-Apr-26 |
| Buy* | 42 | €6.21 | SI Trade |
09:20:59 - 02-Apr-26 |
| Buy* | 42 | €6.21 | SI Trade |
09:20:56 - 02-Apr-26 |
| Buy* | 42 | €6.21 | SI Trade |
09:20:55 - 02-Apr-26 |
| Buy* | 42 | €6.21 | SI Trade |
09:18:41 - 02-Apr-26 |
| Buy* | 42 | €6.21 | SI Trade |
09:01:23 - 02-Apr-26 |
| Buy* | 33 | €6.21 | SI Trade |
09:01:22 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €6.26 | OTC Trade |
08:20:52 - 02-Apr-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
08:20:52 - 02-Apr-26 |
| Unknown* | 6 | €6.193375 | Currency Conversion Negotiated Trade |
08:13:43 - 02-Apr-26 |
| Unknown* | 0 | €6.215 | SI Trade |
08:12:02 - 02-Apr-26 |
| Unknown* | 1 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 6 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 5 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 3 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 1 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 2 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 2 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 1 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 2 | €6.18 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 200 | €6.21499 | SI Trade Negotiated Trade |
17:13:35 - 01-Apr-26 |
| Sell* | 118 | €6.33 | SI Trade |
16:26:42 - 01-Apr-26 |
| Unknown* | 10 | €6.34 | SI Trade |
16:26:13 - 01-Apr-26 |
| Sell* | 2 | €6.325 | SI Trade |
16:11:42 - 01-Apr-26 |
| Sell* | 2 | €6.335 | SI Trade |
16:08:26 - 01-Apr-26 |
| Sell* | 44 | €6.335 | SI Trade |
16:07:28 - 01-Apr-26 |
| Unknown* | 0 | €6.35 | SI Trade |
16:06:08 - 01-Apr-26 |
| Unknown* | 0 | €6.32 | SI Trade |
15:33:02 - 01-Apr-26 |
| Buy* | 9,346 | €6.2375 | SI Trade |
15:02:06 - 01-Apr-26 |
| Unknown* | 1 | €6.22 | OTC Trade |
14:53:08 - 01-Apr-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
14:38:22 - 01-Apr-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
14:38:18 - 01-Apr-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
14:24:34 - 01-Apr-26 |
| Unknown* | 0 | €6.25 | OTC Trade |
13:45:08 - 01-Apr-26 |
| Unknown* | 0 | €6.225 | OTC Trade |
13:44:38 - 01-Apr-26 |
| Unknown* | 0 | €6.225 | OTC Trade |
13:44:36 - 01-Apr-26 |
| Unknown* | 0 | €6.225 | OTC Trade |
13:44:36 - 01-Apr-26 |
| Unknown* | 0 | €6.115 | OTC Trade |
13:02:29 - 01-Apr-26 |
| Unknown* | 0 | €6.115 | OTC Trade |
13:02:29 - 01-Apr-26 |
| Unknown* | 1 | €6.095 | OTC Trade |
13:00:32 - 01-Apr-26 |
| Sell* | 3 | €6.12 | SI Trade |
12:18:06 - 01-Apr-26 |
| Sell* | 19 | €6.12 | SI Trade |
12:18:06 - 01-Apr-26 |
| Sell* | 38 | €6.125 | SI Trade |
12:18:05 - 01-Apr-26 |
| Unknown* | 4 | €6.125 | OTC Trade |
11:56:32 - 01-Apr-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
11:41:04 - 01-Apr-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
11:33:29 - 01-Apr-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
11:33:28 - 01-Apr-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
11:33:28 - 01-Apr-26 |
| Sell* | 48 | €6.145 | SI Trade |
11:26:04 - 01-Apr-26 |
| Sell* | 5,966 | €6.17 | SI Trade |
10:49:39 - 01-Apr-26 |
| Unknown* | 20 | €6.17 | OTC Trade |
10:07:06 - 01-Apr-26 |
| Unknown* | 33 | €6.17 | OTC Trade |
10:07:06 - 01-Apr-26 |
| Unknown* | 30 | €6.17 | OTC Trade |
10:07:05 - 01-Apr-26 |
| Sell* | 34 | €6.17 | SI Trade |
10:07:05 - 01-Apr-26 |
| Sell* | 21 | €6.17 | SI Trade |
10:07:05 - 01-Apr-26 |
| Sell* | 21 | €6.165 | SI Trade |
09:43:57 - 01-Apr-26 |
| Unknown* | 33 | €6.19 | OTC Trade |
09:35:07 - 01-Apr-26 |
| Unknown* | 10 | €6.18 | OTC Trade |
09:21:54 - 01-Apr-26 |
| Unknown* | 0 | €6.18 | SI Trade |
09:11:56 - 01-Apr-26 |
| Sell* | 1 | €6.18 | SI Trade |
09:10:48 - 01-Apr-26 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:58:22 - 01-Apr-26 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:58:22 - 01-Apr-26 |
| Unknown* | 0 | €6.15 | SI Trade |
08:50:01 - 01-Apr-26 |
| Unknown* | 0 | €6.15 | SI Trade |
08:49:39 - 01-Apr-26 |
| Unknown* | 0 | €6.165 | SI Trade |
08:49:34 - 01-Apr-26 |
| Sell* | 41 | €6.17 | SI Trade |
08:48:16 - 01-Apr-26 |
| Sell* | 77 | €6.175 | SI Trade |
08:46:22 - 01-Apr-26 |
| Sell* | 77 | €6.175 | SI Trade |
08:45:37 - 01-Apr-26 |
| Sell* | 116 | €6.175 | SI Trade |
08:44:56 - 01-Apr-26 |
| Sell* | 116 | €6.175 | SI Trade |
08:43:24 - 01-Apr-26 |
| Sell* | 39 | €6.175 | SI Trade |
08:42:47 - 01-Apr-26 |
| Sell* | 39 | €6.175 | SI Trade |
08:41:00 - 01-Apr-26 |
| Sell* | 39 | €6.175 | SI Trade |
08:40:24 - 01-Apr-26 |
| Sell* | 39 | €6.175 | SI Trade |
08:40:24 - 01-Apr-26 |
| Sell* | 39 | €6.175 | SI Trade |
08:40:21 - 01-Apr-26 |
| Sell* | 31 | €6.175 | SI Trade |
08:40:20 - 01-Apr-26 |
| Sell* | 7 | €6.175 | SI Trade |
08:40:20 - 01-Apr-26 |
| Sell* | 2 | €6.175 | SI Trade |
08:40:20 - 01-Apr-26 |
| Unknown* | 2 | €6.195 | OTC Trade |
08:21:24 - 01-Apr-26 |
| Unknown* | 2 | €6.195 | OTC Trade |
08:21:24 - 01-Apr-26 |
| Unknown* | 1 | €6.195 | OTC Trade |
08:21:23 - 01-Apr-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
08:20:59 - 01-Apr-26 |
| Unknown* | 1 | €6.17 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 4 | €6.17 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 1 | €6.195 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 6 | €6.17 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 8 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 12 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 1 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 2 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 2 | €6.17 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:55 - 01-Apr-26 |
| Unknown* | 13 | €6.195 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Buy* | 500 | €6.195 | SI Trade |
08:18:50 - 01-Apr-26 |
| Unknown* | 6 | €6.19 | OTC Trade |
08:14:04 - 01-Apr-26 |
| Unknown* | 5 | €6.19 | OTC Trade |
08:14:04 - 01-Apr-26 |
| Unknown* | 4 | €6.19 | OTC Trade |
08:14:04 - 01-Apr-26 |
| Unknown* | 3 | €6.365 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 2 | €6.365 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 3 | €6.365 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €6.365 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.365 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.365 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.365 | OTC Trade |
08:00:21 - 01-Apr-26 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:21 - 01-Apr-26 |
| Buy* | 73,181 | €6.13655 | SI Trade Negotiated Trade |
16:37:17 - 31-Mar-26 |
| Buy* | 73,181 | €6.13655 | SI Trade Negotiated Trade |
16:37:17 - 31-Mar-26 |
| Sell* | 57 | €6.205 | SI Trade |
16:28:34 - 31-Mar-26 |
| Sell* | 1 | €6.185 | SI Trade |
16:27:52 - 31-Mar-26 |
| Sell* | 51 | €6.18 | SI Trade |
16:25:21 - 31-Mar-26 |
| Unknown* | 0 | €6.225 | SI Trade |
15:33:57 - 31-Mar-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
15:10:48 - 31-Mar-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
15:10:47 - 31-Mar-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
15:10:47 - 31-Mar-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
15:04:49 - 31-Mar-26 |
| Unknown* | 1 | €6.215 | OTC Trade |
15:04:48 - 31-Mar-26 |
| Unknown* | 2 | €6.215 | OTC Trade |
15:04:48 - 31-Mar-26 |
| Unknown* | 4 | €6.215 | OTC Trade |
15:04:48 - 31-Mar-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
15:04:46 - 31-Mar-26 |
| Unknown* | 2 | €6.215 | OTC Trade |
15:04:46 - 31-Mar-26 |
| Unknown* | 0 | €6.25 | OTC Trade |
14:56:45 - 31-Mar-26 |
| Unknown* | 0 | €6.245 | OTC Trade |
14:50:59 - 31-Mar-26 |
| Unknown* | 0 | €6.18 | SI Trade |
14:46:02 - 31-Mar-26 |
| Unknown* | 3 | €6.175 | OTC Trade |
14:18:56 - 31-Mar-26 |
| Unknown* | 3 | €6.175 | OTC Trade |
14:18:55 - 31-Mar-26 |
| Unknown* | 2 | €6.175 | OTC Trade |
14:18:55 - 31-Mar-26 |
| Unknown* | 1,272,463 | €6.20 | OTC Trade |
14:04:40 - 31-Mar-26 |
| Unknown* | 1,272,463 | €6.20 | OTC Trade |
14:04:38 - 31-Mar-26 |
| Sell* | 2 | €6.22 | SI Trade |
13:50:58 - 31-Mar-26 |
| Sell* | 1 | €6.22 | SI Trade |
13:45:33 - 31-Mar-26 |