Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 100.80 on 27-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 38.00 at 100.80
Day's Volume: 0
Last Close: 100.80
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 126.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 100.80 SI Trade
15:54:51 - 24-Jul-26
Unknown* 1 101.20 SI Trade
15:54:00 - 24-Jul-26
Unknown* 14 100.80 SI Trade
15:19:04 - 24-Jul-26
Unknown* 1,184 102.00 SI Trade
10:27:26 - 24-Jul-26
Unknown* 212 101.20 SI Trade
09:30:41 - 24-Jul-26
Unknown* 0 101.00 OTC Trade
08:29:30 - 24-Jul-26
Unknown* 79 100.40 SI Trade
12:04:18 - 23-Jul-26
Unknown* 79 100.40 SI Trade
12:04:18 - 23-Jul-26
Unknown* 38 100.70 SI Trade
09:34:02 - 23-Jul-26
Unknown* 7 101.60 OTC Trade
08:00:00 - 23-Jul-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
24th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 1,449
23rd Jul 2026 (Thu) 100.40 100.40 100.40 100.40 203
22nd Jul 2026 (Wed) 100.20 100.20 100.20 100.20 96
21st Jul 2026 (Tue) 101.80 101.80 101.80 101.80 12
20th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
17th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 0
16th Jul 2026 (Thu) 100.80 100.80 100.80 100.80 0
15th Jul 2026 (Wed) 100.80 100.80 100.80 100.80 14
14th Jul 2026 (Tue) 99.10 99.10 99.10 99.10 0
13th Jul 2026 (Mon) 99.10 99.10 99.10 99.10 15
10th Jul 2026 (Fri) 98.25 98.25 98.25 98.25 0
9th Jul 2026 (Thu) 98.25 98.25 98.25 98.25 7,368
8th Jul 2026 (Wed) 98.20 98.20 98.20 98.20 14
7th Jul 2026 (Tue) 101.60 101.60 101.60 101.60 0
6th Jul 2026 (Mon) 101.60 101.60 101.60 101.60 0
3rd Jul 2026 (Fri) 101.60 101.60 101.60 101.60 0
2nd Jul 2026 (Thu) 101.60 101.60 101.60 101.60 9
1st Jul 2026 (Wed) 97.10 97.10 97.10 97.10 3,582
30th Jun 2026 (Tue) 96.40 96.40 96.40 96.40 695
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 0
See more H+h Internation price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered