Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 101.80 on 15-09-2026 at 07:00:32
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,814.00 at 101.80
Day's Volume: 0
Last Close: 101.80
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,814 101.80 SI Trade
14:23:26 - 09-Sep-26
Unknown* 46 104.00 SI Trade
12:31:47 - 08-Sep-26
Unknown* 46 104.00 SI Trade
12:31:47 - 08-Sep-26
Unknown* 63 105.00 SI Trade
14:33:25 - 07-Sep-26
Unknown* 7 103.00 SI Trade
14:56:29 - 03-Sep-26
Unknown* 8 103.00 SI Trade
14:32:16 - 02-Sep-26
Unknown* 8 103.00 SI Trade
14:02:04 - 02-Sep-26
Unknown* 1,150 101.69952 Currency Conversion
Negotiated Trade
09:43:00 - 01-Sep-26
Unknown* 31 101.80 SI Trade
09:37:53 - 01-Sep-26
Unknown* 1,000 101.69952 Currency Conversion
Negotiated Trade
09:35:59 - 01-Sep-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 101.80 101.80 101.80 101.80 0
11th Sep 2026 (Fri) 101.80 101.80 101.80 101.80 0
10th Sep 2026 (Thu) 101.80 101.80 101.80 101.80 0
9th Sep 2026 (Wed) 101.80 101.80 101.80 101.80 1,814
8th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 92
7th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 63
4th Sep 2026 (Fri) 103.00 103.00 103.00 103.00 0
3rd Sep 2026 (Thu) 103.00 103.00 103.00 103.00 7
2nd Sep 2026 (Wed) 103.00 103.00 103.00 103.00 16
1st Sep 2026 (Tue) 101.69952 101.69952 101.69952 101.69952 2,181
31st Aug 2026 (Mon) 106.00 106.00 106.00 106.00 0
28th Aug 2026 (Fri) 106.00 106.00 106.00 106.00 14
27th Aug 2026 (Thu) 107.00 107.00 107.00 107.00 1,660
26th Aug 2026 (Wed) 107.40 107.40 107.40 107.40 2,219
25th Aug 2026 (Tue) 104.50 104.50 104.50 104.50 0
24th Aug 2026 (Mon) 104.50 104.50 104.50 104.50 2,000
21st Aug 2026 (Fri) 101.60 101.60 101.60 101.60 0
20th Aug 2026 (Thu) 101.60 101.60 101.60 101.60 0
19th Aug 2026 (Wed) 101.60 101.60 101.60 101.60 29
18th Aug 2026 (Tue) 102.30 102.30 102.30 102.30 1,096
17th Aug 2026 (Mon) 107.20 107.20 107.20 107.20 0
See more H+h Internation price history
FTSE 100 Latest
Value10,630.68
Change-66.89

Login to your account

Forgot Password?

Not Registered