Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 108.20 on 27-04-2026 at 15:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 108.20
Day's Volume: 460
Last Close: 108.20
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 107.87696
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 108.20 SI Trade
15:54:53 - 27-Apr-26
Unknown* 3 108.60 OTC Trade
14:48:51 - 27-Apr-26
Unknown* 3 108.60 SI Trade
14:48:51 - 27-Apr-26
Unknown* 65 107.80 SI Trade
13:53:05 - 27-Apr-26
Unknown* 63 109.00 OTC Trade
12:45:51 - 27-Apr-26
Unknown* 21 108.40 SI Trade
12:03:52 - 27-Apr-26
Unknown* 14 108.40 SI Trade
12:03:52 - 27-Apr-26
Unknown* 20 108.40 OTC Trade
12:03:52 - 27-Apr-26
Unknown* 13 108.40 OTC Trade
12:03:52 - 27-Apr-26
Unknown* 0 108.40 OTC Trade
12:03:52 - 27-Apr-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 107.80 107.80 107.80 107.80 1
23rd Apr 2026 (Thu) 109.20 109.20 109.20 109.20 653
22nd Apr 2026 (Wed) 112.00 112.00 112.00 112.00 11,664
21st Apr 2026 (Tue) 100.70 100.70 100.70 100.70 466
20th Apr 2026 (Mon) 86.40 86.40 86.40 86.40 119
17th Apr 2026 (Fri) 86.30 86.30 86.30 86.30 0
16th Apr 2026 (Thu) 86.30 86.30 86.30 86.30 225
15th Apr 2026 (Wed) 90.70 90.70 90.70 90.70 1,291
14th Apr 2026 (Tue) 88.70 88.70 88.70 88.70 2,907
13th Apr 2026 (Mon) 86.00 86.00 86.00 86.00 0
10th Apr 2026 (Fri) 86.00 86.00 86.00 86.00 41
9th Apr 2026 (Thu) 82.40 82.40 82.40 82.40 27
8th Apr 2026 (Wed) 84.40 84.40 84.40 84.40 525
7th Apr 2026 (Tue) 84.55 84.55 84.55 84.55 1
6th Apr 2026 (Mon) 84.55 84.55 84.55 84.55 0
3rd Apr 2026 (Fri) 84.55 84.55 84.55 84.55 0
2nd Apr 2026 (Thu) 84.55 84.55 84.55 84.55 0
1st Apr 2026 (Wed) 84.55 84.55 84.55 84.55 84
31st Mar 2026 (Tue) 82.50 82.50 82.50 82.50 1,853
30th Mar 2026 (Mon) 76.70 76.70 76.70 76.70 1,922
27th Mar 2026 (Fri) 81.20 81.20 81.20 81.20 0
See more H+h Internation price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered