| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 1 |
| 23rd Apr 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 653 |
| 22nd Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 11,664 |
| 21st Apr 2026 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 466 |
| 20th Apr 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 119 |
| 17th Apr 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 16th Apr 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 225 |
| 15th Apr 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 1,291 |
| 14th Apr 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 2,907 |
| 13th Apr 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 10th Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 41 |
| 9th Apr 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 27 |
| 8th Apr 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 525 |
| 7th Apr 2026 (Tue) | 84.55 | 84.55 | 84.55 | 84.55 | 1 |
| 6th Apr 2026 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 3rd Apr 2026 (Fri) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 2nd Apr 2026 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 1st Apr 2026 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 84 |
| 31st Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1,853 |
| 30th Mar 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 1,922 |
| 27th Mar 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 26th Mar 2026 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 25th Mar 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 6 |
| 24th Mar 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 238 |
| 23rd Mar 2026 (Mon) | 75.50347 | 75.50347 | 75.50347 | 75.50347 | 10,268 |
| 20th Mar 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 9 |
| 19th Mar 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 9 |
| 18th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 17th Mar 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 16th Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 13th Mar 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 12th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 2 |
| 11th Mar 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 204 |
| 10th Mar 2026 (Tue) | 84.25 | 84.25 | 84.25 | 84.25 | 122 |
| 9th Mar 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 1,247 |
| 6th Mar 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 2 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 4th Mar 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 327 |
| 3rd Mar 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 24 |
| 2nd Mar 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 101 |
| 27th Feb 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 5,407 |