Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 106.00 on 25-05-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 106.00
Day's Volume: 0
Last Close: 106.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 106.00 SI Trade
14:19:18 - 22-May-26
Unknown* 3 106.00 SI Trade
13:51:24 - 22-May-26
Unknown* 3 106.00 SI Trade
12:14:12 - 22-May-26
Unknown* 129 103.20 SI Trade
15:54:52 - 21-May-26
Unknown* 129 103.20 SI Trade
15:54:52 - 21-May-26
Unknown* 6,465 101.00 SI Trade
13:39:39 - 21-May-26
Unknown* 1 103.00 SI Trade
11:16:26 - 21-May-26
Unknown* 13 100.60 SI Trade
13:58:34 - 20-May-26
Unknown* 10 101.40 OTC Trade
10:54:43 - 20-May-26
Unknown* 4 100.20 SI Trade
15:54:58 - 19-May-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 106.00 106.00 106.00 106.00 9
21st May 2026 (Thu) 103.20 103.20 103.20 103.20 6,724
20th May 2026 (Wed) 100.60 100.60 100.60 100.60 23
19th May 2026 (Tue) 100.20 100.20 100.20 100.20 8
18th May 2026 (Mon) 102.00 102.00 102.00 102.00 2,114
15th May 2026 (Fri) 102.00 102.00 102.00 102.00 0
14th May 2026 (Thu) 102.00 102.00 102.00 102.00 0
13th May 2026 (Wed) 102.00 102.00 102.00 102.00 52
12th May 2026 (Tue) 105.80 105.80 105.80 105.80 0
11th May 2026 (Mon) 105.80 105.80 105.80 105.80 0
8th May 2026 (Fri) 105.80 105.80 105.80 105.80 0
7th May 2026 (Thu) 105.80 105.80 105.80 105.80 3,416
6th May 2026 (Wed) 105.40 105.40 105.40 105.40 2,489
5th May 2026 (Tue) 105.80 105.80 105.80 105.80 0
4th May 2026 (Mon) 105.80 105.80 105.80 105.80 0
1st May 2026 (Fri) 105.80 105.80 105.80 105.80 0
30th Apr 2026 (Thu) 105.80 105.80 105.80 105.80 30
29th Apr 2026 (Wed) 105.80 105.80 105.80 105.80 285
28th Apr 2026 (Tue) 108.20 108.20 108.20 108.20 0
27th Apr 2026 (Mon) 108.20 108.20 108.20 108.20 460
See more H+h Internation price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered