| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 9th Oct 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 8th Oct 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 7th Oct 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 6th Oct 2026 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 5th Oct 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 50 |
| 2nd Oct 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 1st Oct 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 30th Sep 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 113 |
| 29th Sep 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 10,575 |
| 28th Sep 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 819 |
| 25th Sep 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 29 |
| 24th Sep 2026 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 23rd Sep 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 132 |
| 22nd Sep 2026 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 21st Sep 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 1 |
| 18th Sep 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 275 |
| 17th Sep 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 16th Sep 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 107 |
| 15th Sep 2026 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 14th Sep 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 11th Sep 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 10th Sep 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 9th Sep 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 1,814 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 92 |
| 7th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 63 |
| 4th Sep 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 7 |
| 2nd Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 16 |
| 1st Sep 2026 (Tue) | 101.69952 | 101.69952 | 101.69952 | 101.69952 | 2,181 |
| 31st Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 28th Aug 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 14 |
| 27th Aug 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 1,660 |
| 26th Aug 2026 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 2,219 |
| 25th Aug 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 2,000 |
| 21st Aug 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 20th Aug 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 19th Aug 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 29 |
| 18th Aug 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 1,096 |
| 17th Aug 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 14th Aug 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 13th Aug 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 1,291 |