Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 94.40 on 29-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 94.40
Day's Volume: 5
Last Close: 94.40
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 94.46
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 94.40 SI Trade
 15:53:56 - 29-Dec-25
Unknown* 3 94.50 SI Trade
 13:37:57 - 29-Dec-25
Unknown* 284 89.30 SI Trade
 08:32:33 - 23-Dec-25
Unknown* 1,000 89.60 OTC Trade
 15:48:34 - 22-Dec-25
Unknown* 1 89.75 SI Trade
 14:38:16 - 22-Dec-25
Unknown* 126 90.30 SI Trade
 10:12:02 - 19-Dec-25
Unknown* 40 90.40 SI Trade
 09:14:41 - 19-Dec-25
Unknown* 42 91.00 SI Trade
 11:28:32 - 17-Dec-25
Unknown* 146 94.30 SI Trade
 09:43:41 - 16-Dec-25
Unknown* 43 89.38925 Currency Conversion
Negotiated Trade
 11:55:22 - 11-Dec-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 94.40 94.40 94.40 94.40 5
26th Dec 2025 (Fri) 89.30 89.30 89.30 89.30 0
25th Dec 2025 (Thu) 89.30 89.30 89.30 89.30 0
24th Dec 2025 (Wed) 89.30 89.30 89.30 89.30 0
23rd Dec 2025 (Tue) 89.30 89.30 89.30 89.30 284
22nd Dec 2025 (Mon) 89.75 89.75 89.75 89.75 1,001
19th Dec 2025 (Fri) 90.30 90.30 90.30 90.30 166
18th Dec 2025 (Thu) 91.00 91.00 91.00 91.00 0
17th Dec 2025 (Wed) 91.00 91.00 91.00 91.00 124
16th Dec 2025 (Tue) 94.30 94.30 94.30 94.30 146
15th Dec 2025 (Mon) 89.38925 89.38925 89.38925 89.38925 0
12th Dec 2025 (Fri) 89.38925 89.38925 89.38925 89.38925 0
11th Dec 2025 (Thu) 89.38925 89.38925 89.38925 89.38925 43
10th Dec 2025 (Wed) 87.60 87.60 87.60 87.60 519
9th Dec 2025 (Tue) 89.40 89.40 89.40 89.40 0
8th Dec 2025 (Mon) 89.40 89.40 89.40 89.40 130
5th Dec 2025 (Fri) 91.65 91.65 91.65 91.65 2,520
4th Dec 2025 (Thu) 91.30 91.30 91.30 91.30 0
3rd Dec 2025 (Wed) 91.30 91.30 91.30 91.30 17,015
2nd Dec 2025 (Tue) 94.25 94.25 94.25 94.25 1
1st Dec 2025 (Mon) 96.00 96.00 96.00 96.00 0
See more H+h Internation price history

H+h Internation (0M6J) Regulatory News

Date Source Headline
See more H+h Internation regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered