Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 107.20 on 17-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 41.00 at 107.20
Day's Volume: 0
Last Close: 107.20
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 107.20 SI Trade
15:54:51 - 13-Aug-26
Unknown* 1,250 107.60 SI Trade
11:51:35 - 13-Aug-26
Unknown* 4,779 107.40 SI Trade
11:53:15 - 12-Aug-26
Unknown* 30 104.00 SI Trade
15:54:07 - 11-Aug-26
Unknown* 287 104.00 SI Trade
15:52:55 - 11-Aug-26
Unknown* 490 104.40 SI Trade
15:38:31 - 11-Aug-26
Unknown* 489 104.60 SI Trade
15:37:35 - 11-Aug-26
Unknown* 407 99.60 SI Trade
14:44:54 - 11-Aug-26
Unknown* 407 99.60 SI Trade
14:44:54 - 11-Aug-26
Unknown* 67 98.20 SI Trade
14:39:26 - 10-Aug-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 107.20 107.20 107.20 107.20 0
14th Aug 2026 (Fri) 107.20 107.20 107.20 107.20 0
13th Aug 2026 (Thu) 107.20 107.20 107.20 107.20 1,291
12th Aug 2026 (Wed) 107.40 107.40 107.40 107.40 4,779
11th Aug 2026 (Tue) 104.00 104.00 104.00 104.00 2,110
10th Aug 2026 (Mon) 98.20 98.20 98.20 98.20 175
7th Aug 2026 (Fri) 100.40 100.40 100.40 100.40 5,000
6th Aug 2026 (Thu) 100.60 100.60 100.60 100.60 12
5th Aug 2026 (Wed) 102.50 102.50 102.50 102.50 0
4th Aug 2026 (Tue) 102.50 102.50 102.50 102.50 4
3rd Aug 2026 (Mon) 102.50 102.50 102.50 102.50 0
31st Jul 2026 (Fri) 102.50 102.50 102.50 102.50 2
30th Jul 2026 (Thu) 102.50 102.50 102.50 102.50 0
29th Jul 2026 (Wed) 102.50 102.50 102.50 102.50 1,534
28th Jul 2026 (Tue) 100.80 100.80 100.80 100.80 0
27th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
24th Jul 2026 (Fri) 100.80 100.80 100.80 100.80 1,449
23rd Jul 2026 (Thu) 100.40 100.40 100.40 100.40 203
22nd Jul 2026 (Wed) 100.20 100.20 100.20 100.20 96
21st Jul 2026 (Tue) 101.80 101.80 101.80 101.80 12
20th Jul 2026 (Mon) 100.80 100.80 100.80 100.80 0
See more H+h Internation price history
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered