Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 134.10 on 11-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M6J Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 134.10
Day's Volume: 114
Last Close: 134.10
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 134.33684
Shares in Issue: 16m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 4 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 28 134.10 SI Trade
 14:54:24 - 11-Jul-25
Unknown* 2 134.10 SI Trade
 14:54:24 - 11-Jul-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 134.10 134.10 134.10 134.10 114
10th Jul 2025 (Thu) 134.40 134.40 134.40 134.40 185
9th Jul 2025 (Wed) 135.20 135.20 135.20 135.20 480
8th Jul 2025 (Tue) 136.20 136.20 136.20 136.20 12
7th Jul 2025 (Mon) 137.40 137.40 137.40 137.40 79
4th Jul 2025 (Fri) 134.80 134.80 134.80 134.80 214
3rd Jul 2025 (Thu) 135.90 135.90 135.90 135.90 51
2nd Jul 2025 (Wed) 135.20 135.20 135.20 135.20 347
1st Jul 2025 (Tue) 130.40 130.40 130.40 130.40 102
30th Jun 2025 (Mon) 136.20 136.20 136.20 136.20 661
27th Jun 2025 (Fri) 137.40 137.40 137.40 137.40 1,564
26th Jun 2025 (Thu) 133.20 133.20 133.20 133.20 212
25th Jun 2025 (Wed) 130.90 130.90 130.90 130.90 176
24th Jun 2025 (Tue) 127.50 127.50 127.50 127.50 0
23rd Jun 2025 (Mon) 127.50 127.50 127.50 127.50 18
20th Jun 2025 (Fri) 127.50 127.50 127.50 127.50 510
19th Jun 2025 (Thu) 128.90 128.90 128.90 128.90 0
18th Jun 2025 (Wed) 128.90 128.90 128.90 128.90 281
17th Jun 2025 (Tue) 130.00 130.00 130.00 130.00 1,063
16th Jun 2025 (Mon) 128.70 128.70 128.70 128.70 798
13th Jun 2025 (Fri) 126.00 126.00 126.00 126.00 123
12th Jun 2025 (Thu) 131.80 131.80 131.80 131.80 0
See more H+h Internation price history

H+h Internation (0M6J) Regulatory News

Date Source Headline
See more H+h Internation regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered