Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 106.00 on 01-09-2026 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 14.00 at 106.00
Day's Volume: 0
Last Close: 106.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 106.00 SI Trade
13:32:03 - 28-Aug-26
Unknown* 1 107.00 SI Trade
15:54:00 - 27-Aug-26
Unknown* 50 106.00 SI Trade
14:10:21 - 27-Aug-26
Unknown* 1,607 106.50 SI Trade
11:54:21 - 27-Aug-26
Unknown* 2 107.00 SI Trade
11:32:29 - 27-Aug-26
Unknown* 1,700 107.40 SI Trade
13:36:46 - 26-Aug-26
Unknown* 216 107.50 SI Trade
13:36:41 - 26-Aug-26
Unknown* 226 107.80 SI Trade
10:30:27 - 26-Aug-26
Unknown* 77 106.80 SI Trade
08:23:55 - 26-Aug-26
Unknown* 2,000 104.50 SI Trade
08:40:25 - 24-Aug-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 106.00 106.00 106.00 106.00 0
28th Aug 2026 (Fri) 106.00 106.00 106.00 106.00 14
27th Aug 2026 (Thu) 107.00 107.00 107.00 107.00 1,660
26th Aug 2026 (Wed) 107.40 107.40 107.40 107.40 2,219
25th Aug 2026 (Tue) 104.50 104.50 104.50 104.50 0
24th Aug 2026 (Mon) 104.50 104.50 104.50 104.50 2,000
21st Aug 2026 (Fri) 101.60 101.60 101.60 101.60 0
20th Aug 2026 (Thu) 101.60 101.60 101.60 101.60 0
19th Aug 2026 (Wed) 101.60 101.60 101.60 101.60 29
18th Aug 2026 (Tue) 102.30 102.30 102.30 102.30 1,096
17th Aug 2026 (Mon) 107.20 107.20 107.20 107.20 0
14th Aug 2026 (Fri) 107.20 107.20 107.20 107.20 0
13th Aug 2026 (Thu) 107.20 107.20 107.20 107.20 1,291
12th Aug 2026 (Wed) 107.40 107.40 107.40 107.40 4,779
11th Aug 2026 (Tue) 104.00 104.00 104.00 104.00 2,110
10th Aug 2026 (Mon) 98.20 98.20 98.20 98.20 175
7th Aug 2026 (Fri) 100.40 100.40 100.40 100.40 5,000
6th Aug 2026 (Thu) 100.60 100.60 100.60 100.60 12
5th Aug 2026 (Wed) 102.50 102.50 102.50 102.50 0
4th Aug 2026 (Tue) 102.50 102.50 102.50 102.50 4
3rd Aug 2026 (Mon) 102.50 102.50 102.50 102.50 0
See more H+h Internation price history
FTSE 100 Latest
Value10,775.38
Change-48.88

Login to your account

Forgot Password?

Not Registered