Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 101.80 on 14-08-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 101.80
Day's Volume: 0
Last Close: 101.80
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 101.80 SI Trade
15:35:10 - 13-Aug-25
Unknown* 18 102.00 SI Trade
14:28:56 - 13-Aug-25
Unknown* 60 105.60 OTC Trade
08:07:14 - 13-Aug-25
Unknown* 4 103.20 SI Trade
15:48:43 - 12-Aug-25
Unknown* 9 103.20 SI Trade
15:48:43 - 12-Aug-25
Unknown* 91 102.20 SI Trade
14:11:37 - 11-Aug-25
Unknown* 64 105.60 SI Trade
13:18:03 - 11-Aug-25
Unknown* 14 105.60 SI Trade
09:25:24 - 11-Aug-25
Unknown* 73 107.00 SI Trade
08:30:40 - 11-Aug-25
Unknown* 1 107.00 SI Trade
08:30:40 - 11-Aug-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 101.80 101.80 101.80 101.80 80
12th Aug 2025 (Tue) 103.20 103.20 103.20 103.20 13
11th Aug 2025 (Mon) 102.20 102.20 102.20 102.20 243
8th Aug 2025 (Fri) 108.60 108.60 108.60 108.60 488
7th Aug 2025 (Thu) 108.40 108.40 108.40 108.40 0
6th Aug 2025 (Wed) 108.40 108.40 108.40 108.40 0
5th Aug 2025 (Tue) 108.40 108.40 108.40 108.40 66
4th Aug 2025 (Mon) 105.40 105.40 105.40 105.40 0
1st Aug 2025 (Fri) 105.40 105.40 105.40 105.40 105
31st Jul 2025 (Thu) 107.00 107.00 107.00 107.00 323
30th Jul 2025 (Wed) 111.60 111.60 111.60 111.60 219
29th Jul 2025 (Tue) 126.00 126.00 126.00 126.00 334
28th Jul 2025 (Mon) 125.80 125.80 125.80 125.80 1,821
25th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 312
24th Jul 2025 (Thu) 130.60 130.60 130.60 130.60 0
23rd Jul 2025 (Wed) 130.60 130.60 130.60 130.60 40
22nd Jul 2025 (Tue) 130.60 130.60 130.60 130.60 205
21st Jul 2025 (Mon) 133.40 133.40 133.40 133.40 155
18th Jul 2025 (Fri) 130.70 130.70 130.70 130.70 131
17th Jul 2025 (Thu) 130.80 130.80 130.80 130.80 42
16th Jul 2025 (Wed) 132.10 132.10 132.10 132.10 11
15th Jul 2025 (Tue) 131.60 131.60 131.60 131.60 106
14th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 189
See more H+h Internation price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered