Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 93.64106 Currency Conversion
Negotiated Trade
 14:39:08 - 08-Jun-26
Unknown* 6 96.40 OTC Trade
 11:41:35 - 04-Jun-26
Unknown* 16 97.20 SI Trade
 15:54:51 - 03-Jun-26
Unknown* 14 97.40 SI Trade
 15:38:54 - 03-Jun-26
Unknown* 9 96.90 SI Trade
 15:29:07 - 03-Jun-26
Unknown* 40 100.60 SI Trade
 13:29:22 - 02-Jun-26
Unknown* 45 102.80 SI Trade
 11:18:29 - 01-Jun-26
Unknown* 45 102.80 SI Trade
 11:18:29 - 01-Jun-26
Unknown* 7 103.40 SI Trade
 08:00:05 - 01-Jun-26
Unknown* 26 105.10 SI Trade
 13:45:45 - 29-May-26
Unknown* 70 105.10 SI Trade
 13:45:45 - 29-May-26
Unknown* 2 104.40 OTC Trade
 11:15:11 - 28-May-26
Unknown* 62 105.00 SI Trade
 14:48:03 - 27-May-26
Unknown* 62 105.20 SI Trade
 14:05:06 - 27-May-26
Unknown* 62 105.00 SI Trade
 13:02:31 - 27-May-26
Unknown* 31 105.20 SI Trade
 11:39:13 - 27-May-26
Unknown* 45 105.40 SI Trade
 11:02:09 - 27-May-26
Unknown* 62 105.60 SI Trade
 10:28:10 - 27-May-26
Unknown* 62 105.60 SI Trade
 10:08:28 - 27-May-26
Unknown* 62 105.60 SI Trade
 09:43:53 - 27-May-26
Unknown* 521 106.00 SI Trade
 13:34:18 - 26-May-26
Unknown* 9 105.40 SI Trade
 13:34:02 - 26-May-26
Unknown* 104 106.00 SI Trade
 13:29:59 - 26-May-26
Unknown* 65 106.00 SI Trade
 12:42:50 - 26-May-26
Unknown* 65 105.70 SI Trade
 10:57:37 - 26-May-26
Unknown* 64 105.80 SI Trade
 10:51:59 - 26-May-26
Unknown* 66 105.80 SI Trade
 10:19:53 - 26-May-26
Unknown* 66 105.40 SI Trade
 10:17:38 - 26-May-26
Unknown* 86 104.40 SI Trade
 09:51:58 - 26-May-26
Unknown* 3 106.00 SI Trade
 14:19:18 - 22-May-26
Unknown* 3 106.00 SI Trade
 13:51:24 - 22-May-26
Unknown* 3 106.00 SI Trade
 12:14:12 - 22-May-26
Unknown* 129 103.20 SI Trade
 15:54:52 - 21-May-26
Unknown* 129 103.20 SI Trade
 15:54:52 - 21-May-26
Unknown* 6,465 101.00 SI Trade
 13:39:39 - 21-May-26
Unknown* 1 103.00 SI Trade
 11:16:26 - 21-May-26
Unknown* 13 100.60 SI Trade
 13:58:34 - 20-May-26
Unknown* 10 101.40 OTC Trade
 10:54:43 - 20-May-26
Unknown* 4 100.20 SI Trade
 15:54:58 - 19-May-26
Unknown* 4 100.20 SI Trade
 15:54:58 - 19-May-26
Unknown* 53 102.00 SI Trade
 15:54:56 - 18-May-26
Unknown* 89 102.00 SI Trade
 15:50:43 - 18-May-26
Unknown* 65 102.00 SI Trade
 15:48:27 - 18-May-26
Unknown* 55 102.00 SI Trade
 15:46:30 - 18-May-26
Unknown* 81 102.00 SI Trade
 15:43:34 - 18-May-26
Unknown* 65 102.00 SI Trade
 15:41:16 - 18-May-26
Unknown* 54 102.00 SI Trade
 15:39:18 - 18-May-26
Unknown* 55 102.00 SI Trade
 15:37:17 - 18-May-26
Unknown* 51 102.00 SI Trade
 15:35:33 - 18-May-26
Unknown* 54 102.00 SI Trade
 15:33:33 - 18-May-26
Unknown* 6 103.00 SI Trade
 15:30:59 - 18-May-26
Unknown* 46 102.20 SI Trade
 15:29:35 - 18-May-26
Unknown* 51 102.20 SI Trade
 15:29:27 - 18-May-26
Unknown* 15 102.40 SI Trade
 15:28:41 - 18-May-26
Unknown* 52 100.80 SI Trade
 15:04:18 - 18-May-26
Unknown* 47 100.60 SI Trade
 14:58:13 - 18-May-26
Unknown* 70 100.40 SI Trade
 14:50:35 - 18-May-26
Unknown* 1 100.40 SI Trade
 14:50:35 - 18-May-26
Unknown* 54 99.70 SI Trade
 12:38:12 - 18-May-26
Unknown* 67 99.70 SI Trade
 12:29:33 - 18-May-26
Unknown* 49 99.80 SI Trade
 12:21:43 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:21:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:21:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:52 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:23 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:48 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:26 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:01 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:41 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:36 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:25 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:03 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:47 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:21 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:10 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:58 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:17 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:01 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:34 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:02 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:32 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:27 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:10 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:37 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:33 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:14 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:59 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:53 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:16 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:44 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:19 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:14 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:10:58 - 18-May-26
Unknown* 34 99.90 SI Trade
 12:05:52 - 18-May-26
Unknown* 48 100.00 SI Trade
 12:00:07 - 18-May-26
Unknown* 48 100.00 SI Trade
 12:00:07 - 18-May-26
Unknown* 66 100.60 SI Trade
 11:31:08 - 18-May-26
Unknown* 66 100.60 SI Trade
 11:31:08 - 18-May-26
Unknown* 52 100.60 SI Trade
 11:24:08 - 18-May-26
Unknown* 52 100.60 SI Trade
 11:24:08 - 18-May-26
Unknown* 77 100.60 SI Trade
 10:52:12 - 18-May-26
Unknown* 53 100.40 SI Trade
 10:36:36 - 18-May-26
Unknown* 54 100.60 SI Trade
 10:08:59 - 18-May-26
Unknown* 54 100.60 SI Trade
 10:08:59 - 18-May-26
Unknown* 50 100.60 SI Trade
 10:08:29 - 18-May-26
Unknown* 50 100.60 SI Trade
 10:08:29 - 18-May-26
Unknown* 54 100.00 SI Trade
 09:45:17 - 18-May-26
Unknown* 53 100.00 SI Trade
 09:32:10 - 18-May-26
Unknown* 53 100.00 SI Trade
 09:32:10 - 18-May-26
Unknown* 46 101.60 SI Trade
 08:57:21 - 18-May-26
Unknown* 46 101.60 SI Trade
 08:57:21 - 18-May-26
Unknown* 52 102.00 SI Trade
 15:08:11 - 13-May-26
Unknown* 1 105.80 SI Trade
 15:54:00 - 07-May-26
Unknown* 22 105.20 OTC Trade
 13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
 13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
 13:58:22 - 07-May-26
Unknown* 3,347 105.00 SI Trade
 13:01:51 - 07-May-26
Unknown* 66 105.40 SI Trade
 15:40:47 - 06-May-26
Unknown* 67 105.40 SI Trade
 15:37:38 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:35:43 - 06-May-26
Unknown* 64 105.40 SI Trade
 15:33:49 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:31:56 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:29:56 - 06-May-26
Unknown* 64 105.40 SI Trade
 15:27:41 - 06-May-26
Unknown* 64 105.40 SI Trade
 15:23:48 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:21:29 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:19:08 - 06-May-26
Unknown* 65 105.40 SI Trade
 15:16:44 - 06-May-26
Unknown* 66 105.40 SI Trade
 15:14:26 - 06-May-26
Unknown* 65 105.40 SI Trade
 15:12:11 - 06-May-26
Unknown* 67 105.00 SI Trade
 15:02:35 - 06-May-26
Unknown* 65 105.00 SI Trade
 15:00:28 - 06-May-26
Unknown* 64 105.00 SI Trade
 14:58:24 - 06-May-26
Unknown* 64 105.00 SI Trade
 14:56:23 - 06-May-26
Unknown* 64 105.00 SI Trade
 14:54:21 - 06-May-26
Unknown* 62 105.00 SI Trade
 14:52:25 - 06-May-26
Unknown* 62 105.00 SI Trade
 14:52:25 - 06-May-26
Unknown* 316 105.20 SI Trade
 13:58:28 - 06-May-26
Unknown* 63 106.40 SI Trade
 12:44:40 - 06-May-26
Unknown* 65 106.80 SI Trade
 12:40:44 - 06-May-26
Unknown* 65 106.80 SI Trade
 12:36:47 - 06-May-26
Unknown* 65 107.00 SI Trade
 12:31:58 - 06-May-26
Unknown* 65 107.00 SI Trade
 12:27:58 - 06-May-26
Unknown* 65 107.20 SI Trade
 12:23:53 - 06-May-26
Unknown* 64 107.20 SI Trade
 12:18:50 - 06-May-26
Unknown* 64 107.20 SI Trade
 12:14:48 - 06-May-26
Unknown* 61 106.40 SI Trade
 10:31:29 - 06-May-26
Unknown* 61 106.40 SI Trade
 10:27:52 - 06-May-26
Unknown* 61 105.40 SI Trade
 09:38:26 - 06-May-26
Unknown* 66 105.00 SI Trade
 08:59:45 - 06-May-26
Unknown* 61 105.20 SI Trade
 08:39:33 - 06-May-26
Unknown* 63 105.20 SI Trade
 08:36:48 - 06-May-26
Unknown* 30 104.60 OTC Trade
 08:18:43 - 30-Apr-26
Unknown* 142 105.80 OTC Trade
 15:49:03 - 29-Apr-26
Unknown* 143 105.80 SI Trade
 15:49:03 - 29-Apr-26
Unknown* 13 108.20 SI Trade
 15:54:53 - 27-Apr-26
Unknown* 3 108.60 OTC Trade
 14:48:51 - 27-Apr-26
Unknown* 3 108.60 SI Trade
 14:48:51 - 27-Apr-26
Unknown* 65 107.80 SI Trade
 13:53:05 - 27-Apr-26
Unknown* 63 109.00 OTC Trade
 12:45:51 - 27-Apr-26
Unknown* 21 108.40 SI Trade
 12:03:52 - 27-Apr-26
Unknown* 14 108.40 SI Trade
 12:03:52 - 27-Apr-26
Unknown* 20 108.40 OTC Trade
 12:03:52 - 27-Apr-26
Unknown* 13 108.40 OTC Trade
 12:03:52 - 27-Apr-26
Unknown* 0 108.40 OTC Trade
 12:03:52 - 27-Apr-26
Unknown* 1 107.60 OTC Trade
 08:14:59 - 27-Apr-26
Unknown* 55 107.60 OTC Trade
 08:14:59 - 27-Apr-26
Unknown* 2 107.60 SI Trade
 08:14:59 - 27-Apr-26
Unknown* 56 107.60 SI Trade
 08:14:59 - 27-Apr-26
Unknown* 9 105.20 OTC Trade
 08:00:07 - 27-Apr-26
Unknown* 29 106.40 OTC Trade
 08:00:07 - 27-Apr-26
Unknown* 1 107.80 SI Trade
 15:54:00 - 24-Apr-26
Unknown* 500 109.20 SI Trade
 15:43:05 - 23-Apr-26
Unknown* 10 109.60 SI Trade
 15:02:56 - 23-Apr-26
Unknown* 40 110.80 SI Trade
 14:55:11 - 23-Apr-26
Unknown* 79 110.60 SI Trade
 13:35:20 - 23-Apr-26
Unknown* 10 112.00 SI Trade
 08:20:31 - 23-Apr-26
Unknown* 14 113.00 SI Trade
 08:15:43 - 23-Apr-26
Unknown* 1 112.00 SI Trade
 15:54:00 - 22-Apr-26
Unknown* 25 113.00 SI Trade
 15:23:09 - 22-Apr-26
Unknown* 29 112.60 OTC Trade
 14:39:01 - 22-Apr-26
Unknown* 29 112.60 SI Trade
 14:39:01 - 22-Apr-26
Unknown* 10 114.00 SI Trade
 12:48:38 - 22-Apr-26
Unknown* 55 113.80 OTC Trade
 12:23:13 - 22-Apr-26
Unknown* 56 113.80 SI Trade
 12:23:13 - 22-Apr-26
Unknown* 278 112.00 SI Trade
 12:19:06 - 22-Apr-26
Unknown* 1 112.60 OTC Trade
 12:12:41 - 22-Apr-26
Unknown* 2 112.60 SI Trade
 12:12:41 - 22-Apr-26
Unknown* 3,362 112.00 SI Trade
 12:04:09 - 22-Apr-26
Unknown* 3,486 111.60 SI Trade
 11:37:44 - 22-Apr-26
Unknown* 186 108.40 SI Trade
 10:37:56 - 22-Apr-26
Unknown* 29 107.80 OTC Trade
 10:21:18 - 22-Apr-26
Unknown* 29 107.80 SI Trade
 10:21:17 - 22-Apr-26
FTSE 100 Latest
Value10,373.20
Change5.15