Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 94.90 on 30-01-2026 at 09:11:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 94.90
Day's Volume: 87
Last Close: 94.90
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 74.60 - 137.40
Market Capitalisation: -
VWAP: 93.45
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 94.90 SI Trade
 12:41:21 - 29-Jan-26
Unknown* 1,000 97.00 SI Trade
 14:01:16 - 28-Jan-26
Unknown* 108 95.80 SI Trade
 08:52:06 - 27-Jan-26
Unknown* 5 97.10 SI Trade
 13:31:18 - 26-Jan-26
Unknown* 1 95.60 SI Trade
 11:20:54 - 23-Jan-26
Unknown* 10 95.90 SI Trade
 09:24:08 - 23-Jan-26
Unknown* 10 95.40 SI Trade
 15:54:51 - 22-Jan-26
Unknown* 4,112 94.70 SI Trade
 15:50:43 - 22-Jan-26
Unknown* 17 94.70 SI Trade
 15:43:33 - 22-Jan-26
Unknown* 17 94.70 SI Trade
 15:43:33 - 22-Jan-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 94.90 94.90 94.90 94.90 87
29th Jan 2026 (Thu) 94.90 94.90 94.90 94.90 1
28th Jan 2026 (Wed) 97.00 97.00 97.00 97.00 1,000
27th Jan 2026 (Tue) 95.80 95.80 95.80 95.80 108
26th Jan 2026 (Mon) 97.10 97.10 97.10 97.10 5
23rd Jan 2026 (Fri) 95.60 95.60 95.60 95.60 11
22nd Jan 2026 (Thu) 95.40 95.40 95.40 95.40 4,525
21st Jan 2026 (Wed) 89.10 89.10 89.10 89.10 727
20th Jan 2026 (Tue) 90.60 90.60 90.60 90.60 8,983
19th Jan 2026 (Mon) 93.70 93.70 93.70 93.70 104
16th Jan 2026 (Fri) 95.60 95.60 95.60 95.60 50
15th Jan 2026 (Thu) 96.90 96.90 96.90 96.90 130
14th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 0
13th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 635
12th Jan 2026 (Mon) 100.40 100.40 100.40 100.40 0
9th Jan 2026 (Fri) 100.40 100.40 100.40 100.40 0
8th Jan 2026 (Thu) 100.40 100.40 100.40 100.40 22
7th Jan 2026 (Wed) 100.40 100.40 100.40 100.40 32
6th Jan 2026 (Tue) 96.60 96.60 96.60 96.60 839
5th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 5,038
2nd Jan 2026 (Fri) 94.40 94.40 94.40 94.40 0
1st Jan 2026 (Thu) 94.40 94.40 94.40 94.40 0
31st Dec 2025 (Wed) 94.40 94.40 94.40 94.40 0
30th Dec 2025 (Tue) 94.40 94.40 94.40 94.40 0
See more H+h Internation price history

H+h Internation (0M6J) Regulatory News

Date Source Headline
See more H+h Internation regulatory news
FTSE 100 Latest
Value10,190.96
Change19.20

Login to your account

Forgot Password?

Not Registered