Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Price

Price 97.40 on 17-09-2025 at 16:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 33.00 at 97.40
Day's Volume: 0
Last Close: 97.40
Open: 0.00
ISIN: DK0015202451
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 137.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.34m

H+h Internation (0M6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 97.40 SI Trade
14:14:27 - 16-Sep-25
Unknown* 33 97.40 SI Trade
14:14:27 - 16-Sep-25
Unknown* 17 97.45 SI Trade
15:53:00 - 15-Sep-25
Unknown* 32 97.30 SI Trade
10:53:41 - 11-Sep-25
Unknown* 95 97.40 SI Trade
09:52:57 - 11-Sep-25
Unknown* 4 96.90 SI Trade
08:30:17 - 11-Sep-25
Unknown* 75 97.50 SI Trade
15:16:14 - 10-Sep-25
Unknown* 75 97.50 SI Trade
15:16:14 - 10-Sep-25
Unknown* 3 97.70 SI Trade
14:45:46 - 10-Sep-25
Unknown* 27 97.65 SI Trade
14:37:39 - 10-Sep-25
See more H+h Internation trades

H+h Internation (0M6J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 97.40 97.40 97.40 97.40 66
15th Sep 2025 (Mon) 97.45 97.45 97.45 97.45 17
12th Sep 2025 (Fri) 97.30 97.30 97.30 97.30 0
11th Sep 2025 (Thu) 97.30 97.30 97.30 97.30 131
10th Sep 2025 (Wed) 97.50 97.50 97.50 97.50 265
9th Sep 2025 (Tue) 99.10 99.10 99.10 99.10 0
8th Sep 2025 (Mon) 99.10 99.10 99.10 99.10 550
5th Sep 2025 (Fri) 100.40 100.40 100.40 100.40 0
4th Sep 2025 (Thu) 100.40 100.40 100.40 100.40 0
3rd Sep 2025 (Wed) 100.40 100.40 100.40 100.40 7,121
2nd Sep 2025 (Tue) 98.20 98.20 98.20 98.20 0
1st Sep 2025 (Mon) 98.20 98.20 98.20 98.20 93
29th Aug 2025 (Fri) 96.90 96.90 96.90 96.90 480
28th Aug 2025 (Thu) 97.90 97.90 97.90 97.90 2,078
27th Aug 2025 (Wed) 97.85 97.85 97.85 97.85 316
26th Aug 2025 (Tue) 101.00 101.00 101.00 101.00 3,971
25th Aug 2025 (Mon) 101.40 101.40 101.40 101.40 0
22nd Aug 2025 (Fri) 101.40 101.40 101.40 101.40 271
21st Aug 2025 (Thu) 103.00 103.00 103.00 103.00 438
20th Aug 2025 (Wed) 103.40 103.40 103.40 103.40 36
19th Aug 2025 (Tue) 105.40 105.40 105.40 105.40 38
18th Aug 2025 (Mon) 103.20 103.20 103.20 103.20 0
See more H+h Internation price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered