Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 97.00 on 29-09-2026 at 16:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 97.00
Day's Volume: 10,575
Last Close: 97.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 112.00
Market Capitalisation: -
VWAP: 96.74884
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 97.00 SI Trade
15:49:44 - 29-Sep-26
Unknown* 8,003 96.80 SI Trade
13:01:11 - 29-Sep-26
Unknown* 88 96.60 SI Trade
12:59:58 - 29-Sep-26
Unknown* 71 96.60 SI Trade
12:44:17 - 29-Sep-26
Unknown* 71 96.60 SI Trade
12:35:20 - 29-Sep-26
Unknown* 73 96.40 SI Trade
12:29:23 - 29-Sep-26
Unknown* 72 96.40 SI Trade
12:14:59 - 29-Sep-26
Unknown* 72 96.40 SI Trade
12:12:09 - 29-Sep-26
Unknown* 69 96.40 SI Trade
12:03:53 - 29-Sep-26
Unknown* 69 96.40 SI Trade
12:01:08 - 29-Sep-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.50 98.50 98.50 98.50 819
25th Sep 2026 (Fri) 95.50 95.50 95.50 95.50 29
24th Sep 2026 (Thu) 96.20 96.20 96.20 96.20 0
23rd Sep 2026 (Wed) 96.20 96.20 96.20 96.20 132
22nd Sep 2026 (Tue) 97.90 97.90 97.90 97.90 0
21st Sep 2026 (Mon) 97.90 97.90 97.90 97.90 1
18th Sep 2026 (Fri) 98.60 98.60 98.60 98.60 275
17th Sep 2026 (Thu) 97.70 97.70 97.70 97.70 0
16th Sep 2026 (Wed) 97.70 97.70 97.70 97.70 107
15th Sep 2026 (Tue) 101.80 101.80 101.80 101.80 0
14th Sep 2026 (Mon) 101.80 101.80 101.80 101.80 0
11th Sep 2026 (Fri) 101.80 101.80 101.80 101.80 0
10th Sep 2026 (Thu) 101.80 101.80 101.80 101.80 0
9th Sep 2026 (Wed) 101.80 101.80 101.80 101.80 1,814
8th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 92
7th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 63
4th Sep 2026 (Fri) 103.00 103.00 103.00 103.00 0
3rd Sep 2026 (Thu) 103.00 103.00 103.00 103.00 7
2nd Sep 2026 (Wed) 103.00 103.00 103.00 103.00 16
1st Sep 2026 (Tue) 101.69952 101.69952 101.69952 101.69952 2,181
31st Aug 2026 (Mon) 106.00 106.00 106.00 106.00 0
See more H+h Internation price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered