| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | €5.20569 | SI Trade Negotiated Trade |
18:26:19 - 04-Apr-25 |
| Unknown* | 48 | €5.155 | SI Trade Negotiated Trade |
18:25:22 - 04-Apr-25 |
| Unknown* | 1,638 | €5.12449 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 230 | €5.28843 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | -530 | €5.21029 | SI Trade Correction Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 530 | €5.21029 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 514 | €5.37242 | SI Trade Negotiated Trade |
17:02:39 - 04-Apr-25 |
| Sell* | 5,764 | €5.135 | SI Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 0 | €5.14 | SI Trade |
16:29:00 - 04-Apr-25 |
| Sell* | 545 | €5.12 | SI Trade |
16:17:11 - 04-Apr-25 |
| Sell* | 744 | €5.14 | SI Trade |
16:12:17 - 04-Apr-25 |
| Sell* | 1,000 | €5.135 | SI Trade |
16:11:47 - 04-Apr-25 |
| Unknown* | 0 | €5.145 | SI Trade |
16:11:44 - 04-Apr-25 |
| Sell* | 1,000 | €5.135 | SI Trade |
16:11:33 - 04-Apr-25 |
| Sell* | 1,000 | €5.135 | SI Trade |
16:11:31 - 04-Apr-25 |
| Sell* | 1,000 | €5.135 | SI Trade |
16:11:26 - 04-Apr-25 |
| Unknown* | 3 | €5.184931 | Currency Conversion Negotiated Trade |
15:24:44 - 04-Apr-25 |
| Unknown* | 0 | €5.12 | SI Trade |
15:18:39 - 04-Apr-25 |
| Unknown* | 42 | €5.105 | OTC Trade |
15:12:17 - 04-Apr-25 |
| Sell* | 1 | €5.135 | SI Trade |
15:06:38 - 04-Apr-25 |
| Sell* | 4 | €5.135 | SI Trade |
15:06:38 - 04-Apr-25 |
| Buy* | 131 | €5.165 | SI Trade |
14:56:57 - 04-Apr-25 |
| Unknown* | 1 | €5.195 | OTC Trade |
14:42:23 - 04-Apr-25 |
| Unknown* | 0 | €5.215 | SI Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 15 | €5.205 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | €5.225 | SI Trade |
13:59:36 - 04-Apr-25 |
| Sell* | 18 | €5.25 | SI Trade |
13:54:18 - 04-Apr-25 |
| Sell* | 6 | €5.245 | SI Trade |
13:51:20 - 04-Apr-25 |
| Sell* | 8 | €5.22 | SI Trade |
13:47:26 - 04-Apr-25 |
| Unknown* | 8 | €5.21 | OTC Trade |
13:43:46 - 04-Apr-25 |
| Sell* | 9 | €5.24 | SI Trade |
13:38:51 - 04-Apr-25 |
| Unknown* | 0 | €5.23 | SI Trade |
13:35:52 - 04-Apr-25 |
| Sell* | 9 | €5.235 | SI Trade |
13:30:50 - 04-Apr-25 |
| Unknown* | 3 | €5.25 | OTC Trade |
13:26:36 - 04-Apr-25 |
| Sell* | 1 | €5.26 | SI Trade |
13:18:55 - 04-Apr-25 |
| Sell* | 4 | €5.225 | SI Trade |
13:14:19 - 04-Apr-25 |
| Unknown* | 1 | €5.255 | OTC Trade |
13:03:56 - 04-Apr-25 |
| Unknown* | 1 | €5.255 | OTC Trade |
13:03:56 - 04-Apr-25 |
| Buy* | 23 | €5.17 | SI Trade |
12:03:06 - 04-Apr-25 |
| Unknown* | 160 | €5.21 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €5.225 | SI Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 842 | €5.22 | OTC Trade |
11:47:59 - 04-Apr-25 |
| Sell* | 175 | €5.22 | SI Trade |
11:47:27 - 04-Apr-25 |
| Sell* | 175 | €5.22 | SI Trade |
11:47:27 - 04-Apr-25 |
| Sell* | 2 | €5.20 | SI Trade |
11:45:50 - 04-Apr-25 |
| Sell* | 177 | €5.26 | SI Trade |
11:37:44 - 04-Apr-25 |
| Sell* | 2 | €5.26 | SI Trade |
11:37:39 - 04-Apr-25 |
| Unknown* | 0 | €5.29 | SI Trade |
11:31:35 - 04-Apr-25 |
| Unknown* | 126 | €5.265 | OTC Trade |
11:29:23 - 04-Apr-25 |
| Unknown* | 0 | €5.285 | SI Trade |
11:28:00 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 3 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 2 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 3 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 1 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Unknown* | 3 | €5.285 | OTC Trade |
11:21:40 - 04-Apr-25 |
| Buy* | 175 | €5.32 | SI Trade |
11:16:01 - 04-Apr-25 |
| Buy* | 175 | €5.32 | SI Trade |
11:16:01 - 04-Apr-25 |
| Buy* | 18 | €5.305 | SI Trade |
11:14:18 - 04-Apr-25 |
| Unknown* | 88 | €5.31 | OTC Trade |
11:13:53 - 04-Apr-25 |
| Unknown* | 0 | €5.355 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
11:10:22 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
11:10:21 - 04-Apr-25 |
| Buy* | 5 | €5.35 | SI Trade |
11:07:53 - 04-Apr-25 |
| Unknown* | 8 | €5.345 | OTC Trade |
10:34:58 - 04-Apr-25 |
| Buy* | 1 | €5.35 | SI Trade |
10:30:55 - 04-Apr-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
10:04:30 - 04-Apr-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
10:04:30 - 04-Apr-25 |
| Unknown* | 0 | €5.275 | OTC Trade |
10:04:30 - 04-Apr-25 |
| Unknown* | 75 | €5.385 | OTC Trade |
09:59:32 - 04-Apr-25 |
| Unknown* | 75 | €5.38 | OTC Trade |
09:59:32 - 04-Apr-25 |
| Unknown* | 156 | €5.375 | OTC Trade |
09:57:42 - 04-Apr-25 |
| Unknown* | 71 | €5.38 | OTC Trade |
09:55:22 - 04-Apr-25 |
| Unknown* | 70 | €5.375 | OTC Trade |
09:55:22 - 04-Apr-25 |
| Unknown* | 70 | €5.39 | OTC Trade |
09:53:24 - 04-Apr-25 |
| Unknown* | 70 | €5.385 | OTC Trade |
09:53:24 - 04-Apr-25 |
| Unknown* | 307 | €5.43 | OTC Trade |
09:45:41 - 04-Apr-25 |
| Unknown* | 155 | €5.43 | OTC Trade |
09:45:39 - 04-Apr-25 |
| Unknown* | 1 | €5.39 | OTC Trade |
09:38:08 - 04-Apr-25 |
| Unknown* | 3 | €5.39 | OTC Trade |
09:38:08 - 04-Apr-25 |
| Unknown* | 6 | €5.42 | OTC Trade |
09:28:23 - 04-Apr-25 |
| Buy* | 1 | €5.395 | SI Trade |
09:19:59 - 04-Apr-25 |
| Unknown* | 175 | €5.355 | SI Trade |
09:18:53 - 04-Apr-25 |
| Unknown* | 1 | €5.38 | OTC Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 9 | €5.38 | OTC Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 9 | €5.38 | OTC Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 1 | €5.38 | OTC Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 2 | €5.38 | OTC Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 126 | €5.38 | OTC Trade |
09:11:16 - 04-Apr-25 |
| Unknown* | 3 | €5.395 | OTC Trade |
09:08:45 - 04-Apr-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
08:52:27 - 04-Apr-25 |
| Unknown* | 0 | €5.355 | OTC Trade |
08:50:01 - 04-Apr-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
08:49:14 - 04-Apr-25 |
| Unknown* | 71 | €5.345 | OTC Trade |
08:46:55 - 04-Apr-25 |
| Unknown* | 70 | €5.34 | OTC Trade |
08:46:55 - 04-Apr-25 |
| Unknown* | 151 | €5.325 | OTC Trade |
08:44:34 - 04-Apr-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:40:25 - 04-Apr-25 |
| Buy* | 4 | €5.38 | SI Trade |
08:37:09 - 04-Apr-25 |
| Sell* | 24 | €5.36 | SI Trade |
08:36:37 - 04-Apr-25 |
| Sell* | 10 | €5.445 | SI Trade |
08:31:52 - 04-Apr-25 |
| Sell* | 6 | €5.47 | SI Trade |
08:31:22 - 04-Apr-25 |
| Unknown* | 0 | €5.495 | OTC Trade |
08:24:59 - 04-Apr-25 |
| Unknown* | 0 | €5.495 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 4 | €5.495 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 3 | €5.42 | OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | €5.455 | SI Trade |
08:24:05 - 04-Apr-25 |
| Unknown* | 0 | €5.455 | SI Trade |
08:22:26 - 04-Apr-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:19:58 - 04-Apr-25 |
| Buy* | 1 | €5.44 | SI Trade |
08:15:33 - 04-Apr-25 |
| Buy* | 175 | €5.42 | SI Trade |
08:15:24 - 04-Apr-25 |
| Buy* | 175 | €5.42 | SI Trade |
08:15:24 - 04-Apr-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:06:45 - 04-Apr-25 |
| Unknown* | 3 | €5.415 | OTC Trade |
08:05:50 - 04-Apr-25 |
| Unknown* | 0 | €5.43 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 3 | €5.40 | OTC Trade |
08:04:55 - 04-Apr-25 |
| Unknown* | 0 | €5.44 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 20 | €5.44 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 10 | €5.70 | OTC Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 4 | €5.60 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 4 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 4 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 7 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 5 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 2 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 17 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 2 | €5.59 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 6,651 | €5.22148 | SI Trade Negotiated Trade |
17:33:59 - 03-Apr-25 |
| Unknown* | 2,253 | €5.20214 | SI Trade Negotiated Trade |
17:13:00 - 03-Apr-25 |
| Unknown* | 0 | €5.20 | SI Trade |
16:19:55 - 03-Apr-25 |
| Unknown* | 0 | €5.20 | SI Trade |
16:19:55 - 03-Apr-25 |
| Unknown* | 0 | €5.19 | SI Trade |
16:19:55 - 03-Apr-25 |
| Sell* | 1,439 | €5.18 | SI Trade |
16:14:24 - 03-Apr-25 |
| Sell* | 1,439 | €5.18 | SI Trade |
16:14:24 - 03-Apr-25 |
| Sell* | 50 | €5.18 | SI Trade |
16:12:52 - 03-Apr-25 |
| Buy* | 875 | €5.19 | SI Trade |
16:12:09 - 03-Apr-25 |
| Unknown* | 0 | €5.19 | SI Trade |
16:11:09 - 03-Apr-25 |
| Sell* | 1 | €5.185 | SI Trade |
16:10:18 - 03-Apr-25 |
| Sell* | 9 | €5.185 | SI Trade |
16:08:21 - 03-Apr-25 |
| Unknown* | 0 | €5.19 | SI Trade |
15:51:03 - 03-Apr-25 |
| Buy* | 24 | €5.195 | SI Trade |
15:49:30 - 03-Apr-25 |
| Sell* | 1,167 | €5.18 | SI Trade |
15:47:12 - 03-Apr-25 |
| Sell* | 1,167 | €5.18 | SI Trade |
15:47:12 - 03-Apr-25 |
| Unknown* | 0 | €5.195 | SI Trade |
15:39:43 - 03-Apr-25 |
| Sell* | 43 | €5.185 | SI Trade |
15:34:35 - 03-Apr-25 |
| Sell* | 5 | €5.175 | SI Trade |
15:34:30 - 03-Apr-25 |
| Sell* | 898 | €5.175 | SI Trade |
15:27:52 - 03-Apr-25 |
| Sell* | 898 | €5.175 | SI Trade |
15:27:52 - 03-Apr-25 |
| Unknown* | 0 | €5.15 | SI Trade |
15:09:51 - 03-Apr-25 |
| Sell* | 38 | €5.15 | SI Trade |
15:09:30 - 03-Apr-25 |
| Sell* | 17 | €5.165 | SI Trade |
14:59:01 - 03-Apr-25 |
| Unknown* | 0 | €5.165 | SI Trade |
14:55:24 - 03-Apr-25 |
| Sell* | 1 | €5.165 | SI Trade |
14:55:24 - 03-Apr-25 |
| Unknown* | 0 | €5.16 | SI Trade |
14:54:52 - 03-Apr-25 |
| Unknown* | 174 | €5.16 | OTC Trade |
14:54:32 - 03-Apr-25 |
| Sell* | 908 | €5.165 | SI Trade |
14:52:33 - 03-Apr-25 |
| Sell* | 908 | €5.165 | SI Trade |
14:52:33 - 03-Apr-25 |
| Unknown* | 0 | €5.16 | SI Trade |
14:48:42 - 03-Apr-25 |
| Sell* | 10 | €5.165 | SI Trade |
14:46:38 - 03-Apr-25 |
| Sell* | 1 | €5.185 | SI Trade |
14:40:13 - 03-Apr-25 |
| Sell* | 1,461 | €5.18 | SI Trade |
14:36:22 - 03-Apr-25 |
| Sell* | 1,461 | €5.18 | SI Trade |
14:36:22 - 03-Apr-25 |
| Buy* | 2 | €5.20 | SI Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | €5.195 | SI Trade |
14:31:50 - 03-Apr-25 |
| Sell* | 2 | €5.18 | SI Trade |
14:29:50 - 03-Apr-25 |
| Sell* | 1,553 | €5.18 | SI Trade |
14:29:07 - 03-Apr-25 |
| Sell* | 1,553 | €5.18 | SI Trade |
14:29:07 - 03-Apr-25 |
| Unknown* | 0 | €5.185 | OTC Trade |
14:22:49 - 03-Apr-25 |
| Unknown* | 0 | €5.185 | OTC Trade |
14:22:49 - 03-Apr-25 |
| Sell* | 348 | €5.185 | SI Trade |
14:20:11 - 03-Apr-25 |