Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 98.20 on 10-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 67.00 at 98.20
Day's Volume: 175
Last Close: 98.20
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 98.22343
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 98.20 SI Trade
 14:39:26 - 10-Aug-26
Unknown* 67 98.20 SI Trade
 14:39:26 - 10-Aug-26
Unknown* 41 98.30 SI Trade
 11:22:21 - 10-Aug-26
Unknown* 5,000 100.40 SI Trade
 09:46:20 - 07-Aug-26
Unknown* 12 100.60 SI Trade
 14:41:45 - 06-Aug-26
Unknown* 4 101.00 OTC Trade
 14:36:56 - 04-Aug-26
Unknown* 1 103.20 OTC Trade
 13:36:52 - 31-Jul-26
Unknown* 1 101.80 OTC Trade
 08:00:06 - 31-Jul-26
Unknown* 17 102.50 SI Trade
 15:54:52 - 29-Jul-26
Unknown* 17 102.50 SI Trade
 15:54:52 - 29-Jul-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 98.20 98.20 98.20 98.20 175
7th Aug 2026 (Fri) 100.40 100.40 100.40 100.40 5,000
6th Aug 2026 (Thu) 100.60 100.60 100.60 100.60 12
5th Aug 2026 (Wed) 102.50 102.50 102.50 102.50 0
4th Aug 2026 (Tue) 102.50 102.50 102.50 102.50 4
3rd Aug 2026 (Mon) 102.50 102.50 102.50 102.50 0
31st Jul 2026 (Fri) 102.50 102.50 102.50 102.50 2
30th Jul 2026 (Thu) 102.50 102.50 102.50 102.50 0
29th Jul 2026 (Wed) 102.50 102.50 102.50 102.50 1,534
28th Jul 2026 (Tue) 100.80 100.80 100.80 100.80 0
27th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
24th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 1,449
23rd Jul 2026 (Thu) 100.40 100.40 100.40 100.40 203
22nd Jul 2026 (Wed) 100.20 100.20 100.20 100.20 96
21st Jul 2026 (Tue) 101.80 101.80 101.80 101.80 12
20th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
17th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 0
16th Jul 2026 (Thu) 100.80 100.80 100.80 100.80 0
15th Jul 2026 (Wed) 100.80 100.80 100.80 100.80 14
14th Jul 2026 (Tue) 99.10 99.10 99.10 99.10 0
13th Jul 2026 (Mon) 99.10 99.10 99.10 99.10 15
See more H+h Internation price history

H+h Internation (0M6J) Regulatory News

Date Source Headline
See more H+h Internation regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered