Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 91.40 on 13-02-2026 at 13:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 87.70
Day's Volume: 6
Last Close: 91.40
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 79.80 - 137.40
Market Capitalisation: -
VWAP: 87.95
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 87.70 SI Trade
12:09:22 - 13-Feb-26
Unknown* 5 88.00 SI Trade
08:37:40 - 13-Feb-26
Unknown* 1 91.40 SI Trade
08:27:56 - 12-Feb-26
Unknown* 34 89.80 SI Trade
14:46:16 - 11-Feb-26
Unknown* 32 90.70 SI Trade
10:42:37 - 11-Feb-26
Unknown* 68 91.20 SI Trade
09:32:49 - 11-Feb-26
Unknown* 29 92.80 SI Trade
12:00:42 - 10-Feb-26
Unknown* 29 92.80 SI Trade
12:00:42 - 10-Feb-26
Unknown* 14 92.80 SI Trade
11:39:21 - 10-Feb-26
Unknown* 70 93.10 SI Trade
10:27:42 - 10-Feb-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 91.40 91.40 91.40 91.40 6
12th Feb 2026 (Thu) 91.40 91.40 91.40 91.40 1
11th Feb 2026 (Wed) 89.80 89.80 89.80 89.80 168
10th Feb 2026 (Tue) 92.80 92.80 92.80 92.80 247
9th Feb 2026 (Mon) 93.00 93.00 93.00 93.00 27
6th Feb 2026 (Fri) 91.70 91.70 91.70 91.70 294
5th Feb 2026 (Thu) 89.70 89.70 89.70 89.70 804
4th Feb 2026 (Wed) 94.15 94.15 94.15 94.15 182
3rd Feb 2026 (Tue) 95.00 95.00 95.00 95.00 0
2nd Feb 2026 (Mon) 95.00 95.00 95.00 95.00 4,879
30th Jan 2026 (Fri) 92.75 92.75 92.75 92.75 99
29th Jan 2026 (Thu) 94.90 94.90 94.90 94.90 1
28th Jan 2026 (Wed) 97.00 97.00 97.00 97.00 1,000
27th Jan 2026 (Tue) 95.80 95.80 95.80 95.80 108
26th Jan 2026 (Mon) 97.10 97.10 97.10 97.10 5
23rd Jan 2026 (Fri) 95.60 95.60 95.60 95.60 11
22nd Jan 2026 (Thu) 95.40 95.40 95.40 95.40 4,525
21st Jan 2026 (Wed) 89.10 89.10 89.10 89.10 727
20th Jan 2026 (Tue) 90.60 90.60 90.60 90.60 8,983
19th Jan 2026 (Mon) 93.70 93.70 93.70 93.70 104
16th Jan 2026 (Fri) 95.60 95.60 95.60 95.60 50
15th Jan 2026 (Thu) 96.90 96.90 96.90 96.90 130
14th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 0
13th Jan 2026 (Tue) 96.00 96.00 96.00 96.00 635
See more H+h Internation price history
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered