| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.54 | 5.5825 | 5.162 | 5.162 | 19,824 |
| 3rd Apr 2025 (Thu) | 5.30 | 5.33 | 5.1865 | 5.1865 | 40,616 |
| 2nd Apr 2025 (Wed) | 5.40 | 5.40 | 5.1765 | 5.1765 | 67,354 |
| 1st Apr 2025 (Tue) | 5.60 | 5.60 | 5.4525 | 5.4525 | 15,446 |
| 31st Mar 2025 (Mon) | 5.4775 | 5.625 | 5.4775 | 5.515 | 38,661 |
| 28th Mar 2025 (Fri) | 5.2535 | 5.625 | 5.2535 | 5.625 | 13,213 |
| 27th Mar 2025 (Thu) | 5.4575 | 5.6775 | 5.44 | 5.44 | 46,241 |
| 26th Mar 2025 (Wed) | 5.20 | 5.4875 | 5.126 | 5.4875 | 20,644 |
| 25th Mar 2025 (Tue) | 5.20 | 5.3775 | 5.1675 | 5.3775 | 8,425 |
| 24th Mar 2025 (Mon) | 5.20 | 5.248 | 5.0825 | 5.182 | 15,979 |
| 21st Mar 2025 (Fri) | 5.3525 | 5.405 | 5.2875 | 5.2875 | 10,117 |
| 20th Mar 2025 (Thu) | 5.505 | 5.505 | 5.2775 | 5.2775 | 5,914 |
| 19th Mar 2025 (Wed) | 5.53 | 5.54 | 5.42 | 5.42 | 9,551 |
| 18th Mar 2025 (Tue) | 6.04 | 6.04 | 5.5925 | 5.5925 | 24,911 |
| 17th Mar 2025 (Mon) | 5.6825 | 6.015 | 5.62 | 5.8925 | 6,466 |
| 14th Mar 2025 (Fri) | 5.6525 | 5.6525 | 5.505 | 5.505 | 9,617 |
| 13th Mar 2025 (Thu) | 5.325 | 5.6525 | 5.325 | 5.6525 | 26,584 |
| 12th Mar 2025 (Wed) | 5.5875 | 5.5875 | 5.335 | 5.425 | 12,322 |
| 11th Mar 2025 (Tue) | 5.5875 | 5.605 | 5.34 | 5.605 | 15,757 |
| 10th Mar 2025 (Mon) | 5.50 | 5.51 | 5.2925 | 5.51 | 25,200 |
| 7th Mar 2025 (Fri) | 5.435 | 5.435 | 5.0445 | 5.2675 | 29,887 |
| 6th Mar 2025 (Thu) | 5.1585 | 5.5525 | 4.811 | 5.43 | 73,585 |
| 5th Mar 2025 (Wed) | 5.1585 | 5.1585 | 4.839 | 4.839 | 80,047 |
| 4th Mar 2025 (Tue) | 4.44 | 5.2875 | 4.362 | 4.9385 | 151,896 |
| 3rd Mar 2025 (Mon) | 4.246 | 4.387 | 4.132 | 4.387 | 56,681 |
| 28th Feb 2025 (Fri) | 4.221 | 4.284 | 4.221 | 4.254 | 132,266 |
| 27th Feb 2025 (Thu) | 3.804 | 4.233 | 3.804 | 4.233 | 22,599 |
| 26th Feb 2025 (Wed) | 3.80 | 3.905 | 3.755 | 3.903 | 16,148 |
| 25th Feb 2025 (Tue) | 3.741 | 3.741 | 3.656 | 3.658 | 42,455 |
| 24th Feb 2025 (Mon) | 3.612 | 3.705 | 3.612 | 3.705 | 18,958 |
| 21st Feb 2025 (Fri) | 3.56 | 3.576 | 3.56 | 3.576 | 4,091 |
| 20th Feb 2025 (Thu) | 3.564 | 3.618 | 3.564 | 3.608 | 10,146 |
| 19th Feb 2025 (Wed) | 3.812 | 3.812 | 3.581 | 3.581 | 22,431 |
| 18th Feb 2025 (Tue) | 3.842 | 3.85 | 3.77 | 3.77 | 6,931 |
| 17th Feb 2025 (Mon) | 3.901 | 3.928 | 3.852 | 3.852 | 2,763 |
| 14th Feb 2025 (Fri) | 4.12 | 4.12 | 3.835 | 3.909 | 88,958 |
| 13th Feb 2025 (Thu) | 4.04 | 4.122 | 4.00 | 4.00 | 8,268 |
| 12th Feb 2025 (Wed) | 3.875 | 3.941 | 3.863 | 3.941 | 18,984 |
| 11th Feb 2025 (Tue) | 3.709 | 3.846 | 3.661 | 3.846 | 11,031 |
| 10th Feb 2025 (Mon) | 3.81 | 3.831 | 3.734 | 3.734 | 10,742 |
| 7th Feb 2025 (Fri) | 3.444 | 3.791 | 3.414 | 3.791 | 34,663 |
| 6th Feb 2025 (Thu) | 3.20 | 3.448 | 3.20 | 3.448 | 17,128 |
| 5th Feb 2025 (Wed) | 3.105 | 3.136 | 3.105 | 3.132 | 26,575 |