Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 81.20 on 30-03-2026 at 09:24:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 76.70
Day's Volume: 1,922
Last Close: 81.20
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 77.09272
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 76.70 SI Trade
10:24:15 - 30-Mar-26
Unknown* 6 76.70 SI Trade
10:09:46 - 30-Mar-26
Unknown* 8 76.60 SI Trade
09:56:05 - 30-Mar-26
Unknown* 60 77.00 SI Trade
09:08:21 - 30-Mar-26
Unknown* 1,844 77.10 SI Trade
08:27:49 - 30-Mar-26
Unknown* 3 81.20 SI Trade
08:59:55 - 25-Mar-26
Unknown* 3 80.60 SI Trade
08:44:53 - 25-Mar-26
Unknown* 74 80.60 SI Trade
15:48:44 - 24-Mar-26
Unknown* 41 80.60 SI Trade
15:43:11 - 24-Mar-26
Unknown* 39 80.60 SI Trade
15:37:43 - 24-Mar-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 81.20 81.20 81.20 81.20 0
26th Mar 2026 (Thu) 81.20 81.20 81.20 81.20 0
25th Mar 2026 (Wed) 81.20 81.20 81.20 81.20 6
24th Mar 2026 (Tue) 80.60 80.60 80.60 80.60 238
23rd Mar 2026 (Mon) 75.50347 75.50347 75.50347 75.50347 10,268
20th Mar 2026 (Fri) 78.60 78.60 78.60 78.60 9
19th Mar 2026 (Thu) 79.30 79.30 79.30 79.30 9
18th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 0
17th Mar 2026 (Tue) 83.20 83.20 83.20 83.20 0
16th Mar 2026 (Mon) 83.20 83.20 83.20 83.20 0
13th Mar 2026 (Fri) 83.20 83.20 83.20 83.20 0
12th Mar 2026 (Thu) 83.20 83.20 83.20 83.20 2
11th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 204
10th Mar 2026 (Tue) 84.25 84.25 84.25 84.25 122
9th Mar 2026 (Mon) 82.00 82.00 82.00 82.00 1,247
6th Mar 2026 (Fri) 83.30 83.30 83.30 83.30 2
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
4th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 327
3rd Mar 2026 (Tue) 84.60 84.60 84.60 84.60 24
2nd Mar 2026 (Mon) 84.40 84.40 84.40 84.40 101
See more H+h Internation price history
FTSE 100 Latest
Value10,027.39
Change60.04

Login to your account

Forgot Password?

Not Registered