Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 129.00 on 06-06-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M6J Shares
Last Trade: Unknown 31.00 at 129.00
Day's Volume: 444
Last Close: 129.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 135.20
Market Capitalisation: -
VWAP: 129.45
Shares in Issue: 16m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 129.00 SI Trade
14:59:54 - 06-Jun-25
Unknown* 45 129.60 SI Trade
14:25:42 - 06-Jun-25
Unknown* 1 129.80 SI Trade
14:23:56 - 06-Jun-25
Unknown* 25 129.40 SI Trade
14:19:32 - 06-Jun-25
Unknown* 28 129.20 SI Trade
12:59:54 - 06-Jun-25
Unknown* 24 129.20 SI Trade
12:37:53 - 06-Jun-25
Unknown* 75 128.40 SI Trade
12:37:51 - 06-Jun-25
Unknown* 34 130.60 SI Trade
10:20:45 - 06-Jun-25
Unknown* 20 130.40 SI Trade
10:12:15 - 06-Jun-25
Unknown* 22 130.40 SI Trade
10:06:47 - 06-Jun-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 129.00 129.00 129.00 129.00 444
5th Jun 2025 (Thu) 129.40 129.40 129.40 129.40 0
4th Jun 2025 (Wed) 129.40 129.40 129.40 129.40 289
3rd Jun 2025 (Tue) 128.70 128.70 128.70 128.70 274
2nd Jun 2025 (Mon) 130.60 130.60 130.60 130.60 623
30th May 2025 (Fri) 134.00 134.00 134.00 134.00 0
29th May 2025 (Thu) 134.00 134.00 134.00 134.00 0
28th May 2025 (Wed) 134.00 134.00 134.00 134.00 78
27th May 2025 (Tue) 135.20 135.20 135.20 135.20 8,264
26th May 2025 (Mon) 115.20 115.20 115.20 115.20 449
23rd May 2025 (Fri) 113.80 113.80 113.80 113.80 0
22nd May 2025 (Thu) 113.80 113.80 113.80 113.80 36
21st May 2025 (Wed) 110.20 110.20 110.20 110.20 425
20th May 2025 (Tue) 120.60 120.60 120.60 120.60 606
19th May 2025 (Mon) 125.80 125.80 125.80 125.80 538
16th May 2025 (Fri) 125.40 125.40 125.40 125.40 93
15th May 2025 (Thu) 124.60 124.60 124.60 124.60 56
14th May 2025 (Wed) 122.00 122.00 122.00 122.00 0
13th May 2025 (Tue) 122.00 122.00 122.00 122.00 106
12th May 2025 (Mon) 127.00 127.00 127.00 127.00 198
9th May 2025 (Fri) 123.40 123.40 123.40 123.40 2,039
8th May 2025 (Thu) 121.40 121.40 121.40 121.40 100
7th May 2025 (Wed) 124.00 124.00 124.00 124.00 301
See more H+h Internation price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered