Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 102.00 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 52.00 at 102.00
Day's Volume: 0
Last Close: 102.00
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 75.50347 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.38m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 102.00 SI Trade
15:08:11 - 13-May-26
Unknown* 1 105.80 SI Trade
15:54:00 - 07-May-26
Unknown* 22 105.20 OTC Trade
13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
13:58:22 - 07-May-26
Unknown* 3,347 105.00 SI Trade
13:01:51 - 07-May-26
Unknown* 66 105.40 SI Trade
15:40:47 - 06-May-26
Unknown* 67 105.40 SI Trade
15:37:38 - 06-May-26
Unknown* 63 105.40 SI Trade
15:35:43 - 06-May-26
Unknown* 64 105.40 SI Trade
15:33:49 - 06-May-26
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 102.00 102.00 102.00 102.00 52
12th May 2026 (Tue) 105.80 105.80 105.80 105.80 0
11th May 2026 (Mon) 105.80 105.80 105.80 105.80 0
8th May 2026 (Fri) 105.80 105.80 105.80 105.80 0
7th May 2026 (Thu) 105.80 105.80 105.80 105.80 3,416
6th May 2026 (Wed) 105.40 105.40 105.40 105.40 2,489
5th May 2026 (Tue) 105.80 105.80 105.80 105.80 0
4th May 2026 (Mon) 105.80 105.80 105.80 105.80 0
1st May 2026 (Fri) 105.80 105.80 105.80 105.80 0
30th Apr 2026 (Thu) 105.80 105.80 105.80 105.80 30
29th Apr 2026 (Wed) 105.80 105.80 105.80 105.80 285
28th Apr 2026 (Tue) 108.20 108.20 108.20 108.20 0
27th Apr 2026 (Mon) 108.20 108.20 108.20 108.20 460
24th Apr 2026 (Fri) 107.80 107.80 107.80 107.80 1
23rd Apr 2026 (Thu) 109.20 109.20 109.20 109.20 653
22nd Apr 2026 (Wed) 112.00 112.00 112.00 112.00 11,664
21st Apr 2026 (Tue) 100.70 100.70 100.70 100.70 466
20th Apr 2026 (Mon) 86.40 86.40 86.40 86.40 119
17th Apr 2026 (Fri) 86.30 86.30 86.30 86.30 0
16th Apr 2026 (Thu) 86.30 86.30 86.30 86.30 225
15th Apr 2026 (Wed) 90.70 90.70 90.70 90.70 1,291
14th Apr 2026 (Tue) 88.70 88.70 88.70 88.70 2,907
See more H+h Internation price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered