| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.049 | 5.049 | 5.0055 | 5.0055 | 54,844 |
| 5th Jun 2025 (Thu) | 5.181 | 5.181 | 5.03 | 5.03 | 38,655 |
| 4th Jun 2025 (Wed) | 5.049 | 5.096 | 5.0255 | 5.03 | 1,907 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.124 | 5.00 | 5.124 | 45,252 |
| 2nd Jun 2025 (Mon) | 4.962 | 5.087 | 4.962 | 4.9965 | 39,252 |
| 30th May 2025 (Fri) | 5.22 | 5.22 | 5.1015 | 5.1015 | 41,649 |
| 29th May 2025 (Thu) | 5.134 | 5.134 | 5.1105 | 5.1105 | 421 |
| 28th May 2025 (Wed) | 5.1195 | 5.1195 | 5.0345 | 5.0345 | 4,203 |
| 27th May 2025 (Tue) | 5.2435 | 5.259 | 5.0545 | 5.0545 | 4,538 |
| 26th May 2025 (Mon) | 5.25845 | 5.25845 | 5.25845 | 5.25845 | 5,795 |
| 23rd May 2025 (Fri) | 5.0245 | 5.067 | 4.9685 | 5.067 | 2,937 |
| 22nd May 2025 (Thu) | 5.1485 | 5.1485 | 4.9875 | 4.9875 | 5,742 |
| 21st May 2025 (Wed) | 5.00 | 5.0545 | 4.9395 | 5.0545 | 4,363 |
| 20th May 2025 (Tue) | 4.858 | 4.9395 | 4.8155 | 4.9395 | 2,496 |
| 19th May 2025 (Mon) | 4.80 | 4.8715 | 4.781 | 4.8715 | 18,123 |
| 16th May 2025 (Fri) | 4.9485 | 4.9485 | 4.7675 | 4.7675 | 1,554 |
| 15th May 2025 (Thu) | 4.80 | 4.896 | 4.724 | 4.724 | 23,834 |
| 14th May 2025 (Wed) | 4.982 | 4.982 | 4.762 | 4.762 | 5,632 |
| 13th May 2025 (Tue) | 4.734 | 4.962 | 4.698 | 4.858 | 11,418 |
| 12th May 2025 (Mon) | 4.9775 | 4.9775 | 4.749 | 4.749 | 2,602 |
| 9th May 2025 (Fri) | 4.839 | 4.9305 | 4.821 | 4.9305 | 8,782 |
| 8th May 2025 (Thu) | 4.644 | 4.741 | 4.644 | 4.73 | 6,449 |
| 7th May 2025 (Wed) | 4.849 | 4.9195 | 4.7875 | 4.7875 | 19,551 |
| 6th May 2025 (Tue) | 4.943 | 4.943 | 4.724 | 4.9295 | 8,342 |
| 5th May 2025 (Mon) | 4.81632 | 4.81632 | 4.81632 | 4.81632 | 1,106,558 |
| 2nd May 2025 (Fri) | 4.65 | 4.726 | 4.52 | 4.52 | 4,750 |
| 1st May 2025 (Thu) | 4.627 | 4.627 | 4.627 | 4.627 | 0 |
| 30th Apr 2025 (Wed) | 4.477 | 4.802 | 4.477 | 4.627 | 136,303 |
| 29th Apr 2025 (Tue) | 4.581 | 4.621 | 4.412 | 4.412 | 38,403 |
| 28th Apr 2025 (Mon) | 4.581 | 4.658 | 4.581 | 4.656 | 14,436 |
| 25th Apr 2025 (Fri) | 4.707 | 4.713 | 4.616 | 4.616 | 2,682 |
| 24th Apr 2025 (Thu) | 4.661 | 4.715 | 4.625 | 4.715 | 4,810 |
| 23rd Apr 2025 (Wed) | 4.82 | 4.9875 | 4.595 | 4.595 | 3,863 |
| 22nd Apr 2025 (Tue) | 4.9195 | 5.0145 | 4.915 | 5.0145 | 86,288 |
| 21st Apr 2025 (Mon) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 18th Apr 2025 (Fri) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 17th Apr 2025 (Thu) | 4.839 | 4.935 | 4.839 | 4.935 | 4,119 |
| 16th Apr 2025 (Wed) | 4.896 | 4.916 | 4.896 | 4.916 | 20,071 |
| 15th Apr 2025 (Tue) | 4.81 | 5.021 | 4.81 | 5.021 | 32,203 |
| 14th Apr 2025 (Mon) | 4.9485 | 5.048 | 4.943 | 5.048 | 12,971 |
| 11th Apr 2025 (Fri) | 5.0925 | 5.0925 | 4.9205 | 4.9205 | 14,730 |
| 10th Apr 2025 (Thu) | 5.068 | 5.202 | 4.858 | 4.858 | 3,017,091 |
| 9th Apr 2025 (Wed) | 5.02 | 5.02 | 4.905 | 4.905 | 20,601 |
| 8th Apr 2025 (Tue) | 5.181 | 5.181 | 5.0535 | 5.162 | 6,955 |