Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 83.20 on 16-03-2026 at 04:45:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 81.60
Day's Volume: 0
Last Close: 83.20
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 79.80 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 81.60 OTC Trade
08:16:39 - 12-Mar-26
Unknown* 10 83.20 SI Trade
15:54:52 - 11-Mar-26
Unknown* 10 83.20 SI Trade
15:54:52 - 11-Mar-26
Unknown* 77 83.00 SI Trade
12:56:30 - 11-Mar-26
Unknown* 77 83.00 SI Trade
12:56:30 - 11-Mar-26
Unknown* 2 83.00 SI Trade
12:53:14 - 11-Mar-26
Unknown* 28 83.90 SI Trade
08:39:52 - 11-Mar-26
Unknown* 61 84.25 SI Trade
15:49:38 - 10-Mar-26
Unknown* 61 84.25 SI Trade
15:49:38 - 10-Mar-26
Unknown* 690 82.00 SI Trade
14:11:47 - 09-Mar-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 83.20 83.20 83.20 83.20 0
13th Mar 2026 (Fri) 83.20 83.20 83.20 83.20 0
12th Mar 2026 (Thu) 83.20 83.20 83.20 83.20 2
11th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 204
10th Mar 2026 (Tue) 84.25 84.25 84.25 84.25 122
9th Mar 2026 (Mon) 82.00 82.00 82.00 82.00 1,247
6th Mar 2026 (Fri) 83.30 83.30 83.30 83.30 2
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
4th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 327
3rd Mar 2026 (Tue) 84.60 84.60 84.60 84.60 24
2nd Mar 2026 (Mon) 84.40 84.40 84.40 84.40 101
27th Feb 2026 (Fri) 82.60 82.60 82.60 82.60 5,407
26th Feb 2026 (Thu) 80.20 80.20 80.20 80.20 597
25th Feb 2026 (Wed) 84.50 84.50 84.50 84.50 14
24th Feb 2026 (Tue) 84.00 84.00 84.00 84.00 34
23rd Feb 2026 (Mon) 88.30 88.30 88.30 88.30 0
20th Feb 2026 (Fri) 88.30 88.30 88.30 88.30 676
19th Feb 2026 (Thu) 90.00 90.00 90.00 90.00 0
18th Feb 2026 (Wed) 90.00 90.00 90.00 90.00 11,038
17th Feb 2026 (Tue) 88.20 88.20 88.20 88.20 0
16th Feb 2026 (Mon) 88.20 88.20 88.20 88.20 55
See more H+h Internation price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered