Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 86.00 on 13-04-2026 at 15:35:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 20.00 at 86.00
Day's Volume: 0
Last Close: 86.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 86.00 OTC Trade
13:09:15 - 10-Apr-26
Unknown* 21 86.00 SI Trade
13:09:15 - 10-Apr-26
Unknown* 13 82.40 OTC Trade
12:30:15 - 09-Apr-26
Unknown* 14 82.40 SI Trade
12:30:15 - 09-Apr-26
Unknown* 159 84.40 SI Trade
11:40:27 - 08-Apr-26
Unknown* 141 84.80 SI Trade
09:59:41 - 08-Apr-26
Unknown* 112 83.90 OTC Trade
08:00:04 - 08-Apr-26
Unknown* 1 83.70 OTC Trade
08:00:10 - 07-Apr-26
Unknown* 84 84.55 SI Trade
10:56:38 - 01-Apr-26
Unknown* 1,317 82.50 SI Trade
14:44:34 - 31-Mar-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 86.00 86.00 86.00 86.00 41
9th Apr 2026 (Thu) 82.40 82.40 82.40 82.40 27
8th Apr 2026 (Wed) 84.40 84.40 84.40 84.40 525
7th Apr 2026 (Tue) 84.55 84.55 84.55 84.55 1
6th Apr 2026 (Mon) 84.55 84.55 84.55 84.55 0
3rd Apr 2026 (Fri) 84.55 84.55 84.55 84.55 0
2nd Apr 2026 (Thu) 84.55 84.55 84.55 84.55 0
1st Apr 2026 (Wed) 84.55 84.55 84.55 84.55 84
31st Mar 2026 (Tue) 82.50 82.50 82.50 82.50 1,853
30th Mar 2026 (Mon) 76.70 76.70 76.70 76.70 1,922
27th Mar 2026 (Fri) 81.20 81.20 81.20 81.20 0
26th Mar 2026 (Thu) 81.20 81.20 81.20 81.20 0
25th Mar 2026 (Wed) 81.20 81.20 81.20 81.20 6
24th Mar 2026 (Tue) 80.60 80.60 80.60 80.60 238
23rd Mar 2026 (Mon) 75.50347 75.50347 75.50347 75.50347 10,268
20th Mar 2026 (Fri) 78.60 78.60 78.60 78.60 9
19th Mar 2026 (Thu) 79.30 79.30 79.30 79.30 9
18th Mar 2026 (Wed) 83.20 83.20 83.20 83.20 0
17th Mar 2026 (Tue) 83.20 83.20 83.20 83.20 0
16th Mar 2026 (Mon) 83.20 83.20 83.20 83.20 0
13th Mar 2026 (Fri) 83.20 83.20 83.20 83.20 0
See more H+h Internation price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered