| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.21 | 6.21 | 6.10 | 6.14 | 29,627 |
| 18th Sep 2025 (Thu) | 6.31 | 6.31 | 6.0525 | 6.0525 | 7,113 |
| 17th Sep 2025 (Wed) | 6.34 | 6.34 | 6.205 | 6.205 | 42,277 |
| 16th Sep 2025 (Tue) | 6.3525 | 6.3525 | 6.2725 | 6.2775 | 47,966 |
| 15th Sep 2025 (Mon) | 6.1925 | 6.3775 | 6.115 | 6.2525 | 7,080 |
| 12th Sep 2025 (Fri) | 5.90 | 6.1775 | 5.90 | 6.1775 | 6,394 |
| 11th Sep 2025 (Thu) | 5.93 | 5.93 | 5.845 | 5.8625 | 3,304 |
| 10th Sep 2025 (Wed) | 5.8925 | 5.8925 | 5.8675 | 5.8675 | 2,635 |
| 9th Sep 2025 (Tue) | 5.80 | 5.925 | 5.7875 | 5.925 | 698,037 |
| 8th Sep 2025 (Mon) | 5.82 | 5.82 | 5.7625 | 5.7675 | 4,308 |
| 5th Sep 2025 (Fri) | 5.70 | 5.845 | 5.70 | 5.845 | 3,836 |
| 4th Sep 2025 (Thu) | 5.6525 | 5.7625 | 5.6525 | 5.7625 | 6,744 |
| 3rd Sep 2025 (Wed) | 5.8525 | 5.8575 | 5.645 | 5.645 | 127,491 |
| 2nd Sep 2025 (Tue) | 5.9525 | 5.9525 | 5.80 | 5.80 | 56,727 |
| 1st Sep 2025 (Mon) | 5.90 | 5.9525 | 5.90 | 5.9525 | 4,911 |
| 29th Aug 2025 (Fri) | 6.00 | 6.00 | 5.94 | 5.94 | 6,129 |
| 28th Aug 2025 (Thu) | 5.8775 | 5.9575 | 5.8775 | 5.9575 | 2,729 |
| 27th Aug 2025 (Wed) | 5.90 | 5.9625 | 5.90 | 5.9625 | 5,271 |
| 26th Aug 2025 (Tue) | 5.8525 | 5.9675 | 5.835 | 5.9675 | 7,905 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.8875 | 6.00 | 5.8875 | 6.00 | 12,017 |
| 21st Aug 2025 (Thu) | 5.9875 | 5.9875 | 5.825 | 5.945 | 1,037 |
| 20th Aug 2025 (Wed) | 5.8675 | 5.9625 | 5.84 | 5.9625 | 12,280 |
| 19th Aug 2025 (Tue) | 6.0825 | 6.0825 | 5.9775 | 5.9775 | 9,141 |
| 18th Aug 2025 (Mon) | 6.0775 | 6.0775 | 5.9875 | 5.9875 | 1,944 |
| 15th Aug 2025 (Fri) | 6.0775 | 6.0775 | 6.0525 | 6.0525 | 11,729 |
| 14th Aug 2025 (Thu) | 6.125 | 6.125 | 6.12 | 6.12 | 6,411 |
| 13th Aug 2025 (Wed) | 6.02 | 6.1675 | 6.02 | 6.1675 | 1,258 |
| 12th Aug 2025 (Tue) | 6.0875 | 6.145 | 6.015 | 6.015 | 9,298 |
| 11th Aug 2025 (Mon) | 6.12 | 6.12 | 6.10 | 6.12 | 600 |
| 8th Aug 2025 (Fri) | 6.00 | 6.235 | 6.00 | 6.12 | 6,772 |
| 7th Aug 2025 (Thu) | 6.1875 | 6.1925 | 6.015 | 6.135 | 16,969 |
| 6th Aug 2025 (Wed) | 6.3775 | 6.3775 | 6.2575 | 6.2575 | 1,878 |
| 5th Aug 2025 (Tue) | 6.32 | 6.3875 | 6.1575 | 6.3875 | 9,419 |
| 4th Aug 2025 (Mon) | 6.1675 | 6.31 | 6.1625 | 6.31 | 42,657 |
| 1st Aug 2025 (Fri) | 5.9875 | 6.135 | 5.9875 | 6.135 | 703 |
| 31st Jul 2025 (Thu) | 6.045 | 6.0725 | 5.7525 | 5.9875 | 32,775 |
| 30th Jul 2025 (Wed) | 6.0875 | 6.0875 | 6.005 | 6.005 | 50,257 |
| 29th Jul 2025 (Tue) | 6.0675 | 6.0675 | 6.025 | 6.025 | 4,893 |
| 28th Jul 2025 (Mon) | 6.1875 | 6.2775 | 6.02 | 6.02 | 6,831 |
| 25th Jul 2025 (Fri) | 6.2675 | 6.2675 | 6.2525 | 6.2625 | 1,096,322 |
| 24th Jul 2025 (Thu) | 6.3675 | 6.435 | 6.2875 | 6.2875 | 14,581 |
| 23rd Jul 2025 (Wed) | 6.1525 | 6.435 | 6.1525 | 6.31 | 10,344 |
| 22nd Jul 2025 (Tue) | 6.2875 | 6.34 | 6.2875 | 6.33 | 4,465 |