| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.42 | 5.42 | 5.2925 | 5.34 | 1,322 |
| 15th Dec 2025 (Mon) | 5.305 | 5.3525 | 5.305 | 5.34 | 30,691 |
| 12th Dec 2025 (Fri) | 5.4775 | 5.4775 | 5.3725 | 5.3725 | 5,075 |
| 11th Dec 2025 (Thu) | 5.3675 | 5.40 | 5.3675 | 5.3825 | 3,706 |
| 10th Dec 2025 (Wed) | 5.405 | 5.42 | 5.405 | 5.42 | 28,569 |
| 9th Dec 2025 (Tue) | 5.44 | 5.44 | 5.31 | 5.415 | 334,392 |
| 8th Dec 2025 (Mon) | 5.545 | 5.545 | 5.30 | 5.30 | 4,974 |
| 5th Dec 2025 (Fri) | 5.5575 | 5.5575 | 5.525 | 5.53 | 16,783 |
| 4th Dec 2025 (Thu) | 5.4525 | 5.53 | 5.42 | 5.53 | 41,723 |
| 3rd Dec 2025 (Wed) | 5.425 | 5.425 | 5.335 | 5.335 | 3,723 |
| 2nd Dec 2025 (Tue) | 5.415 | 5.51 | 5.415 | 5.445 | 9,895 |
| 1st Dec 2025 (Mon) | 5.5525 | 5.5575 | 5.515 | 5.5575 | 52,621 |
| 28th Nov 2025 (Fri) | 5.405 | 5.505 | 5.3625 | 5.4725 | 298,001 |
| 27th Nov 2025 (Thu) | 5.2675 | 5.2675 | 5.22 | 5.221 | 2,467 |
| 26th Nov 2025 (Wed) | 5.2925 | 5.2925 | 5.134 | 5.143 | 39,200 |
| 25th Nov 2025 (Tue) | 5.40 | 5.40 | 5.143 | 5.143 | 1,895,823 |
| 24th Nov 2025 (Mon) | 5.73 | 5.73 | 5.34 | 5.34 | 64,664 |
| 21st Nov 2025 (Fri) | 5.43 | 5.6725 | 5.31 | 5.6725 | 17,197 |
| 20th Nov 2025 (Thu) | 5.2775 | 5.5875 | 5.2725 | 5.5875 | 3,305,896 |
| 19th Nov 2025 (Wed) | 5.059 | 5.248 | 5.0525 | 5.248 | 9,094 |
| 18th Nov 2025 (Tue) | 5.2245 | 5.2245 | 4.9395 | 5.049 | 7,924 |
| 17th Nov 2025 (Mon) | 5.0925 | 5.1585 | 5.0355 | 5.1585 | 3,173 |
| 14th Nov 2025 (Fri) | 4.962 | 4.9685 | 4.953 | 4.9685 | 900,611 |
| 13th Nov 2025 (Thu) | 5.00 | 5.021 | 4.926 | 4.926 | 8,699 |
| 12th Nov 2025 (Wed) | 5.105 | 5.143 | 5.039 | 5.039 | 505,649 |
| 11th Nov 2025 (Tue) | 5.3825 | 5.3825 | 5.0635 | 5.0635 | 45,207 |
| 10th Nov 2025 (Mon) | 5.2725 | 5.4775 | 5.2725 | 5.3825 | 43,753 |
| 7th Nov 2025 (Fri) | 5.425 | 5.425 | 5.30 | 5.30 | 26,622 |
| 6th Nov 2025 (Thu) | 6.3775 | 6.3775 | 5.425 | 5.425 | 116,876 |
| 5th Nov 2025 (Wed) | 6.6875 | 6.6925 | 6.4775 | 6.4775 | 32,557 |
| 4th Nov 2025 (Tue) | 6.7675 | 6.7675 | 6.615 | 6.615 | 42,214 |
| 3rd Nov 2025 (Mon) | 6.5525 | 6.82 | 6.5525 | 6.6825 | 579,493 |
| 31st Oct 2025 (Fri) | 6.8525 | 6.8525 | 6.5675 | 6.5675 | 23,312 |
| 30th Oct 2025 (Thu) | 6.9875 | 7.025 | 6.8925 | 6.8925 | 83,712 |
| 29th Oct 2025 (Wed) | 6.4675 | 7.045 | 6.4675 | 7.045 | 538,734 |
| 28th Oct 2025 (Tue) | 6.745 | 6.745 | 6.5525 | 6.5525 | 26,314 |
| 27th Oct 2025 (Mon) | 6.50 | 6.6675 | 6.50 | 6.6675 | 9,929 |
| 24th Oct 2025 (Fri) | 6.6875 | 6.73 | 6.5525 | 6.5525 | 83,046 |
| 23rd Oct 2025 (Thu) | 6.41 | 6.445 | 6.305 | 6.445 | 793,985 |
| 22nd Oct 2025 (Wed) | 6.21 | 6.3525 | 6.21 | 6.3525 | 1,233 |
| 21st Oct 2025 (Tue) | 6.3925 | 6.3925 | 6.24 | 6.24 | 24,122 |
| 20th Oct 2025 (Mon) | 6.4525 | 6.4875 | 6.435 | 6.435 | 8,553 |
| 17th Oct 2025 (Fri) | 6.41 | 6.4525 | 6.315 | 6.315 | 16,001 |
| 16th Oct 2025 (Thu) | 6.60 | 6.6825 | 6.4925 | 6.4925 | 26,376 |