| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 2nd Apr 2026 (Thu) | 6.2525 | 6.325 | 6.1925 | 6.325 | 36,273 |
| 1st Apr 2026 (Wed) | 6.20 | 6.34 | 6.105 | 6.34 | 17,245 |
| 31st Mar 2026 (Tue) | 6.2525 | 6.2525 | 6.11 | 6.22 | 2,694,181 |
| 30th Mar 2026 (Mon) | 6.20 | 6.20 | 6.1875 | 6.1875 | 566,002 |
| 27th Mar 2026 (Fri) | 5.9575 | 6.12 | 5.9575 | 6.12 | 33,846 |
| 26th Mar 2026 (Thu) | 6.30 | 6.30 | 6.1675 | 6.1925 | 104,734 |
| 25th Mar 2026 (Wed) | 6.10 | 6.235 | 6.10 | 6.235 | 42,782 |
| 24th Mar 2026 (Tue) | 6.20 | 6.21 | 6.0575 | 6.1725 | 1,909,236 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.1525 | 5.935 | 6.1525 | 15,881 |
| 20th Mar 2026 (Fri) | 6.2575 | 6.435 | 5.825 | 6.13 | 261,554 |
| 19th Mar 2026 (Thu) | 6.10 | 6.145 | 6.10 | 6.115 | 19,295 |
| 18th Mar 2026 (Wed) | 6.01 | 6.2625 | 6.01 | 6.14 | 6,010 |
| 17th Mar 2026 (Tue) | 6.23 | 6.23 | 5.91 | 6.1525 | 22,090 |
| 16th Mar 2026 (Mon) | 6.33 | 6.33 | 6.10 | 6.1875 | 42,796 |
| 13th Mar 2026 (Fri) | 6.20 | 6.22 | 5.8625 | 5.9825 | 7,404 |
| 12th Mar 2026 (Thu) | 6.2675 | 6.31 | 6.245 | 6.245 | 67,188 |
| 11th Mar 2026 (Wed) | 6.525 | 6.525 | 6.12 | 6.24 | 51,698 |
| 10th Mar 2026 (Tue) | 6.40 | 6.50 | 6.3675 | 6.50 | 205,979 |
| 9th Mar 2026 (Mon) | 5.90 | 6.2625 | 5.8625 | 6.2625 | 91,367 |
| 6th Mar 2026 (Fri) | 6.30 | 6.30 | 6.115 | 6.115 | 484,015 |
| 5th Mar 2026 (Thu) | 6.1525 | 6.33 | 6.1525 | 6.20 | 60,244 |
| 4th Mar 2026 (Wed) | 6.3825 | 6.525 | 6.115 | 6.245 | 121,831 |
| 3rd Mar 2026 (Tue) | 6.535 | 6.5725 | 6.4625 | 6.5725 | 118,643 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.735 | 5.8775 | 6.60 | 37,177 |
| 27th Feb 2026 (Fri) | 6.2675 | 6.2825 | 6.1575 | 6.1575 | 876,998 |
| 26th Feb 2026 (Thu) | 6.4625 | 6.4775 | 6.345 | 6.345 | 1,960 |
| 25th Feb 2026 (Wed) | 6.4525 | 6.525 | 6.4525 | 6.52 | 3,190 |
| 24th Feb 2026 (Tue) | 6.415 | 6.4525 | 6.415 | 6.4525 | 862,696 |
| 23rd Feb 2026 (Mon) | 6.3875 | 6.50 | 6.3525 | 6.50 | 5,717 |
| 20th Feb 2026 (Fri) | 6.40 | 6.4775 | 6.40 | 6.4675 | 33,497 |
| 19th Feb 2026 (Thu) | 6.505 | 6.505 | 6.3575 | 6.3575 | 30,079 |
| 18th Feb 2026 (Wed) | 6.52 | 6.5925 | 6.52 | 6.5775 | 17,469 |
| 17th Feb 2026 (Tue) | 6.60 | 6.60 | 6.545 | 6.5675 | 21,766 |
| 16th Feb 2026 (Mon) | 6.4575 | 6.5925 | 6.4575 | 6.5925 | 6,523 |
| 13th Feb 2026 (Fri) | 6.60 | 6.72 | 6.5875 | 6.5875 | 8,341 |
| 12th Feb 2026 (Thu) | 6.71 | 6.71 | 6.6775 | 6.6825 | 12,814 |
| 11th Feb 2026 (Wed) | 6.70 | 6.72 | 6.70 | 6.72 | 7,905 |
| 10th Feb 2026 (Tue) | 6.7525 | 6.7775 | 6.7525 | 6.7775 | 79,980 |
| 9th Feb 2026 (Mon) | 6.6725 | 6.735 | 6.6725 | 6.735 | 12,041 |
| 6th Feb 2026 (Fri) | 6.5525 | 6.5925 | 6.5525 | 6.5925 | 72,945 |