Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 99.10 on 13-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 99.10
Day's Volume: 15
Last Close: 99.10
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 133.40
Market Capitalisation: -
VWAP: 98.22667
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 99.10 SI Trade
15:54:00 - 13-Jul-26
Unknown* 1 99.00 SI Trade
14:36:04 - 13-Jul-26
Unknown* 6 98.10 OTC Trade
09:53:44 - 13-Jul-26
Unknown* 7 98.10 SI Trade
09:53:44 - 13-Jul-26
Unknown* 13 98.25 SI Trade
14:49:11 - 09-Jul-26
Unknown* 313 97.60 SI Trade
12:42:02 - 09-Jul-26
Unknown* 3,499 98.35 SI Trade
12:12:51 - 09-Jul-26
Unknown* 3,499 98.35 SI Trade
12:12:51 - 09-Jul-26
Unknown* 44 98.90 SI Trade
11:35:11 - 09-Jul-26
Unknown* 1 98.20 SI Trade
15:54:00 - 08-Jul-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.10 99.10 99.10 99.10 15
10th Jul 2026 (Fri) 98.25 98.25 98.25 98.25 0
9th Jul 2026 (Thu) 98.25 98.25 98.25 98.25 7,368
8th Jul 2026 (Wed) 98.20 98.20 98.20 98.20 14
7th Jul 2026 (Tue) 101.60 101.60 101.60 101.60 0
6th Jul 2026 (Mon) 101.60 101.60 101.60 101.60 0
3rd Jul 2026 (Fri) 101.60 101.60 101.60 101.60 0
2nd Jul 2026 (Thu) 101.60 101.60 101.60 101.60 9
1st Jul 2026 (Wed) 97.10 97.10 97.10 97.10 3,582
30th Jun 2026 (Tue) 96.40 96.40 96.40 96.40 695
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 0
26th Jun 2026 (Fri) 101.00 101.00 101.00 101.00 0
25th Jun 2026 (Thu) 101.00 101.00 101.00 101.00 3
24th Jun 2026 (Wed) 101.20 101.20 101.20 101.20 1
23rd Jun 2026 (Tue) 100.40 100.40 100.40 100.40 571
22nd Jun 2026 (Mon) 99.40 99.40 99.40 99.40 217
19th Jun 2026 (Fri) 103.40 103.40 103.40 103.40 3,461
18th Jun 2026 (Thu) 102.60 102.60 102.60 102.60 2,618
17th Jun 2026 (Wed) 92.00 92.00 92.00 92.00 259
16th Jun 2026 (Tue) 92.10 92.10 92.10 92.10 910
15th Jun 2026 (Mon) 93.60 93.60 93.60 93.60 1,157
See more H+h Internation price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered