Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 103.00 on 24-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 103.00
Day's Volume: 439
Last Close: 103.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 103.59863
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 103.00 SI Trade
15:48:22 - 24-Oct-25
Unknown* 226 103.60 OTC Trade
15:00:54 - 24-Oct-25
Unknown* 142 103.60 OTC Trade
14:46:03 - 24-Oct-25
Unknown* 35 103.60 SI Trade
09:44:11 - 24-Oct-25
Unknown* 35 103.60 SI Trade
09:44:11 - 24-Oct-25
Unknown* 9 104.00 SI Trade
15:42:39 - 23-Oct-25
Unknown* 218 103.20 SI Trade
15:32:04 - 23-Oct-25
Unknown* 13 103.80 SI Trade
15:20:13 - 23-Oct-25
Unknown* 66 103.40 SI Trade
15:04:23 - 23-Oct-25
Unknown* 15 103.80 SI Trade
15:03:09 - 23-Oct-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 103.00 103.00 103.00 103.00 439
23rd Oct 2025 (Thu) 104.00 104.00 104.00 104.00 437
22nd Oct 2025 (Wed) 103.40 103.40 103.40 103.40 0
21st Oct 2025 (Tue) 103.40 103.40 103.40 103.40 598
20th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 0
17th Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
16th Oct 2025 (Thu) 101.50 101.50 101.50 101.50 498
15th Oct 2025 (Wed) 99.70 99.70 99.70 99.70 454
14th Oct 2025 (Tue) 100.60 100.60 100.60 100.60 2
13th Oct 2025 (Mon) 102.80 102.80 102.80 102.80 0
10th Oct 2025 (Fri) 102.80 102.80 102.80 102.80 0
9th Oct 2025 (Thu) 102.80 102.80 102.80 102.80 0
8th Oct 2025 (Wed) 102.80 102.80 102.80 102.80 3
7th Oct 2025 (Tue) 102.80 102.80 102.80 102.80 54
6th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 0
3rd Oct 2025 (Fri) 104.00 104.00 104.00 104.00 0
2nd Oct 2025 (Thu) 104.00 104.00 104.00 104.00 5,861
1st Oct 2025 (Wed) 103.40 103.40 103.40 103.40 829
30th Sep 2025 (Tue) 97.90 97.90 97.90 97.90 0
29th Sep 2025 (Mon) 97.90 97.90 97.90 97.90 324
26th Sep 2025 (Fri) 97.10 97.10 97.10 97.10 4,041
25th Sep 2025 (Thu) 102.00 102.00 102.00 102.00 0
See more H+h Internation price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered