Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 100.80 on 20-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 100.80
Day's Volume: 0
Last Close: 100.80
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 132.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 100.80 SI Trade
15:54:51 - 15-Jul-26
Unknown* 6 102.80 OTC Trade
15:15:10 - 15-Jul-26
Unknown* 6 102.80 SI Trade
15:15:10 - 15-Jul-26
Unknown* 1 98.70 SI Trade
08:20:20 - 15-Jul-26
Unknown* 1 99.10 SI Trade
15:54:00 - 13-Jul-26
Unknown* 1 99.00 SI Trade
14:36:04 - 13-Jul-26
Unknown* 6 98.10 OTC Trade
09:53:44 - 13-Jul-26
Unknown* 7 98.10 SI Trade
09:53:44 - 13-Jul-26
Unknown* 13 98.25 SI Trade
14:49:11 - 09-Jul-26
Unknown* 313 97.60 SI Trade
12:42:02 - 09-Jul-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
17th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 0
16th Jul 2026 (Thu) 100.80 100.80 100.80 100.80 0
15th Jul 2026 (Wed) 100.80 100.80 100.80 100.80 14
14th Jul 2026 (Tue) 99.10 99.10 99.10 99.10 0
13th Jul 2026 (Mon) 99.10 99.10 99.10 99.10 15
10th Jul 2026 (Fri) 98.25 98.25 98.25 98.25 0
9th Jul 2026 (Thu) 98.25 98.25 98.25 98.25 7,368
8th Jul 2026 (Wed) 98.20 98.20 98.20 98.20 14
7th Jul 2026 (Tue) 101.60 101.60 101.60 101.60 0
6th Jul 2026 (Mon) 101.60 101.60 101.60 101.60 0
3rd Jul 2026 (Fri) 101.60 101.60 101.60 101.60 0
2nd Jul 2026 (Thu) 101.60 101.60 101.60 101.60 9
1st Jul 2026 (Wed) 97.10 97.10 97.10 97.10 3,582
30th Jun 2026 (Tue) 96.40 96.40 96.40 96.40 695
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 0
26th Jun 2026 (Fri) 101.00 101.00 101.00 101.00 0
25th Jun 2026 (Thu) 101.00 101.00 101.00 101.00 3
24th Jun 2026 (Wed) 101.20 101.20 101.20 101.20 1
23rd Jun 2026 (Tue) 100.40 100.40 100.40 100.40 571
22nd Jun 2026 (Mon) 99.40 99.40 99.40 99.40 217
See more H+h Internation price history
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered