| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,338 | €6.61401 | SI Trade Negotiated Trade |
17:24:11 - 06-Feb-26 |
| Unknown* | 3,548 | €6.60599 | SI Trade Negotiated Trade |
17:11:46 - 06-Feb-26 |
| Unknown* | 13,710 | €6.65237 | SI Trade Negotiated Trade |
16:47:11 - 06-Feb-26 |
| Buy* | 9 | €6.68 | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 11 | €6.68 | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 14,814 | €6.68 | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 116 | €6.63 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 200 | €6.63 | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 50 | €6.625 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 130 | €6.64 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 117 | €6.64 | SI Trade |
16:21:37 - 06-Feb-26 |
| Buy* | 114 | €6.64 | SI Trade |
16:17:25 - 06-Feb-26 |
| Buy* | 123 | €6.645 | SI Trade |
16:15:42 - 06-Feb-26 |
| Buy* | 114 | €6.635 | SI Trade |
16:13:13 - 06-Feb-26 |
| Buy* | 1 | €6.635 | SI Trade |
16:13:13 - 06-Feb-26 |
| Buy* | 129 | €6.625 | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 133 | €6.625 | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 131 | €6.64 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | SI Trade |
16:03:31 - 06-Feb-26 |
| Buy* | 74 | €6.63 | SI Trade |
16:01:27 - 06-Feb-26 |
| Buy* | 12 | €6.63 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 115 | €6.63 | SI Trade |
15:55:42 - 06-Feb-26 |
| Buy* | 115 | €6.63 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 55 | €6.635 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 298 | €6.635 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 189 | €6.65 | SI Trade |
15:48:29 - 06-Feb-26 |
| Buy* | 596 | €6.65 | SI Trade |
15:48:29 - 06-Feb-26 |
| Buy* | 117 | €6.645 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | €6.645 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 130 | €6.645 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 149 | €6.645 | SI Trade |
15:47:51 - 06-Feb-26 |
| Buy* | 180 | €6.645 | SI Trade |
15:47:51 - 06-Feb-26 |
| Buy* | 119 | €6.64 | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 433 | €6.625 | SI Trade |
15:38:37 - 06-Feb-26 |
| Buy* | 111 | €6.625 | SI Trade |
15:38:37 - 06-Feb-26 |
| Buy* | 126 | €6.62 | SI Trade |
15:33:56 - 06-Feb-26 |
| Buy* | 116 | €6.61 | SI Trade |
15:29:58 - 06-Feb-26 |
| Buy* | 113 | €6.61 | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 139 | €6.63 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | €6.63 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 31 | €6.645 | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 89 | €6.645 | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 27 | €6.635 | SI Trade |
15:12:35 - 06-Feb-26 |
| Buy* | 51 | €6.66 | SI Trade |
15:11:48 - 06-Feb-26 |
| Buy* | 69 | €6.66 | SI Trade |
15:11:48 - 06-Feb-26 |
| Buy* | 130 | €6.66 | SI Trade |
15:07:18 - 06-Feb-26 |
| Buy* | 17 | €6.65 | SI Trade |
15:04:08 - 06-Feb-26 |
| Buy* | 105 | €6.65 | SI Trade |
15:04:08 - 06-Feb-26 |
| Unknown* | 0 | €6.645 | SI Trade |
15:01:56 - 06-Feb-26 |
| Buy* | 46 | €6.64 | SI Trade |
15:01:30 - 06-Feb-26 |
| Buy* | 84 | €6.64 | SI Trade |
15:01:30 - 06-Feb-26 |
| Buy* | 3 | €6.645 | SI Trade |
14:58:38 - 06-Feb-26 |
| Buy* | 160 | €6.625 | SI Trade |
14:55:21 - 06-Feb-26 |
| Buy* | 28 | €6.60 | SI Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | €6.61 | SI Trade |
14:51:28 - 06-Feb-26 |
| Buy* | 116 | €6.60 | SI Trade |
14:51:27 - 06-Feb-26 |
| Buy* | 4 | €6.60 | SI Trade |
14:49:40 - 06-Feb-26 |
| Buy* | 125 | €6.61 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Buy* | 155 | €6.61 | SI Trade |
14:42:16 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | SI Trade |
14:37:25 - 06-Feb-26 |
| Buy* | 115 | €6.61 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
14:34:25 - 06-Feb-26 |
| Buy* | 91 | €6.605 | SI Trade |
14:32:26 - 06-Feb-26 |
| Buy* | 262 | €6.605 | SI Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 132 | €6.625 | SI Trade |
14:28:08 - 06-Feb-26 |
| Unknown* | 0 | €6.65 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | €6.65 | OTC Trade |
14:24:38 - 06-Feb-26 |
| Buy* | 355 | €6.625 | SI Trade |
14:20:55 - 06-Feb-26 |
| Buy* | 121 | €6.61 | SI Trade |
14:19:04 - 06-Feb-26 |
| Buy* | 2 | €6.61 | SI Trade |
14:17:23 - 06-Feb-26 |
| Buy* | 114 | €6.61 | SI Trade |
14:07:10 - 06-Feb-26 |
| Sell* | 222 | €6.585 | SI Trade |
14:00:47 - 06-Feb-26 |
| Sell* | 2 | €6.585 | SI Trade |
13:58:24 - 06-Feb-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
13:55:07 - 06-Feb-26 |
| Buy* | 202 | €6.60 | SI Trade |
13:53:06 - 06-Feb-26 |
| Sell* | 123 | €6.575 | SI Trade |
13:53:05 - 06-Feb-26 |
| Sell* | 2,692 | €6.56 | SI Trade |
13:53:05 - 06-Feb-26 |
| Sell* | 114 | €6.565 | SI Trade |
13:47:49 - 06-Feb-26 |
| Sell* | 131 | €6.57 | SI Trade |
13:42:19 - 06-Feb-26 |
| Sell* | 113 | €6.58 | SI Trade |
13:37:40 - 06-Feb-26 |
| Sell* | 201 | €6.58 | SI Trade |
13:21:41 - 06-Feb-26 |
| Sell* | 2 | €6.575 | SI Trade |
13:21:16 - 06-Feb-26 |
| Sell* | 129 | €6.575 | SI Trade |
13:21:16 - 06-Feb-26 |
| Sell* | 131 | €6.575 | SI Trade |
13:11:39 - 06-Feb-26 |
| Sell* | 127 | €6.58 | SI Trade |
13:07:10 - 06-Feb-26 |
| Sell* | 122 | €6.585 | SI Trade |
13:02:32 - 06-Feb-26 |
| Sell* | 11 | €6.585 | SI Trade |
12:59:56 - 06-Feb-26 |
| Sell* | 4 | €6.59 | SI Trade |
12:59:55 - 06-Feb-26 |
| Sell* | 520 | €6.5875 | SI Trade |
12:58:24 - 06-Feb-26 |
| Sell* | 130 | €6.585 | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 121 | €6.595 | SI Trade |
12:45:36 - 06-Feb-26 |
| Buy* | 2 | €6.615 | SI Trade |
12:43:34 - 06-Feb-26 |
| Buy* | 131 | €6.615 | SI Trade |
12:42:44 - 06-Feb-26 |
| Buy* | 2 | €6.615 | SI Trade |
12:36:59 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | SI Trade |
12:33:36 - 06-Feb-26 |
| Buy* | 113 | €6.61 | SI Trade |
12:32:43 - 06-Feb-26 |
| Unknown* | 2 | €6.63 | OTC Trade |
12:25:28 - 06-Feb-26 |
| Buy* | 120 | €6.61 | SI Trade |
12:24:51 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
12:24:49 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
12:20:29 - 06-Feb-26 |
| Buy* | 2 | €6.61 | SI Trade |
12:19:08 - 06-Feb-26 |
| Buy* | 11 | €6.63 | SI Trade |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | €6.63 | SI Trade |
12:18:52 - 06-Feb-26 |
| Buy* | 129 | €6.605 | SI Trade |
12:13:01 - 06-Feb-26 |
| Buy* | 121 | €6.595 | SI Trade |
12:06:44 - 06-Feb-26 |
| Unknown* | 10,000 | €6.60 | OTC Trade |
12:01:28 - 06-Feb-26 |
| Buy* | 121 | €6.605 | SI Trade |
11:58:14 - 06-Feb-26 |
| Buy* | 4 | €6.615 | SI Trade |
11:57:18 - 06-Feb-26 |
| Unknown* | 15 | €6.605 | OTC Trade |
11:52:56 - 06-Feb-26 |
| Unknown* | 10 | €6.605 | OTC Trade |
11:52:56 - 06-Feb-26 |
| Buy* | 115 | €6.605 | SI Trade |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | €6.605 | SI Trade |
11:48:09 - 06-Feb-26 |
| Buy* | 115 | €6.60 | SI Trade |
11:41:52 - 06-Feb-26 |
| Buy* | 113 | €6.60 | SI Trade |
11:33:36 - 06-Feb-26 |
| Buy* | 112 | €6.60 | SI Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
11:23:35 - 06-Feb-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
11:23:34 - 06-Feb-26 |
| Buy* | 123 | €6.615 | SI Trade |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | €6.63 | SI Trade |
11:19:44 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
11:17:55 - 06-Feb-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
11:17:54 - 06-Feb-26 |
| Buy* | 118 | €6.63 | SI Trade |
11:15:53 - 06-Feb-26 |
| Unknown* | 347 | €6.610631 | Currency Conversion Negotiated Trade |
11:15:31 - 06-Feb-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Buy* | 28 | €6.615 | SI Trade |
11:13:29 - 06-Feb-26 |
| Buy* | 133 | €6.595 | SI Trade |
11:09:44 - 06-Feb-26 |
| Buy* | 122 | €6.61 | SI Trade |
11:07:32 - 06-Feb-26 |
| Buy* | 23 | €6.61 | SI Trade |
11:07:27 - 06-Feb-26 |
| Buy* | 112 | €6.615 | SI Trade |
11:02:25 - 06-Feb-26 |
| Buy* | 16 | €6.63 | SI Trade |
11:00:36 - 06-Feb-26 |
| Buy* | 2 | €6.63 | SI Trade |
11:00:36 - 06-Feb-26 |
| Buy* | 100 | €6.63 | SI Trade |
11:00:01 - 06-Feb-26 |
| Buy* | 132 | €6.625 | SI Trade |
10:56:59 - 06-Feb-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
10:53:36 - 06-Feb-26 |
| Buy* | 115 | €6.60 | SI Trade |
10:52:01 - 06-Feb-26 |
| Unknown* | 200 | €6.62 | OTC Trade |
10:46:58 - 06-Feb-26 |
| Buy* | 113 | €6.62 | SI Trade |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | €6.62 | SI Trade |
10:43:44 - 06-Feb-26 |
| Buy* | 2 | €6.62 | SI Trade |
10:42:01 - 06-Feb-26 |
| Buy* | 114 | €6.62 | SI Trade |
10:42:01 - 06-Feb-26 |
| Unknown* | 0 | €6.615 | SI Trade |
10:41:55 - 06-Feb-26 |
| Buy* | 118 | €6.62 | SI Trade |
10:37:02 - 06-Feb-26 |
| Unknown* | 200 | €6.625 | OTC Trade |
10:36:52 - 06-Feb-26 |
| Buy* | 128 | €6.625 | SI Trade |
10:33:46 - 06-Feb-26 |
| Unknown* | 100 | €6.63 | OTC Trade |
10:31:56 - 06-Feb-26 |
| Buy* | 129 | €6.63 | SI Trade |
10:28:56 - 06-Feb-26 |
| Buy* | 124 | €6.64 | SI Trade |
10:24:16 - 06-Feb-26 |
| Buy* | 132 | €6.645 | SI Trade |
10:20:02 - 06-Feb-26 |
| Unknown* | 12 | €6.645 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 18 | €6.645 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Buy* | 116 | €6.645 | SI Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 119 | €6.645 | SI Trade |
10:12:06 - 06-Feb-26 |
| Buy* | 125 | €6.645 | SI Trade |
10:08:38 - 06-Feb-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Buy* | 254 | €6.64 | SI Trade |
10:08:09 - 06-Feb-26 |
| Buy* | 2 | €6.64 | SI Trade |
10:08:04 - 06-Feb-26 |
| Unknown* | 0 | €6.655 | SI Trade |
10:06:34 - 06-Feb-26 |
| Buy* | 114 | €6.63 | SI Trade |
10:04:27 - 06-Feb-26 |
| Buy* | 2 | €6.64 | SI Trade |
10:00:55 - 06-Feb-26 |
| Buy* | 117 | €6.645 | SI Trade |
09:59:26 - 06-Feb-26 |
| Buy* | 339 | €6.675 | SI Trade |
09:58:08 - 06-Feb-26 |
| Unknown* | 1 | €6.69 | OTC Trade |
09:54:35 - 06-Feb-26 |
| Unknown* | 0 | €6.69 | OTC Trade |
09:54:34 - 06-Feb-26 |
| Buy* | 127 | €6.66 | SI Trade |
09:48:17 - 06-Feb-26 |
| Buy* | 128 | €6.65 | SI Trade |
09:44:31 - 06-Feb-26 |
| Buy* | 260 | €6.645 | SI Trade |
09:41:53 - 06-Feb-26 |
| Buy* | 130 | €6.64 | SI Trade |
09:37:53 - 06-Feb-26 |
| Buy* | 118 | €6.62 | SI Trade |
09:35:47 - 06-Feb-26 |
| Buy* | 311 | €6.60 | SI Trade |
09:34:03 - 06-Feb-26 |
| Buy* | 125 | €6.60 | SI Trade |
09:33:45 - 06-Feb-26 |
| Buy* | 2 | €6.595 | SI Trade |
09:26:21 - 06-Feb-26 |
| Buy* | 114 | €6.595 | SI Trade |
09:25:54 - 06-Feb-26 |
| Unknown* | 0 | €6.61 | SI Trade |
09:18:20 - 06-Feb-26 |
| Sell* | 131 | €6.59 | SI Trade |
09:18:09 - 06-Feb-26 |
| Unknown* | 41 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 21 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 7 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 4 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 3 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
09:17:20 - 06-Feb-26 |
| Sell* | 122 | €6.585 | SI Trade |
09:11:01 - 06-Feb-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
09:09:28 - 06-Feb-26 |
| Buy* | 111 | €6.595 | SI Trade |
09:08:13 - 06-Feb-26 |
| Buy* | 114 | €6.595 | SI Trade |
09:05:39 - 06-Feb-26 |
| Buy* | 131 | €6.595 | SI Trade |
09:03:04 - 06-Feb-26 |
| Buy* | 2 | €6.595 | SI Trade |
09:03:04 - 06-Feb-26 |
| Buy* | 127 | €6.595 | SI Trade |
08:58:03 - 06-Feb-26 |
| Buy* | 128 | €6.595 | SI Trade |
08:55:01 - 06-Feb-26 |
| Buy* | 117 | €6.60 | SI Trade |
08:51:55 - 06-Feb-26 |