| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 26th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 25th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 24th Jun 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 1 |
| 23rd Jun 2026 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 571 |
| 22nd Jun 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 217 |
| 19th Jun 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 3,461 |
| 18th Jun 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 2,618 |
| 17th Jun 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 259 |
| 16th Jun 2026 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 910 |
| 15th Jun 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 1,157 |
| 12th Jun 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 11th Jun 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 160 |
| 10th Jun 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 9th Jun 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 166 |
| 8th Jun 2026 (Mon) | 93.64106 | 93.64106 | 93.64106 | 93.64106 | 700 |
| 5th Jun 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 4th Jun 2026 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 6 |
| 3rd Jun 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 39 |
| 2nd Jun 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 40 |
| 1st Jun 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 97 |
| 29th May 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 96 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 27th May 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 448 |
| 26th May 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,046 |
| 25th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd May 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 9 |
| 21st May 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 6,724 |
| 20th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 23 |
| 19th May 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 8 |
| 18th May 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 2,114 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 14th May 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 13th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 52 |
| 12th May 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 11th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 8th May 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 7th May 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 3,416 |
| 6th May 2026 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 2,489 |
| 5th May 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 4th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 1st May 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 30th Apr 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 30 |