| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €6.18 | SI Trade |
15:09:19 - 22-Sep-25 |
| Unknown* | 0 | €6.195 | SI Trade |
14:54:53 - 22-Sep-25 |
| Unknown* | 0 | €6.19 | SI Trade |
14:42:21 - 22-Sep-25 |
| Unknown* | 0 | €6.19 | SI Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 0 | €6.21 | SI Trade |
14:35:12 - 22-Sep-25 |
| Buy* | 144 | €6.21 | SI Trade |
14:35:12 - 22-Sep-25 |
| Unknown* | 0 | €6.21 | SI Trade |
14:15:00 - 22-Sep-25 |
| Buy* | 10 | €6.205 | SI Trade |
13:57:10 - 22-Sep-25 |
| Buy* | 180 | €6.20 | SI Trade |
13:21:34 - 22-Sep-25 |
| Unknown* | 0 | €6.235 | OTC Trade |
13:15:17 - 22-Sep-25 |
| Unknown* | 0 | €6.145 | SI Trade |
12:44:04 - 22-Sep-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
12:25:32 - 22-Sep-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
12:25:32 - 22-Sep-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
12:25:32 - 22-Sep-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
12:25:32 - 22-Sep-25 |
| Buy* | 1 | €6.10 | SI Trade |
11:43:52 - 22-Sep-25 |
| Unknown* | 0 | €6.115 | SI Trade |
11:14:26 - 22-Sep-25 |
| Buy* | 68 | €6.10 | SI Trade |
11:07:41 - 22-Sep-25 |
| Unknown* | 0 | €6.075 | SI Trade |
11:05:11 - 22-Sep-25 |
| Buy* | 69 | €6.085 | SI Trade |
10:59:53 - 22-Sep-25 |
| Unknown* | 0 | €6.085 | SI Trade |
10:58:04 - 22-Sep-25 |
| Unknown* | 0 | €6.08 | SI Trade |
10:17:26 - 22-Sep-25 |
| Unknown* | 13 | €6.09 | OTC Trade |
09:49:14 - 22-Sep-25 |
| Buy* | 1 | €6.08 | SI Trade |
09:35:50 - 22-Sep-25 |
| Unknown* | 17 | €6.12 | SI Trade |
09:18:39 - 22-Sep-25 |
| Unknown* | 1 | €6.13 | SI Trade |
09:13:24 - 22-Sep-25 |
| Unknown* | 0 | €6.135 | SI Trade |
09:10:22 - 22-Sep-25 |
| Unknown* | 0 | €6.135 | SI Trade |
09:10:22 - 22-Sep-25 |
| Buy* | 81 | €6.07 | SI Trade |
08:59:58 - 22-Sep-25 |
| Unknown* | 14 | €6.06 | OTC Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 50 | €6.06 | SI Trade |
08:30:08 - 22-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:24:25 - 22-Sep-25 |
| Buy* | 152 | €6.055 | SI Trade |
08:22:58 - 22-Sep-25 |
| Unknown* | 19 | €6.05 | SI Trade |
08:21:24 - 22-Sep-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 2 | €6.08 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 6 | €6.08 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 9 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 16 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 2 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 1,594 | €6.11577 | SI Trade Negotiated Trade |
17:33:44 - 19-Sep-25 |
| Unknown* | 3,750 | €6.08742 | SI Trade Negotiated Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 10,090 | €6.09948 | SI Trade Negotiated Trade |
16:47:07 - 19-Sep-25 |
| Sell* | 4 | €6.07 | SI Trade |
16:27:11 - 19-Sep-25 |
| Sell* | 17 | €6.08 | SI Trade |
16:25:15 - 19-Sep-25 |
| Sell* | 3 | €6.075 | SI Trade |
16:06:28 - 19-Sep-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Sell* | 2 | €6.08 | SI Trade |
15:58:06 - 19-Sep-25 |
| Sell* | 3 | €6.08 | SI Trade |
15:58:06 - 19-Sep-25 |
| Sell* | 142 | €6.045 | SI Trade |
15:41:40 - 19-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:37:29 - 19-Sep-25 |
| Unknown* | 0 | €6.05 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Sell* | 2,046 | €6.05 | SI Trade |
15:09:58 - 19-Sep-25 |
| Unknown* | 0 | €6.09 | SI Trade |
15:05:57 - 19-Sep-25 |
| Unknown* | 68 | €6.097797 | Currency Conversion Negotiated Trade |
15:05:41 - 19-Sep-25 |
| Sell* | 4 | €6.06 | SI Trade |
15:05:05 - 19-Sep-25 |
| Sell* | 143 | €6.105 | SI Trade |
14:47:42 - 19-Sep-25 |
| Sell* | 142 | €6.105 | SI Trade |
14:46:56 - 19-Sep-25 |
| Sell* | 144 | €6.12 | SI Trade |
14:45:17 - 19-Sep-25 |
| Sell* | 164 | €6.13 | SI Trade |
14:44:55 - 19-Sep-25 |
| Sell* | 153 | €6.13 | SI Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 0 | €6.175 | SI Trade |
14:43:20 - 19-Sep-25 |
| Unknown* | 0 | €6.165 | OTC Trade |
14:34:42 - 19-Sep-25 |
| Buy* | 146 | €6.18 | SI Trade |
14:24:34 - 19-Sep-25 |
| Buy* | 153 | €6.20 | SI Trade |
14:23:17 - 19-Sep-25 |
| Buy* | 161 | €6.20 | SI Trade |
14:23:09 - 19-Sep-25 |
| Buy* | 162 | €6.20 | SI Trade |
14:23:01 - 19-Sep-25 |
| Buy* | 164 | €6.20 | SI Trade |
14:22:56 - 19-Sep-25 |
| Buy* | 148 | €6.20 | SI Trade |
14:22:51 - 19-Sep-25 |
| Buy* | 4,070 | €6.195 | SI Trade |
14:13:43 - 19-Sep-25 |
| Buy* | 168 | €6.185 | SI Trade |
14:07:24 - 19-Sep-25 |
| Buy* | 169 | €6.185 | SI Trade |
14:07:19 - 19-Sep-25 |
| Buy* | 162 | €6.185 | SI Trade |
14:07:13 - 19-Sep-25 |
| Buy* | 147 | €6.185 | SI Trade |
14:07:08 - 19-Sep-25 |
| Unknown* | 0 | €6.165 | SI Trade |
13:37:09 - 19-Sep-25 |
| Buy* | 3 | €6.175 | SI Trade |
13:17:38 - 19-Sep-25 |
| Buy* | 137 | €6.16 | SI Trade |
12:53:03 - 19-Sep-25 |
| Buy* | 2 | €6.165 | SI Trade |
12:52:04 - 19-Sep-25 |
| Unknown* | 0 | €6.17 | SI Trade |
12:40:35 - 19-Sep-25 |
| Buy* | 4,796 | €6.17 | SI Trade |
12:36:19 - 19-Sep-25 |
| Unknown* | 0 | €6.17 | SI Trade |
12:32:13 - 19-Sep-25 |
| Buy* | 5 | €6.15 | SI Trade |
11:19:09 - 19-Sep-25 |
| Unknown* | 0 | €6.145 | SI Trade |
10:45:29 - 19-Sep-25 |
| Buy* | 155 | €6.145 | SI Trade |
10:32:34 - 19-Sep-25 |
| Buy* | 141 | €6.145 | SI Trade |
10:24:58 - 19-Sep-25 |
| Buy* | 1 | €6.19 | SI Trade |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | €6.175 | SI Trade |
10:14:43 - 19-Sep-25 |
| Unknown* | 0 | €6.19 | SI Trade |
10:04:36 - 19-Sep-25 |
| Buy* | 3 | €6.19 | SI Trade |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | €6.16 | SI Trade |
09:28:15 - 19-Sep-25 |
| Sell* | 20 | €6.13 | SI Trade |
08:36:08 - 19-Sep-25 |
| Buy* | 8 | €6.165 | SI Trade |
08:30:53 - 19-Sep-25 |
| Unknown* | 6 | €6.225 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €6.225 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 2 | €6.185 | OTC Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 1 | €6.185 | OTC Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 0 | €6.155 | SI Trade |
08:03:31 - 19-Sep-25 |
| Sell* | 62 | €6.10 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 13 | €6.26 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Sell* | 124 | €6.08 | SI Trade |
08:00:04 - 19-Sep-25 |
| Buy* | 10 | €6.12 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 3,970 | €5.98708 | SI Trade Negotiated Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 350 | €6.15606 | SI Trade Negotiated Trade |
17:13:23 - 18-Sep-25 |
| Unknown* | 1,224 | €5.98477 | SI Trade Negotiated Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 353 | €6.27507 | SI Trade Negotiated Trade |
17:08:31 - 18-Sep-25 |
| Buy* | 166 | €6.10 | SI Trade |
16:29:41 - 18-Sep-25 |
| Buy* | 111 | €6.125 | SI Trade |
16:26:43 - 18-Sep-25 |
| Buy* | 170 | €6.13 | SI Trade |
16:23:12 - 18-Sep-25 |
| Buy* | 124 | €6.13 | SI Trade |
16:23:12 - 18-Sep-25 |
| Buy* | 45 | €6.055 | SI Trade |
16:09:15 - 18-Sep-25 |
| Buy* | 73 | €6.06 | SI Trade |
15:58:19 - 18-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:57:38 - 18-Sep-25 |
| Sell* | 4 | €6.04 | SI Trade |
15:52:37 - 18-Sep-25 |
| Unknown* | 0 | €6.075 | SI Trade |
15:34:53 - 18-Sep-25 |
| Unknown* | 0 | €6.065 | SI Trade |
15:22:29 - 18-Sep-25 |
| Unknown* | 0 | €6.04 | SI Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 3 | €6.085 | OTC Trade |
14:37:13 - 18-Sep-25 |
| Buy* | 3 | €6.055 | SI Trade |
14:36:00 - 18-Sep-25 |
| Sell* | 73 | €6.025 | SI Trade |
14:08:07 - 18-Sep-25 |
| Sell* | 85 | €6.00 | SI Trade |
13:56:01 - 18-Sep-25 |
| Unknown* | 0 | €6.055 | SI Trade |
13:44:03 - 18-Sep-25 |
| Unknown* | 0 | €6.015 | OTC Trade |
13:24:55 - 18-Sep-25 |
| Sell* | 8 | €5.99 | SI Trade |
13:16:08 - 18-Sep-25 |
| Unknown* | 83 | €6.02 | OTC Trade |
13:11:51 - 18-Sep-25 |
| Sell* | 1 | €5.99 | SI Trade |
12:59:29 - 18-Sep-25 |
| Sell* | 5 | €5.98 | SI Trade |
12:36:15 - 18-Sep-25 |
| Sell* | 10 | €5.98 | SI Trade |
12:13:41 - 18-Sep-25 |
| Sell* | 4 | €5.99 | SI Trade |
12:11:24 - 18-Sep-25 |
| Unknown* | 123 | €6.015 | OTC Trade |
11:56:32 - 18-Sep-25 |
| Unknown* | 74 | €6.035 | OTC Trade |
11:24:51 - 18-Sep-25 |
| Sell* | 4 | €6.08 | SI Trade |
11:24:23 - 18-Sep-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:47:17 - 18-Sep-25 |
| Sell* | 8 | €6.275 | SI Trade |
09:46:00 - 18-Sep-25 |
| Unknown* | 0 | €6.265 | SI Trade |
09:05:47 - 18-Sep-25 |
| Unknown* | 0 | €6.275 | SI Trade |
09:00:48 - 18-Sep-25 |
| Unknown* | 0 | €6.275 | SI Trade |
09:00:35 - 18-Sep-25 |
| Sell* | 1 | €6.255 | SI Trade |
08:33:02 - 18-Sep-25 |
| Unknown* | 2 | €6.275 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 4 | €6.275 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Sell* | 22 | €6.26 | SI Trade |
08:12:08 - 18-Sep-25 |
| Buy* | 5 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 4 | €6.205 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.205 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 1 | €6.31 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 3,491 | €6.27355 | SI Trade Negotiated Trade |
17:09:35 - 17-Sep-25 |
| Unknown* | 1,585 | €6.25997 | SI Trade Negotiated Trade |
17:06:14 - 17-Sep-25 |
| Unknown* | 0 | €6.245 | SI Trade |
16:29:50 - 17-Sep-25 |
| Buy* | 140 | €6.27 | SI Trade |
16:29:18 - 17-Sep-25 |
| Unknown* | 0 | €6.27 | SI Trade |
16:28:17 - 17-Sep-25 |
| Buy* | 18 | €6.265 | SI Trade |
16:16:28 - 17-Sep-25 |
| Unknown* | 0 | €6.265 | OTC Trade |
16:14:56 - 17-Sep-25 |
| Buy* | 45 | €6.30 | SI Trade |
16:03:42 - 17-Sep-25 |
| Unknown* | 0 | €6.23 | SI Trade |
15:29:54 - 17-Sep-25 |
| Unknown* | 7 | €6.265 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Buy* | 13,917 | €6.225 | SI Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 13,917 | €6.225 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 1,710 | €6.24 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | €6.235 | SI Trade |
13:38:21 - 17-Sep-25 |
| Unknown* | 0 | €6.245 | SI Trade |
12:24:00 - 17-Sep-25 |
| Unknown* | 6 | €6.25 | OTC Trade |
12:17:46 - 17-Sep-25 |
| Unknown* | 0 | €6.26 | SI Trade |
10:41:38 - 17-Sep-25 |
| Sell* | 70 | €6.29 | SI Trade |
09:52:24 - 17-Sep-25 |
| Unknown* | 3,938 | €6.275 | OTC Trade |
09:44:01 - 17-Sep-25 |
| Unknown* | 0 | €6.295 | SI Trade |
09:43:02 - 17-Sep-25 |
| Unknown* | 74 | €6.34 | OTC Trade |
08:50:39 - 17-Sep-25 |
| Sell* | 3,350 | €6.325 | SI Trade |
08:22:08 - 17-Sep-25 |
| Unknown* | 0 | €6.335 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Buy* | 1 | €6.35 | SI Trade |
08:10:53 - 17-Sep-25 |
| Unknown* | 1 | €6.295 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 1 | €6.33 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 1 | €6.295 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 2 | €6.295 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 3 | €6.295 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €6.305 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 473 | €6.3099 | SI Trade Negotiated Trade |
17:13:38 - 16-Sep-25 |
| Unknown* | 70 | €6.23 | SI Trade Negotiated Trade |
17:13:23 - 16-Sep-25 |
| Unknown* | 13,655 | €6.26887 | SI Trade Negotiated Trade |
17:10:45 - 16-Sep-25 |
| Unknown* | 4,368 | €6.27515 | SI Trade Negotiated Trade |
17:05:33 - 16-Sep-25 |
| Unknown* | 721 | €6.30 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Buy* | 3 | €6.29 | SI Trade |
16:27:11 - 16-Sep-25 |