Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 93.60 on 15-06-2026 at 18:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 42.00 at 93.60
Day's Volume: 1,157
Last Close: 93.60
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 93.50834
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 93.60 SI Trade
14:53:11 - 15-Jun-26
Unknown* 226 93.60 SI Trade
14:50:41 - 15-Jun-26
Unknown* 50 93.60 SI Trade
14:47:01 - 15-Jun-26
Unknown* 185 93.60 SI Trade
14:40:53 - 15-Jun-26
Unknown* 126 93.10 SI Trade
11:45:17 - 15-Jun-26
Unknown* 112 93.25 SI Trade
10:48:00 - 15-Jun-26
Unknown* 133 93.55 SI Trade
10:05:16 - 15-Jun-26
Unknown* 42 93.50 SI Trade
10:05:08 - 15-Jun-26
Unknown* 127 93.70 SI Trade
09:45:01 - 15-Jun-26
Unknown* 114 93.55 SI Trade
09:20:19 - 15-Jun-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 93.90 93.90 93.90 93.90 0
11th Jun 2026 (Thu) 93.90 93.90 93.90 93.90 160
10th Jun 2026 (Wed) 93.90 93.90 93.90 93.90 0
9th Jun 2026 (Tue) 93.90 93.90 93.90 93.90 166
8th Jun 2026 (Mon) 93.64106 93.64106 93.64106 93.64106 700
5th Jun 2026 (Fri) 97.20 97.20 97.20 97.20 0
4th Jun 2026 (Thu) 97.20 97.20 97.20 97.20 6
3rd Jun 2026 (Wed) 97.20 97.20 97.20 97.20 39
2nd Jun 2026 (Tue) 100.60 100.60 100.60 100.60 40
1st Jun 2026 (Mon) 102.80 102.80 102.80 102.80 97
29th May 2026 (Fri) 105.10 105.10 105.10 105.10 96
28th May 2026 (Thu) 105.00 105.00 105.00 105.00 2
27th May 2026 (Wed) 105.00 105.00 105.00 105.00 448
26th May 2026 (Tue) 106.00 106.00 106.00 106.00 1,046
25th May 2026 (Mon) 106.00 106.00 106.00 106.00 0
22nd May 2026 (Fri) 106.00 106.00 106.00 106.00 9
21st May 2026 (Thu) 103.20 103.20 103.20 103.20 6,724
20th May 2026 (Wed) 100.60 100.60 100.60 100.60 23
19th May 2026 (Tue) 100.20 100.20 100.20 100.20 8
18th May 2026 (Mon) 102.00 102.00 102.00 102.00 2,114
15th May 2026 (Fri) 102.00 102.00 102.00 102.00 0
See more H+h Internation price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered