| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.5525 | 6.5925 | 6.5525 | 6.5925 | 72,945 |
| 5th Feb 2026 (Thu) | 6.72 | 6.72 | 6.635 | 6.635 | 43,400 |
| 4th Feb 2026 (Wed) | 6.80 | 6.80 | 6.7525 | 6.7675 | 36,263 |
| 3rd Feb 2026 (Tue) | 6.6525 | 6.725 | 6.6525 | 6.715 | 47,873 |
| 2nd Feb 2026 (Mon) | 6.80 | 6.805 | 6.6725 | 6.80 | 71,389 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.7625 | 6.8925 | 40,481 |
| 29th Jan 2026 (Thu) | 6.92 | 6.9875 | 6.8625 | 6.9875 | 330,406 |
| 28th Jan 2026 (Wed) | 6.3575 | 6.90 | 6.3575 | 6.90 | 53,509 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.3575 | 6.3575 | 652,931 |
| 26th Jan 2026 (Mon) | 6.50 | 6.5725 | 6.4675 | 6.5725 | 22,343 |
| 23rd Jan 2026 (Fri) | 6.41 | 6.4725 | 6.3525 | 6.4725 | 656,451 |
| 22nd Jan 2026 (Thu) | 6.7525 | 6.7675 | 6.50 | 6.50 | 15,005 |
| 21st Jan 2026 (Wed) | 6.50 | 6.835 | 6.50 | 6.835 | 522,478 |
| 20th Jan 2026 (Tue) | 6.74 | 6.74 | 6.5875 | 6.5875 | 643,173 |
| 19th Jan 2026 (Mon) | 6.5725 | 6.725 | 6.5725 | 6.725 | 11,731 |
| 16th Jan 2026 (Fri) | 6.64 | 6.7525 | 6.615 | 6.615 | 580,678 |
| 15th Jan 2026 (Thu) | 6.3575 | 6.61 | 6.3575 | 6.61 | 13,387 |
| 14th Jan 2026 (Wed) | 6.4775 | 6.4775 | 6.33 | 6.4525 | 76,325 |
| 13th Jan 2026 (Tue) | 6.2525 | 6.525 | 6.2525 | 6.3875 | 620,167 |
| 12th Jan 2026 (Mon) | 6.24 | 6.24 | 6.03 | 6.145 | 62,606 |
| 9th Jan 2026 (Fri) | 5.9675 | 6.03 | 5.91 | 6.03 | 7,180 |
| 8th Jan 2026 (Thu) | 5.8875 | 5.91 | 5.8825 | 5.91 | 117,718 |
| 7th Jan 2026 (Wed) | 5.72 | 5.8625 | 5.64 | 5.8625 | 134,830 |
| 6th Jan 2026 (Tue) | 5.71 | 5.71 | 5.63 | 5.645 | 129,794 |
| 5th Jan 2026 (Mon) | 5.705 | 5.71 | 5.5875 | 5.5875 | 229,129 |
| 2nd Jan 2026 (Fri) | 5.6775 | 5.6775 | 5.4925 | 5.6675 | 95,144 |
| 1st Jan 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 31st Dec 2025 (Wed) | 5.5525 | 5.5525 | 5.50 | 5.52 | 119 |
| 30th Dec 2025 (Tue) | 5.5525 | 5.5525 | 5.53 | 5.53 | 1,541 |
| 29th Dec 2025 (Mon) | 5.64 | 5.64 | 5.53 | 5.5675 | 24,235 |
| 26th Dec 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 25th Dec 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 24th Dec 2025 (Wed) | 5.50 | 5.64 | 5.50 | 5.64 | 3,847 |
| 23rd Dec 2025 (Tue) | 5.3625 | 5.4625 | 5.3575 | 5.4625 | 60,269 |
| 22nd Dec 2025 (Mon) | 5.1195 | 5.305 | 5.1195 | 5.305 | 82,591 |
| 19th Dec 2025 (Fri) | 5.124 | 5.154 | 5.124 | 5.144 | 379,345 |
| 18th Dec 2025 (Thu) | 5.3875 | 5.43 | 5.0915 | 5.0915 | 105,887 |
| 17th Dec 2025 (Wed) | 5.249 | 5.3525 | 5.249 | 5.3525 | 21,304 |
| 16th Dec 2025 (Tue) | 5.42 | 5.42 | 5.2925 | 5.2925 | 32,704 |
| 15th Dec 2025 (Mon) | 5.305 | 5.3525 | 5.305 | 5.34 | 30,691 |
| 12th Dec 2025 (Fri) | 5.4775 | 5.4775 | 5.3725 | 5.3725 | 5,075 |
| 11th Dec 2025 (Thu) | 5.3675 | 5.40 | 5.3675 | 5.3825 | 3,706 |
| 10th Dec 2025 (Wed) | 5.405 | 5.42 | 5.405 | 5.42 | 28,569 |
| 9th Dec 2025 (Tue) | 5.44 | 5.44 | 5.31 | 5.415 | 334,392 |
| 8th Dec 2025 (Mon) | 5.545 | 5.545 | 5.30 | 5.30 | 4,974 |