Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H+h Internation (0M6J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 101.00 SI Trade
 15:54:51 - 25-Jun-26
Unknown* 1 101.20 SI Trade
 15:54:50 - 24-Jun-26
Unknown* 11 100.40 SI Trade
 10:03:57 - 23-Jun-26
Unknown* 50 100.00 SI Trade
 09:55:21 - 23-Jun-26
Unknown* 510 99.40 SI Trade
 09:02:49 - 23-Jun-26
Unknown* 13 100.00 SI Trade
 12:43:59 - 22-Jun-26
Unknown* 13 100.00 SI Trade
 12:43:59 - 22-Jun-26
Unknown* 46 100.00 SI Trade
 12:02:26 - 22-Jun-26
Unknown* 46 100.00 SI Trade
 12:02:26 - 22-Jun-26
Unknown* 45 100.20 SI Trade
 10:19:24 - 22-Jun-26
Unknown* 45 100.20 SI Trade
 10:19:24 - 22-Jun-26
Unknown* 1 100.80 SI Trade
 09:12:12 - 22-Jun-26
Unknown* 1,461 103.40 SI Trade
 10:01:32 - 19-Jun-26
Unknown* 2,000 103.60 SI Trade
 09:31:37 - 19-Jun-26
Unknown* 260 102.60 SI Trade
Negotiated Trade
 16:49:27 - 18-Jun-26
Unknown* 95 103.40 SI Trade
 15:53:35 - 18-Jun-26
Unknown* 42 103.10 SI Trade
 15:51:20 - 18-Jun-26
Unknown* 58 102.60 SI Trade
 15:50:43 - 18-Jun-26
Unknown* 63 102.80 SI Trade
 13:25:02 - 18-Jun-26
Unknown* 42 101.80 SI Trade
 11:59:51 - 18-Jun-26
Unknown* 157 102.00 SI Trade
 11:23:36 - 18-Jun-26
Unknown* 152 102.40 SI Trade
 11:05:43 - 18-Jun-26
Unknown* 91 102.00 SI Trade
 10:45:26 - 18-Jun-26
Unknown* 33 102.20 SI Trade
 10:11:15 - 18-Jun-26
Unknown* 55 101.60 SI Trade
 10:01:50 - 18-Jun-26
Unknown* 89 101.60 SI Trade
 10:01:25 - 18-Jun-26
Unknown* 201 101.60 SI Trade
 10:01:21 - 18-Jun-26
Unknown* 69 102.40 SI Trade
 09:57:32 - 18-Jun-26
Unknown* 60 102.90 SI Trade
 09:55:56 - 18-Jun-26
Unknown* 44 104.00 SI Trade
 09:34:45 - 18-Jun-26
Unknown* 313 103.80 SI Trade
 09:32:40 - 18-Jun-26
Unknown* 55 104.00 SI Trade
 09:32:39 - 18-Jun-26
Unknown* 45 104.20 SI Trade
 09:12:48 - 18-Jun-26
Unknown* 34 104.20 SI Trade
 09:11:57 - 18-Jun-26
Unknown* 82 103.60 SI Trade
 09:10:42 - 18-Jun-26
Unknown* 96 103.40 SI Trade
 09:09:39 - 18-Jun-26
Unknown* 36 103.20 SI Trade
 09:09:38 - 18-Jun-26
Unknown* 63 104.20 SI Trade
 09:05:56 - 18-Jun-26
Unknown* 21 103.20 SI Trade
 09:01:51 - 18-Jun-26
Unknown* 86 103.20 SI Trade
 09:01:04 - 18-Jun-26
Unknown* 94 102.70 SI Trade
 09:00:58 - 18-Jun-26
Unknown* 117 103.00 SI Trade
 08:59:42 - 18-Jun-26
Unknown* 32 98.50 OTC Trade
 08:03:44 - 18-Jun-26
Unknown* 33 98.50 SI Trade
 08:03:44 - 18-Jun-26
Unknown* 33 92.00 SI Trade
 15:54:53 - 17-Jun-26
Unknown* 84 92.00 SI Trade
 14:42:34 - 17-Jun-26
Unknown* 48 91.85 SI Trade
 14:20:55 - 17-Jun-26
Unknown* 47 91.85 SI Trade
 11:07:53 - 17-Jun-26
Unknown* 47 91.85 SI Trade
 11:07:53 - 17-Jun-26
Unknown* 83 92.10 SI Trade
 14:41:48 - 16-Jun-26
Unknown* 115 92.10 SI Trade
 14:41:48 - 16-Jun-26
Unknown* 50 92.10 SI Trade
 14:25:11 - 16-Jun-26
Unknown* 104 92.10 SI Trade
 14:25:11 - 16-Jun-26
Unknown* 74 92.00 SI Trade
 14:00:44 - 16-Jun-26
Unknown* 53 92.40 SI Trade
 13:22:21 - 16-Jun-26
Unknown* 101 92.40 SI Trade
 13:22:21 - 16-Jun-26
Unknown* 119 92.90 SI Trade
 12:09:22 - 16-Jun-26
Unknown* 131 92.90 SI Trade
 12:09:22 - 16-Jun-26
Unknown* 77 92.90 SI Trade
 12:09:22 - 16-Jun-26
Unknown* 3 92.90 SI Trade
 12:09:22 - 16-Jun-26
Unknown* 42 93.60 SI Trade
 14:53:11 - 15-Jun-26
Unknown* 226 93.60 SI Trade
 14:50:41 - 15-Jun-26
Unknown* 50 93.60 SI Trade
 14:47:01 - 15-Jun-26
Unknown* 185 93.60 SI Trade
 14:40:53 - 15-Jun-26
Unknown* 126 93.10 SI Trade
 11:45:17 - 15-Jun-26
Unknown* 112 93.25 SI Trade
 10:48:00 - 15-Jun-26
Unknown* 133 93.55 SI Trade
 10:05:16 - 15-Jun-26
Unknown* 42 93.50 SI Trade
 10:05:08 - 15-Jun-26
Unknown* 127 93.70 SI Trade
 09:45:01 - 15-Jun-26
Unknown* 114 93.55 SI Trade
 09:20:19 - 15-Jun-26
Unknown* 160 91.50 OTC Trade
 08:03:32 - 11-Jun-26
Unknown* 166 93.90 SI Trade
 14:39:55 - 09-Jun-26
Unknown* 700 93.64106 Currency Conversion
Negotiated Trade
 14:39:08 - 08-Jun-26
Unknown* 6 96.40 OTC Trade
 11:41:35 - 04-Jun-26
Unknown* 16 97.20 SI Trade
 15:54:51 - 03-Jun-26
Unknown* 14 97.40 SI Trade
 15:38:54 - 03-Jun-26
Unknown* 9 96.90 SI Trade
 15:29:07 - 03-Jun-26
Unknown* 40 100.60 SI Trade
 13:29:22 - 02-Jun-26
Unknown* 45 102.80 SI Trade
 11:18:29 - 01-Jun-26
Unknown* 45 102.80 SI Trade
 11:18:29 - 01-Jun-26
Unknown* 7 103.40 SI Trade
 08:00:05 - 01-Jun-26
Unknown* 26 105.10 SI Trade
 13:45:45 - 29-May-26
Unknown* 70 105.10 SI Trade
 13:45:45 - 29-May-26
Unknown* 2 104.40 OTC Trade
 11:15:11 - 28-May-26
Unknown* 62 105.00 SI Trade
 14:48:03 - 27-May-26
Unknown* 62 105.20 SI Trade
 14:05:06 - 27-May-26
Unknown* 62 105.00 SI Trade
 13:02:31 - 27-May-26
Unknown* 31 105.20 SI Trade
 11:39:13 - 27-May-26
Unknown* 45 105.40 SI Trade
 11:02:09 - 27-May-26
Unknown* 62 105.60 SI Trade
 10:28:10 - 27-May-26
Unknown* 62 105.60 SI Trade
 10:08:28 - 27-May-26
Unknown* 62 105.60 SI Trade
 09:43:53 - 27-May-26
Unknown* 521 106.00 SI Trade
 13:34:18 - 26-May-26
Unknown* 9 105.40 SI Trade
 13:34:02 - 26-May-26
Unknown* 104 106.00 SI Trade
 13:29:59 - 26-May-26
Unknown* 65 106.00 SI Trade
 12:42:50 - 26-May-26
Unknown* 65 105.70 SI Trade
 10:57:37 - 26-May-26
Unknown* 64 105.80 SI Trade
 10:51:59 - 26-May-26
Unknown* 66 105.80 SI Trade
 10:19:53 - 26-May-26
Unknown* 66 105.40 SI Trade
 10:17:38 - 26-May-26
Unknown* 86 104.40 SI Trade
 09:51:58 - 26-May-26
Unknown* 3 106.00 SI Trade
 14:19:18 - 22-May-26
Unknown* 3 106.00 SI Trade
 13:51:24 - 22-May-26
Unknown* 3 106.00 SI Trade
 12:14:12 - 22-May-26
Unknown* 129 103.20 SI Trade
 15:54:52 - 21-May-26
Unknown* 129 103.20 SI Trade
 15:54:52 - 21-May-26
Unknown* 6,465 101.00 SI Trade
 13:39:39 - 21-May-26
Unknown* 1 103.00 SI Trade
 11:16:26 - 21-May-26
Unknown* 13 100.60 SI Trade
 13:58:34 - 20-May-26
Unknown* 10 101.40 OTC Trade
 10:54:43 - 20-May-26
Unknown* 4 100.20 SI Trade
 15:54:58 - 19-May-26
Unknown* 4 100.20 SI Trade
 15:54:58 - 19-May-26
Unknown* 53 102.00 SI Trade
 15:54:56 - 18-May-26
Unknown* 89 102.00 SI Trade
 15:50:43 - 18-May-26
Unknown* 65 102.00 SI Trade
 15:48:27 - 18-May-26
Unknown* 55 102.00 SI Trade
 15:46:30 - 18-May-26
Unknown* 81 102.00 SI Trade
 15:43:34 - 18-May-26
Unknown* 65 102.00 SI Trade
 15:41:16 - 18-May-26
Unknown* 54 102.00 SI Trade
 15:39:18 - 18-May-26
Unknown* 55 102.00 SI Trade
 15:37:17 - 18-May-26
Unknown* 51 102.00 SI Trade
 15:35:33 - 18-May-26
Unknown* 54 102.00 SI Trade
 15:33:33 - 18-May-26
Unknown* 6 103.00 SI Trade
 15:30:59 - 18-May-26
Unknown* 46 102.20 SI Trade
 15:29:35 - 18-May-26
Unknown* 51 102.20 SI Trade
 15:29:27 - 18-May-26
Unknown* 15 102.40 SI Trade
 15:28:41 - 18-May-26
Unknown* 52 100.80 SI Trade
 15:04:18 - 18-May-26
Unknown* 47 100.60 SI Trade
 14:58:13 - 18-May-26
Unknown* 70 100.40 SI Trade
 14:50:35 - 18-May-26
Unknown* 1 100.40 SI Trade
 14:50:35 - 18-May-26
Unknown* 54 99.70 SI Trade
 12:38:12 - 18-May-26
Unknown* 67 99.70 SI Trade
 12:29:33 - 18-May-26
Unknown* 49 99.80 SI Trade
 12:21:43 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:21:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:21:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:52 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:23 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:20:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:48 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:26 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:19:01 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:41 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:36 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:25 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:18:03 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:47 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:21 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:17:10 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:58 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:17 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:16:01 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:34 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:15:02 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:32 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:27 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:10 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:14:07 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:37 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:33 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:13:14 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:59 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:53 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:38 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:16 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:12:06 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:44 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:19 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:11:14 - 18-May-26
Unknown* 2 99.90 SI Trade
 12:10:58 - 18-May-26
Unknown* 34 99.90 SI Trade
 12:05:52 - 18-May-26
Unknown* 48 100.00 SI Trade
 12:00:07 - 18-May-26
Unknown* 48 100.00 SI Trade
 12:00:07 - 18-May-26
Unknown* 66 100.60 SI Trade
 11:31:08 - 18-May-26
Unknown* 66 100.60 SI Trade
 11:31:08 - 18-May-26
Unknown* 52 100.60 SI Trade
 11:24:08 - 18-May-26
Unknown* 52 100.60 SI Trade
 11:24:08 - 18-May-26
Unknown* 77 100.60 SI Trade
 10:52:12 - 18-May-26
Unknown* 53 100.40 SI Trade
 10:36:36 - 18-May-26
Unknown* 54 100.60 SI Trade
 10:08:59 - 18-May-26
Unknown* 54 100.60 SI Trade
 10:08:59 - 18-May-26
Unknown* 50 100.60 SI Trade
 10:08:29 - 18-May-26
Unknown* 50 100.60 SI Trade
 10:08:29 - 18-May-26
Unknown* 54 100.00 SI Trade
 09:45:17 - 18-May-26
Unknown* 53 100.00 SI Trade
 09:32:10 - 18-May-26
Unknown* 53 100.00 SI Trade
 09:32:10 - 18-May-26
Unknown* 46 101.60 SI Trade
 08:57:21 - 18-May-26
Unknown* 46 101.60 SI Trade
 08:57:21 - 18-May-26
Unknown* 52 102.00 SI Trade
 15:08:11 - 13-May-26
Unknown* 1 105.80 SI Trade
 15:54:00 - 07-May-26
Unknown* 22 105.20 OTC Trade
 13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
 13:58:22 - 07-May-26
Unknown* 23 105.20 SI Trade
 13:58:22 - 07-May-26
Unknown* 3,347 105.00 SI Trade
 13:01:51 - 07-May-26
Unknown* 66 105.40 SI Trade
 15:40:47 - 06-May-26
Unknown* 67 105.40 SI Trade
 15:37:38 - 06-May-26
Unknown* 63 105.40 SI Trade
 15:35:43 - 06-May-26
Unknown* 64 105.40 SI Trade
 15:33:49 - 06-May-26
FTSE 100 Latest
Value10,484.22
Change-23.80