| Price | 225.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 331 at 222.50 |
| Day's Volume: | 435 |
| Last Close: | 225.00 |
| Open: | 0.00 |
| ISIN: | DK0015202451 |
| Day's Range | 222.50 - 222.50 |
| 52wk Range: | 125.00 - 247.493 |
| Market Capitalisation: | 3,957m |
| VWAP: | 222.702 |
| Shares in Issue: | 18m |
Recent Trades History H+h Internation (0M6J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 222.50 | Ordinary | 14:53:56 - 27-Sep-21 |
| Unknown* | 38 | 222.00 | Ordinary | 13:01:11 - 27-Sep-21 |
| Unknown* | 38 | 222.00 | Ordinary | 13:01:11 - 27-Sep-21 |
| Unknown* | 14 | 227.00 | Ordinary | 09:36:10 - 27-Sep-21 |
| Unknown* | 14 | 227.00 | Ordinary | 09:36:10 - 27-Sep-21 |
| Unknown* | 50 | 225.00 | Ordinary | 15:52:47 - 24-Sep-21 |
| Unknown* | 2 | 224.50 | Ordinary | 15:04:48 - 24-Sep-21 |
| Unknown* | 1 | 224.50 | Ordinary | 14:58:37 - 24-Sep-21 |
| Unknown* | 338 | 223.00 | Ordinary | 12:46:46 - 24-Sep-21 |
| Unknown* | 4 | 226.00 | Ordinary | 08:36:24 - 24-Sep-21 |
Share Price History for H+h Internation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
