Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 95.70 on 06-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 94.50
Day's Volume: 0
Last Close: 95.70
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 94.50 OTC Trade
14:55:57 - 05-Oct-26
Unknown* 73 95.70 SI Trade
15:06:38 - 30-Sep-26
Unknown* 40 96.10 SI Trade
13:41:43 - 30-Sep-26
Unknown* 50 97.00 SI Trade
15:49:44 - 29-Sep-26
Unknown* 8,003 96.80 SI Trade
13:01:11 - 29-Sep-26
Unknown* 88 96.60 SI Trade
12:59:58 - 29-Sep-26
Unknown* 71 96.60 SI Trade
12:44:17 - 29-Sep-26
Unknown* 71 96.60 SI Trade
12:35:20 - 29-Sep-26
Unknown* 73 96.40 SI Trade
12:29:23 - 29-Sep-26
Unknown* 72 96.40 SI Trade
12:14:59 - 29-Sep-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 95.70 95.70 95.70 95.70 50
2nd Oct 2026 (Fri) 95.70 95.70 95.70 95.70 0
1st Oct 2026 (Thu) 95.70 95.70 95.70 95.70 0
30th Sep 2026 (Wed) 95.70 95.70 95.70 95.70 113
29th Sep 2026 (Tue) 97.00 97.00 97.00 97.00 10,575
28th Sep 2026 (Mon) 98.50 98.50 98.50 98.50 819
25th Sep 2026 (Fri) 95.50 95.50 95.50 95.50 29
24th Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
23rd Sep 2026 (Wed) 96.20 96.20 96.20 96.20 132
22nd Sep 2026 (Tue) 97.90 97.90 97.90 97.90 0
21st Sep 2026 (Mon) 97.90 97.90 97.90 97.90 1
18th Sep 2026 (Fri) 98.60 98.60 98.60 98.60 275
17th Sep 2026 (Thu) 97.70 97.70 97.70 97.70 0
16th Sep 2026 (Wed) 97.70 97.70 97.70 97.70 107
15th Sep 2026 (Tue) 101.80 101.80 101.80 101.80 0
14th Sep 2026 (Mon) 101.80 101.80 101.80 101.80 0
11th Sep 2026 (Fri) 101.80 101.80 101.80 101.80 0
10th Sep 2026 (Thu) 101.80 101.80 101.80 101.80 0
9th Sep 2026 (Wed) 101.80 101.80 101.80 101.80 1,814
8th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 92
7th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 63
See more H+h Internation price history
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered