Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 86.40 on 20-04-2026 at 16:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 86.40
Day's Volume: 119
Last Close: 86.40
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 86.41261
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 86.40 SI Trade
15:54:53 - 20-Apr-26
Unknown* 10 86.40 SI Trade
15:54:53 - 20-Apr-26
Unknown* 49 86.40 SI Trade
15:54:29 - 20-Apr-26
Unknown* 49 86.40 SI Trade
15:54:29 - 20-Apr-26
Unknown* 1 87.90 SI Trade
08:35:41 - 20-Apr-26
Unknown* 112 86.30 OTC Trade
14:06:43 - 16-Apr-26
Unknown* 113 86.30 SI Trade
14:06:43 - 16-Apr-26
Unknown* 1,265 90.70 SI Trade
10:08:22 - 15-Apr-26
Unknown* 2 89.00 SI Trade
08:35:54 - 15-Apr-26
Unknown* 24 89.00 SI Trade
08:35:54 - 15-Apr-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 86.30 86.30 86.30 86.30 0
16th Apr 2026 (Thu) 86.30 86.30 86.30 86.30 225
15th Apr 2026 (Wed) 90.70 90.70 90.70 90.70 1,291
14th Apr 2026 (Tue) 88.70 88.70 88.70 88.70 2,907
13th Apr 2026 (Mon) 86.00 86.00 86.00 86.00 0
10th Apr 2026 (Fri) 86.00 86.00 86.00 86.00 41
9th Apr 2026 (Thu) 82.40 82.40 82.40 82.40 27
8th Apr 2026 (Wed) 84.40 84.40 84.40 84.40 525
7th Apr 2026 (Tue) 84.55 84.55 84.55 84.55 1
6th Apr 2026 (Mon) 84.55 84.55 84.55 84.55 0
3rd Apr 2026 (Fri) 84.55 84.55 84.55 84.55 0
2nd Apr 2026 (Thu) 84.55 84.55 84.55 84.55 0
1st Apr 2026 (Wed) 84.55 84.55 84.55 84.55 84
31st Mar 2026 (Tue) 82.50 82.50 82.50 82.50 1,853
30th Mar 2026 (Mon) 76.70 76.70 76.70 76.70 1,922
27th Mar 2026 (Fri) 81.20 81.20 81.20 81.20 0
26th Mar 2026 (Thu) 81.20 81.20 81.20 81.20 0
25th Mar 2026 (Wed) 81.20 81.20 81.20 81.20 6
24th Mar 2026 (Tue) 80.60 80.60 80.60 80.60 238
23rd Mar 2026 (Mon) 75.50347 75.50347 75.50347 75.50347 10,268
20th Mar 2026 (Fri) 78.60 78.60 78.60 78.60 9
See more H+h Internation price history
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered