| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 4th Jun 2026 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 6 |
| 3rd Jun 2026 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 39 |
| 2nd Jun 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 40 |
| 1st Jun 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 97 |
| 29th May 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 96 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 27th May 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 448 |
| 26th May 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,046 |
| 25th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd May 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 9 |
| 21st May 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 6,724 |
| 20th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 23 |
| 19th May 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 8 |
| 18th May 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 2,114 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 14th May 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 13th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 52 |
| 12th May 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 11th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 8th May 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 7th May 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 3,416 |
| 6th May 2026 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 2,489 |
| 5th May 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 4th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 1st May 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 30th Apr 2026 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 30 |
| 29th Apr 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 285 |
| 28th Apr 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 27th Apr 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 460 |
| 24th Apr 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 1 |
| 23rd Apr 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 653 |
| 22nd Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 11,664 |
| 21st Apr 2026 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 466 |
| 20th Apr 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 119 |
| 17th Apr 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 16th Apr 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 225 |
| 15th Apr 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 1,291 |
| 14th Apr 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 2,907 |
| 13th Apr 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 10th Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 41 |
| 9th Apr 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 27 |
| 8th Apr 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 525 |