| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | €4.97716 | SI Trade Negotiated Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 11,824 | €4.988 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Sell* | 73 | €4.982 | SI Trade |
16:25:42 - 06-Jun-25 |
| Sell* | 163 | €4.982 | SI Trade |
16:25:42 - 06-Jun-25 |
| Sell* | 241 | €4.982 | SI Trade |
16:25:42 - 06-Jun-25 |
| Sell* | 77 | €4.98 | SI Trade |
16:23:10 - 06-Jun-25 |
| Sell* | 33 | €4.98 | SI Trade |
16:23:10 - 06-Jun-25 |
| Sell* | 113 | €4.98 | SI Trade |
16:23:10 - 06-Jun-25 |
| Sell* | 80 | €4.984 | SI Trade |
16:15:43 - 06-Jun-25 |
| Sell* | 118 | €4.984 | SI Trade |
16:15:43 - 06-Jun-25 |
| Sell* | 35 | €4.984 | SI Trade |
16:15:43 - 06-Jun-25 |
| Sell* | 69 | €4.978 | SI Trade |
16:03:07 - 06-Jun-25 |
| Sell* | 158 | €4.978 | SI Trade |
16:03:07 - 06-Jun-25 |
| Sell* | 233 | €4.978 | SI Trade |
16:03:07 - 06-Jun-25 |
| Unknown* | 0 | €4.978 | SI Trade |
16:02:14 - 06-Jun-25 |
| Unknown* | 0 | €4.978 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 187 | €4.978 | SI Trade |
15:59:41 - 06-Jun-25 |
| Sell* | 57 | €4.978 | SI Trade |
15:59:41 - 06-Jun-25 |
| Sell* | 127 | €4.978 | SI Trade |
15:59:41 - 06-Jun-25 |
| Sell* | 55 | €4.976 | SI Trade |
15:59:33 - 06-Jun-25 |
| Sell* | 186 | €4.976 | SI Trade |
15:59:33 - 06-Jun-25 |
| Sell* | 127 | €4.976 | SI Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 0 | €4.976 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 1 | €4.944032 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Sell* | 3 | €4.974 | SI Trade |
15:54:55 - 06-Jun-25 |
| Sell* | 76 | €4.99 | SI Trade |
15:34:47 - 06-Jun-25 |
| Sell* | 34 | €4.99 | SI Trade |
15:34:47 - 06-Jun-25 |
| Sell* | 113 | €4.99 | SI Trade |
15:34:47 - 06-Jun-25 |
| Sell* | 187 | €4.992 | SI Trade |
15:34:27 - 06-Jun-25 |
| Sell* | 56 | €4.992 | SI Trade |
15:34:27 - 06-Jun-25 |
| Sell* | 127 | €4.992 | SI Trade |
15:34:27 - 06-Jun-25 |
| Unknown* | 0 | €4.984 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Sell* | 76 | €4.984 | SI Trade |
15:31:35 - 06-Jun-25 |
| Sell* | 33 | €4.984 | SI Trade |
15:31:35 - 06-Jun-25 |
| Sell* | 110 | €4.984 | SI Trade |
15:31:35 - 06-Jun-25 |
| Sell* | 158 | €4.992 | SI Trade |
15:26:51 - 06-Jun-25 |
| Sell* | 69 | €4.992 | SI Trade |
15:26:51 - 06-Jun-25 |
| Sell* | 233 | €4.992 | SI Trade |
15:26:51 - 06-Jun-25 |
| Unknown* | 0 | €4.986 | SI Trade |
15:23:29 - 06-Jun-25 |
| Sell* | 155 | €4.98 | SI Trade |
15:21:36 - 06-Jun-25 |
| Sell* | 46 | €4.98 | SI Trade |
15:21:36 - 06-Jun-25 |
| Sell* | 105 | €4.98 | SI Trade |
15:21:36 - 06-Jun-25 |
| Unknown* | 1 | €5.006463 | Currency Conversion Negotiated Trade |
15:20:10 - 06-Jun-25 |
| Sell* | 5 | €4.99 | SI Trade |
15:17:40 - 06-Jun-25 |
| Unknown* | 7,147 | €5.015 | OTC Trade |
15:17:20 - 06-Jun-25 |
| Unknown* | 82 | €5.015 | OTC Trade |
15:17:17 - 06-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
15:16:43 - 06-Jun-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Buy* | 2 | €5.025 | SI Trade |
15:06:00 - 06-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
14:56:54 - 06-Jun-25 |
| Unknown* | 349 | €5.025 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | €5.03 | SI Trade |
14:46:00 - 06-Jun-25 |
| Unknown* | 0 | €5.01 | SI Trade |
14:36:11 - 06-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:26:41 - 06-Jun-25 |
| Buy* | 104 | €5.02 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 32 | €5.02 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 71 | €5.02 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 125 | €5.02 | SI Trade |
14:22:23 - 06-Jun-25 |
| Buy* | 37 | €5.02 | SI Trade |
14:22:23 - 06-Jun-25 |
| Buy* | 85 | €5.02 | SI Trade |
14:22:23 - 06-Jun-25 |
| Buy* | 40 | €5.015 | SI Trade |
14:20:48 - 06-Jun-25 |
| Buy* | 91 | €5.015 | SI Trade |
14:20:48 - 06-Jun-25 |
| Buy* | 134 | €5.015 | SI Trade |
14:20:48 - 06-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:06:12 - 06-Jun-25 |
| Buy* | 5 | €5.02 | SI Trade |
14:06:12 - 06-Jun-25 |
| Buy* | 114 | €5.04 | SI Trade |
13:35:06 - 06-Jun-25 |
| Buy* | 78 | €5.04 | SI Trade |
13:35:06 - 06-Jun-25 |
| Buy* | 34 | €5.04 | SI Trade |
13:35:06 - 06-Jun-25 |
| Buy* | 72 | €5.045 | SI Trade |
13:32:39 - 06-Jun-25 |
| Buy* | 107 | €5.045 | SI Trade |
13:32:39 - 06-Jun-25 |
| Buy* | 32 | €5.045 | SI Trade |
13:32:39 - 06-Jun-25 |
| Buy* | 34 | €5.045 | SI Trade |
13:30:48 - 06-Jun-25 |
| Buy* | 79 | €5.045 | SI Trade |
13:30:48 - 06-Jun-25 |
| Buy* | 116 | €5.045 | SI Trade |
13:30:48 - 06-Jun-25 |
| Buy* | 51 | €5.04 | SI Trade |
13:26:54 - 06-Jun-25 |
| Buy* | 23 | €5.04 | SI Trade |
13:26:54 - 06-Jun-25 |
| Buy* | 74 | €5.04 | SI Trade |
13:26:54 - 06-Jun-25 |
| Unknown* | 4,097 | €5.03483 | Currency Conversion Negotiated Trade |
13:20:34 - 06-Jun-25 |
| Unknown* | 1 | €5.03 | OTC Trade |
12:39:57 - 06-Jun-25 |
| Buy* | 11 | €5.03 | SI Trade |
12:13:00 - 06-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
12:03:43 - 06-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
11:28:24 - 06-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
11:22:00 - 06-Jun-25 |
| Unknown* | 1 | €5.03 | OTC Trade |
11:11:01 - 06-Jun-25 |
| Unknown* | 5 | €5.015 | OTC Trade |
10:54:00 - 06-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
10:46:41 - 06-Jun-25 |
| Unknown* | 2 | €5.025 | OTC Trade |
10:45:49 - 06-Jun-25 |
| Unknown* | 0 | €5.035 | OTC Trade |
10:40:55 - 06-Jun-25 |
| Unknown* | 0 | €5.035 | OTC Trade |
10:40:55 - 06-Jun-25 |
| Unknown* | 0 | €5.035 | OTC Trade |
10:40:55 - 06-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:36:47 - 06-Jun-25 |
| Unknown* | 226 | €5.042782 | Currency Conversion Negotiated Trade |
10:26:37 - 06-Jun-25 |
| Unknown* | 0 | €5.065 | SI Trade |
10:17:54 - 06-Jun-25 |
| Unknown* | 1 | €5.05 | OTC Trade |
10:04:29 - 06-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:02:54 - 06-Jun-25 |
| Buy* | 954 | €5.05 | SI Trade |
10:02:09 - 06-Jun-25 |
| Buy* | 2,164 | €5.05 | SI Trade |
10:02:09 - 06-Jun-25 |
| Buy* | 3,182 | €5.05 | SI Trade |
10:02:09 - 06-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
09:51:36 - 06-Jun-25 |
| Sell* | 4 | €5.00 | SI Trade |
09:44:18 - 06-Jun-25 |
| Sell* | 233 | €4.998 | SI Trade |
09:25:41 - 06-Jun-25 |
| Unknown* | 0 | €5.00 | OTC Trade |
09:25:29 - 06-Jun-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:15:26 - 06-Jun-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:15:10 - 06-Jun-25 |
| Sell* | 198 | €4.976 | SI Trade |
08:52:30 - 06-Jun-25 |
| Unknown* | 8 | €4.968 | OTC Trade |
08:46:48 - 06-Jun-25 |
| Sell* | 5 | €4.982 | SI Trade |
08:44:51 - 06-Jun-25 |
| Unknown* | 0 | €5.01 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 5 | €5.01 | OTC Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 1 | €5.01 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 12 | €5.01 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 2 | €5.005 | OTC Trade |
08:17:39 - 06-Jun-25 |
| Unknown* | 4 | €5.005 | OTC Trade |
08:17:39 - 06-Jun-25 |
| Unknown* | 16,289 | €5.015 | OTC Trade |
08:14:43 - 06-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:05:49 - 06-Jun-25 |
| Unknown* | 0 | €4.95 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 20 | €5.04 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 34 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 1 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 13 | €5.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 343 | €5.05372 | SI Trade Negotiated Trade |
17:14:23 - 05-Jun-25 |
| Unknown* | 2,480 | €5.02692 | SI Trade Negotiated Trade |
17:11:15 - 05-Jun-25 |
| Unknown* | 121 | €5.05653 | SI Trade Negotiated Trade |
17:09:54 - 05-Jun-25 |
| Unknown* | 1,061 | €5.02917 | SI Trade Negotiated Trade |
17:08:42 - 05-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
16:27:54 - 05-Jun-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
16:21:15 - 05-Jun-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
16:21:15 - 05-Jun-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
16:21:14 - 05-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
16:17:22 - 05-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
16:14:37 - 05-Jun-25 |
| Sell* | 1 | €5.02 | SI Trade |
16:10:10 - 05-Jun-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
16:03:12 - 05-Jun-25 |
| Unknown* | 12 | €5.03 | OTC Trade |
15:59:50 - 05-Jun-25 |
| Sell* | 3 | €5.02 | SI Trade |
15:56:50 - 05-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:49:25 - 05-Jun-25 |
| Sell* | 10 | €5.005 | SI Trade |
15:24:35 - 05-Jun-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:24:35 - 05-Jun-25 |
| Unknown* | 5,118 | €5.025 | OTC Trade |
15:13:41 - 05-Jun-25 |
| Unknown* | 7 | €5.02 | OTC Trade |
14:53:39 - 05-Jun-25 |
| Sell* | 39 | €5.015 | SI Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
14:46:15 - 05-Jun-25 |
| Sell* | 1 | €5.015 | SI Trade |
14:46:15 - 05-Jun-25 |
| Unknown* | 0 | €5.01 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Unknown* | 95 | €5.01 | OTC Trade |
14:44:30 - 05-Jun-25 |
| Sell* | 7 | €5.01 | SI Trade |
14:32:00 - 05-Jun-25 |
| Sell* | 24 | €5.02 | SI Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
14:29:54 - 05-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
14:28:17 - 05-Jun-25 |
| Sell* | 4 | €5.025 | SI Trade |
14:26:57 - 05-Jun-25 |
| Unknown* | 0 | €5.025 | SI Trade |
13:50:50 - 05-Jun-25 |
| Sell* | 10 | €4.994 | SI Trade |
13:42:29 - 05-Jun-25 |
| Unknown* | 25 | €5.02 | OTC Trade |
13:31:00 - 05-Jun-25 |
| Buy* | 26 | €5.045 | SI Trade |
13:01:02 - 05-Jun-25 |
| Buy* | 9 | €5.035 | SI Trade |
12:54:13 - 05-Jun-25 |
| Buy* | 9 | €5.035 | SI Trade |
12:54:13 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
12:28:05 - 05-Jun-25 |
| Buy* | 4 | €5.04 | SI Trade |
12:28:05 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
12:26:10 - 05-Jun-25 |
| Unknown* | 42 | €5.06 | OTC Trade |
12:06:01 - 05-Jun-25 |
| Unknown* | 0 | €5.055 | SI Trade |
11:44:20 - 05-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
11:31:22 - 05-Jun-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
11:15:21 - 05-Jun-25 |
| Unknown* | 0 | €5.065 | SI Trade |
11:05:46 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
11:03:41 - 05-Jun-25 |
| Unknown* | 1,016 | €5.04 | OTC Trade |
11:03:15 - 05-Jun-25 |
| Unknown* | 893 | €5.035 | OTC Trade |
11:03:15 - 05-Jun-25 |
| Sell* | 10 | €5.02 | SI Trade |
10:36:03 - 05-Jun-25 |
| Unknown* | 27,054 | €5.05 | OTC Trade |
10:35:56 - 05-Jun-25 |
| Buy* | 2 | €5.06 | SI Trade |
10:05:40 - 05-Jun-25 |
| Unknown* | 0 | €5.045 | SI Trade |
09:06:28 - 05-Jun-25 |
| Unknown* | 0 | €5.025 | OTC Trade |
08:56:12 - 05-Jun-25 |
| Buy* | 10 | €5.035 | SI Trade |
08:51:36 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:49:51 - 05-Jun-25 |
| Buy* | 10 | €5.035 | SI Trade |
08:45:41 - 05-Jun-25 |
| Unknown* | 26 | €5.04 | OTC Trade |
08:37:07 - 05-Jun-25 |
| Sell* | 10 | €5.04 | SI Trade |
08:31:04 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:31:04 - 05-Jun-25 |
| Unknown* | 0 | €5.045 | SI Trade |
08:30:00 - 05-Jun-25 |
| Unknown* | 0 | €5.055 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 0 | €5.055 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:21:08 - 05-Jun-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:21:08 - 05-Jun-25 |
| Sell* | 30 | €5.085 | SI Trade |
08:07:00 - 05-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:05:54 - 05-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:05:14 - 05-Jun-25 |
| Sell* | 6 | €5.10 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:01:14 - 05-Jun-25 |
| Unknown* | 0 | €5.12 | SI Trade |
08:01:14 - 05-Jun-25 |
| Unknown* | 2 | €5.145 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 8 | €5.145 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 1 | €5.145 | OTC Trade |
08:00:20 - 05-Jun-25 |