Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 86.80 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 49.00 at 86.80
Day's Volume: 0
Last Close: 86.80
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 86.80 SI Trade
14:01:30 - 06-Nov-25
Unknown* 47 87.20 SI Trade
12:08:10 - 06-Nov-25
Unknown* 303 85.60 SI Trade
08:44:22 - 06-Nov-25
Unknown* 1,708 86.50 SI Trade
11:22:34 - 04-Nov-25
Unknown* 99 86.40 SI Trade
10:44:34 - 04-Nov-25
Unknown* 110 88.80 SI Trade
13:01:16 - 03-Nov-25
Unknown* 85 88.80 SI Trade
11:44:44 - 03-Nov-25
Unknown* 199 88.80 SI Trade
11:37:34 - 03-Nov-25
Unknown* 12 89.60 SI Trade
10:07:44 - 03-Nov-25
Unknown* 1,908 89.20 SI Trade
12:21:06 - 31-Oct-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 86.80 86.80 86.80 86.80 0
6th Nov 2025 (Thu) 86.80 86.80 86.80 86.80 399
5th Nov 2025 (Wed) 86.50 86.50 86.50 86.50 0
4th Nov 2025 (Tue) 86.50 86.50 86.50 86.50 1,807
3rd Nov 2025 (Mon) 88.80 88.80 88.80 88.80 406
31st Oct 2025 (Fri) 89.20 89.20 89.20 89.20 5,338
30th Oct 2025 (Thu) 100.20 100.20 100.20 100.20 316
29th Oct 2025 (Wed) 101.80 101.80 101.80 101.80 498
28th Oct 2025 (Tue) 101.80 101.80 101.80 101.80 215
27th Oct 2025 (Mon) 103.20 103.20 103.20 103.20 212
24th Oct 2025 (Fri) 103.00 103.00 103.00 103.00 439
23rd Oct 2025 (Thu) 104.00 104.00 104.00 104.00 437
22nd Oct 2025 (Wed) 103.40 103.40 103.40 103.40 0
21st Oct 2025 (Tue) 103.40 103.40 103.40 103.40 598
20th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 0
17th Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
16th Oct 2025 (Thu) 101.50 101.50 101.50 101.50 498
15th Oct 2025 (Wed) 99.70 99.70 99.70 99.70 454
14th Oct 2025 (Tue) 100.60 100.60 100.60 100.60 2
13th Oct 2025 (Mon) 102.80 102.80 102.80 102.80 0
10th Oct 2025 (Fri) 102.80 102.80 102.80 102.80 0
9th Oct 2025 (Thu) 102.80 102.80 102.80 102.80 0
8th Oct 2025 (Wed) 102.80 102.80 102.80 102.80 3
See more H+h Internation price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered