Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 97.90 on 22-09-2026 at 13:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 97.90
Day's Volume: 0
Last Close: 97.90
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 97.90 SI Trade
12:32:08 - 21-Sep-26
Unknown* 71 98.60 SI Trade
10:03:09 - 18-Sep-26
Unknown* 79 98.50 SI Trade
09:13:20 - 18-Sep-26
Unknown* 92 98.10 SI Trade
08:46:12 - 18-Sep-26
Unknown* 33 97.35 SI Trade
08:45:10 - 18-Sep-26
Unknown* 107 97.70 SI Trade
09:32:56 - 16-Sep-26
Unknown* 1,814 101.80 SI Trade
14:23:26 - 09-Sep-26
Unknown* 46 104.00 SI Trade
12:31:47 - 08-Sep-26
Unknown* 46 104.00 SI Trade
12:31:47 - 08-Sep-26
Unknown* 63 105.00 SI Trade
14:33:25 - 07-Sep-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 97.90 97.90 97.90 97.90 1
18th Sep 2026 (Fri) 98.60 98.60 98.60 98.60 275
17th Sep 2026 (Thu) 97.70 97.70 97.70 97.70 0
16th Sep 2026 (Wed) 97.70 97.70 97.70 97.70 107
15th Sep 2026 (Tue) 101.80 101.80 101.80 101.80 0
14th Sep 2026 (Mon) 101.80 101.80 101.80 101.80 0
11th Sep 2026 (Fri) 101.80 101.80 101.80 101.80 0
10th Sep 2026 (Thu) 101.80 101.80 101.80 101.80 0
9th Sep 2026 (Wed) 101.80 101.80 101.80 101.80 1,814
8th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 92
7th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 63
4th Sep 2026 (Fri) 103.00 103.00 103.00 103.00 0
3rd Sep 2026 (Thu) 103.00 103.00 103.00 103.00 7
2nd Sep 2026 (Wed) 103.00 103.00 103.00 103.00 16
1st Sep 2026 (Tue) 101.69952 101.69952 101.69952 101.69952 2,181
31st Aug 2026 (Mon) 106.00 106.00 106.00 106.00 0
28th Aug 2026 (Fri) 106.00 106.00 106.00 106.00 14
27th Aug 2026 (Thu) 107.00 107.00 107.00 107.00 1,660
26th Aug 2026 (Wed) 107.40 107.40 107.40 107.40 2,219
25th Aug 2026 (Tue) 104.50 104.50 104.50 104.50 0
24th Aug 2026 (Mon) 104.50 104.50 104.50 104.50 2,000
See more H+h Internation price history
FTSE 100 Latest
Value10,742.56
Change3.55

Login to your account

Forgot Password?

Not Registered