| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.40 | 6.40 | 6.3625 | 6.3875 | 5,798 |
| 17th Jul 2025 (Thu) | 6.125 | 6.3875 | 6.125 | 6.3875 | 34,877 |
| 16th Jul 2025 (Wed) | 6.30 | 6.30 | 6.125 | 6.125 | 11,232 |
| 15th Jul 2025 (Tue) | 6.3525 | 6.3525 | 6.2525 | 6.2525 | 7,949 |
| 14th Jul 2025 (Mon) | 6.32 | 6.32 | 6.1725 | 6.30 | 1,326,124 |
| 11th Jul 2025 (Fri) | 6.24 | 6.24 | 6.1925 | 6.1925 | 8,949 |
| 10th Jul 2025 (Thu) | 6.22 | 6.4725 | 6.215 | 6.215 | 115,958 |
| 9th Jul 2025 (Wed) | 6.21 | 6.415 | 6.135 | 6.1675 | 2,430 |
| 8th Jul 2025 (Tue) | 6.2825 | 6.2825 | 6.10 | 6.10 | 5,002 |
| 7th Jul 2025 (Mon) | 6.2925 | 6.2925 | 6.2575 | 6.2625 | 2,689 |
| 4th Jul 2025 (Fri) | 6.34 | 6.34 | 6.145 | 6.145 | 4,760 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.315 | 6.2675 | 6.315 | 33,469 |
| 2nd Jul 2025 (Wed) | 6.0525 | 6.1875 | 6.035 | 6.1875 | 72,984 |
| 1st Jul 2025 (Tue) | 6.02 | 6.1625 | 6.02 | 6.1625 | 1,065,052 |
| 30th Jun 2025 (Mon) | 6.0725 | 6.1625 | 6.035 | 6.035 | 30,702 |
| 27th Jun 2025 (Fri) | 5.80 | 6.14 | 5.80 | 6.14 | 13,433 |
| 26th Jun 2025 (Thu) | 5.91 | 6.0625 | 5.64 | 5.74 | 9,876 |
| 25th Jun 2025 (Wed) | 5.80 | 5.81 | 5.7725 | 5.81 | 20,684 |
| 24th Jun 2025 (Tue) | 6.0575 | 6.0675 | 5.93 | 5.93 | 24,819 |
| 23rd Jun 2025 (Mon) | 6.01 | 6.1875 | 6.01 | 6.0675 | 8,737 |
| 20th Jun 2025 (Fri) | 5.7625 | 6.2575 | 5.475 | 6.13 | 142,939 |
| 19th Jun 2025 (Thu) | 5.4875 | 5.7925 | 5.4525 | 5.7925 | 60,958 |
| 18th Jun 2025 (Wed) | 5.20 | 5.43 | 5.20 | 5.43 | 32,190 |
| 17th Jun 2025 (Tue) | 5.01 | 5.1485 | 5.01 | 5.1485 | 28,942 |
| 16th Jun 2025 (Mon) | 5.3725 | 5.3725 | 5.059 | 5.059 | 91,809 |
| 13th Jun 2025 (Fri) | 5.1485 | 5.21 | 5.106 | 5.106 | 5,111 |
| 12th Jun 2025 (Thu) | 5.2775 | 5.3575 | 5.229 | 5.24 | 13,271 |
| 11th Jun 2025 (Wed) | 5.1005 | 5.162 | 5.0625 | 5.162 | 26,204 |
| 10th Jun 2025 (Tue) | 4.9585 | 5.01 | 4.9585 | 4.9875 | 4,055 |
| 9th Jun 2025 (Mon) | 5.1195 | 5.1195 | 5.0245 | 5.0245 | 18,195 |
| 6th Jun 2025 (Fri) | 5.049 | 5.049 | 5.0055 | 5.0055 | 54,844 |
| 5th Jun 2025 (Thu) | 5.181 | 5.181 | 5.03 | 5.03 | 38,655 |
| 4th Jun 2025 (Wed) | 5.049 | 5.096 | 5.0255 | 5.03 | 1,907 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.124 | 5.00 | 5.124 | 45,252 |
| 2nd Jun 2025 (Mon) | 4.962 | 5.087 | 4.962 | 4.9965 | 39,252 |
| 30th May 2025 (Fri) | 5.22 | 5.22 | 5.1015 | 5.1015 | 41,649 |
| 29th May 2025 (Thu) | 5.134 | 5.134 | 5.1105 | 5.1105 | 421 |
| 28th May 2025 (Wed) | 5.1195 | 5.1195 | 5.0345 | 5.0345 | 4,203 |
| 27th May 2025 (Tue) | 5.2435 | 5.259 | 5.0545 | 5.0545 | 4,538 |
| 26th May 2025 (Mon) | 5.25845 | 5.25845 | 5.25845 | 5.25845 | 5,795 |
| 23rd May 2025 (Fri) | 5.0245 | 5.067 | 4.9685 | 5.067 | 2,937 |
| 22nd May 2025 (Thu) | 5.1485 | 5.1485 | 4.9875 | 4.9875 | 5,742 |
| 21st May 2025 (Wed) | 5.00 | 5.0545 | 4.9395 | 5.0545 | 4,363 |
| 20th May 2025 (Tue) | 4.858 | 4.9395 | 4.8155 | 4.9395 | 2,496 |