| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 108.20 | SI Trade |
15:54:53 - 27-Apr-26 |
| Unknown* | 3 | 108.60 | OTC Trade |
14:48:51 - 27-Apr-26 |
| Unknown* | 3 | 108.60 | SI Trade |
14:48:51 - 27-Apr-26 |
| Unknown* | 65 | 107.80 | SI Trade |
13:53:05 - 27-Apr-26 |
| Unknown* | 63 | 109.00 | OTC Trade |
12:45:51 - 27-Apr-26 |
| Unknown* | 21 | 108.40 | SI Trade |
12:03:52 - 27-Apr-26 |
| Unknown* | 14 | 108.40 | SI Trade |
12:03:52 - 27-Apr-26 |
| Unknown* | 20 | 108.40 | OTC Trade |
12:03:52 - 27-Apr-26 |
| Unknown* | 13 | 108.40 | OTC Trade |
12:03:52 - 27-Apr-26 |
| Unknown* | 0 | 108.40 | OTC Trade |
12:03:52 - 27-Apr-26 |
| Unknown* | 1 | 107.60 | OTC Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 55 | 107.60 | OTC Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 2 | 107.60 | SI Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 56 | 107.60 | SI Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 9 | 105.20 | OTC Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 29 | 106.40 | OTC Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 1 | 107.80 | SI Trade |
15:54:00 - 24-Apr-26 |
| Unknown* | 500 | 109.20 | SI Trade |
15:43:05 - 23-Apr-26 |
| Unknown* | 10 | 109.60 | SI Trade |
15:02:56 - 23-Apr-26 |
| Unknown* | 40 | 110.80 | SI Trade |
14:55:11 - 23-Apr-26 |
| Unknown* | 79 | 110.60 | SI Trade |
13:35:20 - 23-Apr-26 |
| Unknown* | 10 | 112.00 | SI Trade |
08:20:31 - 23-Apr-26 |
| Unknown* | 14 | 113.00 | SI Trade |
08:15:43 - 23-Apr-26 |
| Unknown* | 1 | 112.00 | SI Trade |
15:54:00 - 22-Apr-26 |
| Unknown* | 25 | 113.00 | SI Trade |
15:23:09 - 22-Apr-26 |
| Unknown* | 29 | 112.60 | OTC Trade |
14:39:01 - 22-Apr-26 |
| Unknown* | 29 | 112.60 | SI Trade |
14:39:01 - 22-Apr-26 |
| Unknown* | 10 | 114.00 | SI Trade |
12:48:38 - 22-Apr-26 |
| Unknown* | 55 | 113.80 | OTC Trade |
12:23:13 - 22-Apr-26 |
| Unknown* | 56 | 113.80 | SI Trade |
12:23:13 - 22-Apr-26 |
| Unknown* | 278 | 112.00 | SI Trade |
12:19:06 - 22-Apr-26 |
| Unknown* | 1 | 112.60 | OTC Trade |
12:12:41 - 22-Apr-26 |
| Unknown* | 2 | 112.60 | SI Trade |
12:12:41 - 22-Apr-26 |
| Unknown* | 3,362 | 112.00 | SI Trade |
12:04:09 - 22-Apr-26 |
| Unknown* | 3,486 | 111.60 | SI Trade |
11:37:44 - 22-Apr-26 |
| Unknown* | 186 | 108.40 | SI Trade |
10:37:56 - 22-Apr-26 |
| Unknown* | 29 | 107.80 | OTC Trade |
10:21:18 - 22-Apr-26 |
| Unknown* | 29 | 107.80 | SI Trade |
10:21:17 - 22-Apr-26 |
| Unknown* | 4,027 | 106.00 | SI Trade |
09:27:09 - 22-Apr-26 |
| Unknown* | 14 | 105.00 | SI Trade |
09:05:24 - 22-Apr-26 |
| Unknown* | 21 | 105.00 | SI Trade |
09:05:07 - 22-Apr-26 |
| Unknown* | 3 | 104.40 | SI Trade |
08:30:32 - 22-Apr-26 |
| Unknown* | 1 | 103.00 | OTC Trade |
08:04:44 - 22-Apr-26 |
| Unknown* | 1 | 103.00 | SI Trade |
08:04:44 - 22-Apr-26 |
| Unknown* | 9 | 104.00 | OTC Trade |
08:00:01 - 22-Apr-26 |
| Unknown* | 10 | 104.00 | SI Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 5 | 100.70 | SI Trade |
15:54:51 - 21-Apr-26 |
| Unknown* | 83 | 101.00 | SI Trade |
15:44:15 - 21-Apr-26 |
| Unknown* | 66 | 101.00 | SI Trade |
08:28:23 - 21-Apr-26 |
| Unknown* | 50 | 100.40 | SI Trade |
08:24:07 - 21-Apr-26 |
| Unknown* | 60 | 100.80 | OTC Trade |
08:19:37 - 21-Apr-26 |
| Unknown* | 60 | 100.80 | SI Trade |
08:19:37 - 21-Apr-26 |
| Unknown* | 142 | 104.40 | OTC Trade |
08:03:03 - 21-Apr-26 |
| Unknown* | 10 | 86.40 | SI Trade |
15:54:53 - 20-Apr-26 |
| Unknown* | 10 | 86.40 | SI Trade |
15:54:53 - 20-Apr-26 |
| Unknown* | 49 | 86.40 | SI Trade |
15:54:29 - 20-Apr-26 |
| Unknown* | 49 | 86.40 | SI Trade |
15:54:29 - 20-Apr-26 |
| Unknown* | 1 | 87.90 | SI Trade |
08:35:41 - 20-Apr-26 |
| Unknown* | 112 | 86.30 | OTC Trade |
14:06:43 - 16-Apr-26 |
| Unknown* | 113 | 86.30 | SI Trade |
14:06:43 - 16-Apr-26 |
| Unknown* | 1,265 | 90.70 | SI Trade |
10:08:22 - 15-Apr-26 |
| Unknown* | 2 | 89.00 | SI Trade |
08:35:54 - 15-Apr-26 |
| Unknown* | 24 | 89.00 | SI Trade |
08:35:54 - 15-Apr-26 |
| Unknown* | 843 | 88.70 | SI Trade |
15:54:02 - 14-Apr-26 |
| Unknown* | 2,064 | 88.80 | SI Trade |
15:50:37 - 14-Apr-26 |
| Unknown* | 20 | 86.00 | OTC Trade |
13:09:15 - 10-Apr-26 |
| Unknown* | 21 | 86.00 | SI Trade |
13:09:15 - 10-Apr-26 |
| Unknown* | 13 | 82.40 | OTC Trade |
12:30:15 - 09-Apr-26 |
| Unknown* | 14 | 82.40 | SI Trade |
12:30:15 - 09-Apr-26 |
| Unknown* | 159 | 84.40 | SI Trade |
11:40:27 - 08-Apr-26 |
| Unknown* | 141 | 84.80 | SI Trade |
09:59:41 - 08-Apr-26 |
| Unknown* | 112 | 83.90 | OTC Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 1 | 83.70 | OTC Trade |
08:00:10 - 07-Apr-26 |
| Unknown* | 84 | 84.55 | SI Trade |
10:56:38 - 01-Apr-26 |
| Unknown* | 1,317 | 82.50 | SI Trade |
14:44:34 - 31-Mar-26 |
| Unknown* | 507 | 81.90 | SI Trade |
12:41:44 - 31-Mar-26 |
| Unknown* | 29 | 78.70 | SI Trade |
08:12:06 - 31-Mar-26 |
| Unknown* | 4 | 76.70 | SI Trade |
10:24:15 - 30-Mar-26 |
| Unknown* | 6 | 76.70 | SI Trade |
10:09:46 - 30-Mar-26 |
| Unknown* | 8 | 76.60 | SI Trade |
09:56:05 - 30-Mar-26 |
| Unknown* | 60 | 77.00 | SI Trade |
09:08:21 - 30-Mar-26 |
| Unknown* | 1,844 | 77.10 | SI Trade |
08:27:49 - 30-Mar-26 |
| Unknown* | 3 | 81.20 | SI Trade |
08:59:55 - 25-Mar-26 |
| Unknown* | 3 | 80.60 | SI Trade |
08:44:53 - 25-Mar-26 |
| Unknown* | 74 | 80.60 | SI Trade |
15:48:44 - 24-Mar-26 |
| Unknown* | 41 | 80.60 | SI Trade |
15:43:11 - 24-Mar-26 |
| Unknown* | 39 | 80.60 | SI Trade |
15:37:43 - 24-Mar-26 |
| Unknown* | 42 | 80.25 | SI Trade |
13:11:31 - 24-Mar-26 |
| Unknown* | 42 | 80.25 | SI Trade |
13:11:31 - 24-Mar-26 |
| Unknown* | 10,268 | 75.50347 | Currency Conversion Negotiated Trade |
10:26:10 - 23-Mar-26 |
| Unknown* | 9 | 78.60 | SI Trade |
10:14:56 - 20-Mar-26 |
| Unknown* | 3 | 79.30 | SI Trade |
09:49:51 - 19-Mar-26 |
| Unknown* | 6 | 79.60 | SI Trade |
08:49:54 - 19-Mar-26 |
| Unknown* | 2 | 81.60 | OTC Trade |
08:16:39 - 12-Mar-26 |
| Unknown* | 10 | 83.20 | SI Trade |
15:54:52 - 11-Mar-26 |
| Unknown* | 10 | 83.20 | SI Trade |
15:54:52 - 11-Mar-26 |
| Unknown* | 77 | 83.00 | SI Trade |
12:56:30 - 11-Mar-26 |
| Unknown* | 77 | 83.00 | SI Trade |
12:56:30 - 11-Mar-26 |
| Unknown* | 2 | 83.00 | SI Trade |
12:53:14 - 11-Mar-26 |
| Unknown* | 28 | 83.90 | SI Trade |
08:39:52 - 11-Mar-26 |
| Unknown* | 61 | 84.25 | SI Trade |
15:49:38 - 10-Mar-26 |
| Unknown* | 61 | 84.25 | SI Trade |
15:49:38 - 10-Mar-26 |
| Unknown* | 690 | 82.00 | SI Trade |
14:11:47 - 09-Mar-26 |
| Unknown* | 1 | 81.90 | SI Trade |
12:04:55 - 09-Mar-26 |
| Unknown* | 432 | 81.10 | SI Trade |
11:56:20 - 09-Mar-26 |
| Unknown* | 1 | 82.40 | SI Trade |
09:40:34 - 09-Mar-26 |
| Unknown* | 6 | 82.32832 | Currency Conversion Negotiated Trade |
08:08:20 - 09-Mar-26 |
| Unknown* | 117 | 82.00 | SI Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 1 | 83.30 | SI Trade |
12:46:34 - 06-Mar-26 |
| Unknown* | 1 | 84.90 | SI Trade |
10:49:51 - 06-Mar-26 |
| Unknown* | 35 | 83.50 | SI Trade |
15:21:18 - 04-Mar-26 |
| Unknown* | 292 | 84.20871 | Currency Conversion Negotiated Trade |
08:05:44 - 04-Mar-26 |
| Unknown* | 5 | 84.60 | SI Trade |
15:52:36 - 03-Mar-26 |
| Unknown* | 5 | 84.60 | SI Trade |
15:52:36 - 03-Mar-26 |
| Unknown* | 4 | 84.80 | SI Trade |
15:49:33 - 03-Mar-26 |
| Unknown* | 4 | 84.80 | SI Trade |
15:49:33 - 03-Mar-26 |
| Unknown* | 4 | 84.05 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1 | 84.40 | SI Trade |
13:17:16 - 03-Mar-26 |
| Unknown* | 1 | 84.50 | SI Trade |
12:11:48 - 03-Mar-26 |
| Unknown* | 82 | 84.40 | SI Trade |
10:44:31 - 02-Mar-26 |
| Unknown* | 2 | 83.30 | SI Trade |
10:26:48 - 02-Mar-26 |
| Unknown* | 5 | 83.90 | SI Trade |
09:59:18 - 02-Mar-26 |
| Unknown* | 12 | 84.70 | SI Trade |
08:50:00 - 02-Mar-26 |
| Unknown* | 12 | 82.60 | SI Trade |
14:33:38 - 27-Feb-26 |
| Unknown* | 6 | 82.50 | SI Trade |
14:26:17 - 27-Feb-26 |
| Unknown* | 5,389 | 82.45 | SI Trade |
08:47:17 - 27-Feb-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:54:23 - 26-Feb-26 |
| Unknown* | 210 | 85.50 | SI Trade |
12:34:44 - 26-Feb-26 |
| Unknown* | 346 | 85.50 | SI Trade |
12:34:44 - 26-Feb-26 |
| Unknown* | 29 | 85.10 | SI Trade |
11:37:28 - 26-Feb-26 |
| Unknown* | 5 | 85.80 | OTC Trade |
10:47:58 - 26-Feb-26 |
| Unknown* | 6 | 85.80 | SI Trade |
10:47:57 - 26-Feb-26 |
| Unknown* | 1 | 84.50 | SI Trade |
15:31:39 - 25-Feb-26 |
| Unknown* | 6 | 83.60 | OTC Trade |
08:40:50 - 25-Feb-26 |
| Unknown* | 7 | 83.60 | SI Trade |
08:40:50 - 25-Feb-26 |
| Unknown* | 10 | 84.00 | SI Trade |
14:53:25 - 24-Feb-26 |
| Unknown* | 24 | 85.50 | SI Trade |
09:29:55 - 24-Feb-26 |
| Unknown* | 37 | 88.30 | SI Trade |
15:49:31 - 20-Feb-26 |
| Unknown* | 40 | 88.30 | SI Trade |
15:43:37 - 20-Feb-26 |
| Unknown* | 40 | 88.30 | SI Trade |
15:43:37 - 20-Feb-26 |
| Unknown* | 36 | 88.40 | SI Trade |
15:37:08 - 20-Feb-26 |
| Unknown* | 46 | 87.50 | SI Trade |
14:46:45 - 20-Feb-26 |
| Unknown* | 40 | 87.50 | SI Trade |
14:20:41 - 20-Feb-26 |
| Unknown* | 43 | 87.50 | SI Trade |
14:03:26 - 20-Feb-26 |
| Unknown* | 41 | 87.40 | SI Trade |
13:45:53 - 20-Feb-26 |
| Unknown* | 15 | 87.40 | SI Trade |
13:40:16 - 20-Feb-26 |
| Unknown* | 9 | 87.60 | SI Trade |
13:38:24 - 20-Feb-26 |
| Unknown* | 9 | 87.60 | SI Trade |
13:34:23 - 20-Feb-26 |
| Unknown* | 9 | 87.60 | SI Trade |
13:25:40 - 20-Feb-26 |
| Unknown* | 1 | 87.60 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 39 | 87.80 | SI Trade |
13:01:11 - 20-Feb-26 |
| Unknown* | 38 | 87.60 | SI Trade |
12:46:32 - 20-Feb-26 |
| Unknown* | 47 | 86.40 | SI Trade |
12:04:38 - 20-Feb-26 |
| Unknown* | 47 | 86.40 | SI Trade |
12:04:38 - 20-Feb-26 |
| Unknown* | 37 | 86.75 | SI Trade |
11:37:22 - 20-Feb-26 |
| Unknown* | 41 | 86.80 | SI Trade |
11:16:22 - 20-Feb-26 |
| Unknown* | 4 | 87.10 | SI Trade |
10:35:27 - 20-Feb-26 |
| Unknown* | 1 | 87.20 | SI Trade |
10:33:40 - 20-Feb-26 |
| Unknown* | 47 | 87.50 | SI Trade |
09:54:11 - 20-Feb-26 |
| Unknown* | 13 | 90.00 | SI Trade |
15:54:53 - 18-Feb-26 |
| Unknown* | 11,024 | 88.50 | SI Trade |
11:55:30 - 18-Feb-26 |
| Unknown* | 1 | 89.20 | SI Trade |
09:24:14 - 18-Feb-26 |
| Unknown* | 15 | 88.20 | SI Trade |
15:54:52 - 16-Feb-26 |
| Unknown* | 15 | 88.20 | SI Trade |
15:54:52 - 16-Feb-26 |
| Unknown* | 12 | 88.70 | SI Trade |
13:16:31 - 16-Feb-26 |
| Unknown* | 12 | 88.70 | SI Trade |
13:16:31 - 16-Feb-26 |
| Unknown* | 1 | 88.70 | SI Trade |
11:54:15 - 16-Feb-26 |
| Unknown* | 1 | 88.20 | SI Trade |
14:01:58 - 13-Feb-26 |
| Unknown* | 1 | 87.70 | SI Trade |
12:09:22 - 13-Feb-26 |
| Unknown* | 5 | 88.00 | SI Trade |
08:37:40 - 13-Feb-26 |
| Unknown* | 1 | 91.40 | SI Trade |
08:27:56 - 12-Feb-26 |
| Unknown* | 34 | 89.80 | SI Trade |
14:46:16 - 11-Feb-26 |
| Unknown* | 32 | 90.70 | SI Trade |
10:42:37 - 11-Feb-26 |
| Unknown* | 68 | 91.20 | SI Trade |
09:32:49 - 11-Feb-26 |
| Unknown* | 29 | 92.80 | SI Trade |
12:00:42 - 10-Feb-26 |
| Unknown* | 29 | 92.80 | SI Trade |
12:00:42 - 10-Feb-26 |
| Unknown* | 14 | 92.80 | SI Trade |
11:39:21 - 10-Feb-26 |
| Unknown* | 70 | 93.10 | SI Trade |
10:27:42 - 10-Feb-26 |
| Unknown* | 70 | 93.10 | SI Trade |
10:27:42 - 10-Feb-26 |
| Unknown* | 35 | 93.50 | SI Trade |
09:53:33 - 10-Feb-26 |
| Unknown* | 1 | 93.00 | SI Trade |
13:54:52 - 09-Feb-26 |
| Unknown* | 1 | 92.70 | SI Trade |
11:09:51 - 09-Feb-26 |
| Unknown* | 25 | 93.30 | SI Trade |
08:30:00 - 09-Feb-26 |
| Unknown* | 294 | 91.70 | SI Trade |
12:46:59 - 06-Feb-26 |
| Unknown* | 286 | 89.70 | SI Trade |
15:15:51 - 05-Feb-26 |
| Unknown* | 38 | 91.50 | SI Trade |
12:59:21 - 05-Feb-26 |
| Unknown* | 32 | 91.50 | SI Trade |
12:59:21 - 05-Feb-26 |
| Unknown* | 344 | 91.05 | SI Trade |
11:56:09 - 05-Feb-26 |
| Unknown* | 99 | 91.05 | SI Trade |
11:55:14 - 05-Feb-26 |
| Unknown* | 5 | 91.30 | OTC Trade |
08:23:36 - 05-Feb-26 |
| Unknown* | 177 | 94.15 | SI Trade |
14:36:03 - 04-Feb-26 |
| Unknown* | 1 | 94.00 | OTC Trade |
13:07:01 - 04-Feb-26 |
| Unknown* | 1 | 94.30 | SI Trade |
11:49:56 - 04-Feb-26 |
| Unknown* | 3 | 94.35 | SI Trade |
09:35:05 - 04-Feb-26 |
| Unknown* | 4,879 | 95.00 | SI Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 2 | 92.75 | SI Trade |
10:27:15 - 30-Jan-26 |
| Unknown* | 10 | 93.60 | SI Trade |
09:36:35 - 30-Jan-26 |
| Unknown* | 1 | 94.90 | SI Trade |
12:41:21 - 29-Jan-26 |
| Unknown* | 1,000 | 97.00 | SI Trade |
14:01:16 - 28-Jan-26 |
| Unknown* | 108 | 95.80 | SI Trade |
08:52:06 - 27-Jan-26 |