| Price | €70.82297 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 86.00 at €70.82297 |
| Day's Volume: | 3,767 |
| Last Close: | €70.82297 |
| Open: | €0.00 |
| ISIN: | NL0009269109 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.70 - €72.24758 |
| Market Capitalisation: | €1.93b |
| VWAP: | €70.34522 |
| Shares in Issue: | 27.48m |
Koninklijke Ord (0M6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €70.82297 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 182 | €70.55728 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 673 | €70.47299 | SI Trade Negotiated Trade |
17:08:33 - 06-Feb-26 |
| Unknown* | 206 | €70.10 | SI Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 24 | €69.95 | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 1 | €70.05 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 33 | €69.95 | SI Trade |
16:26:26 - 06-Feb-26 |
| Unknown* | 35 | €69.95 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 16 | €70.05 | SI Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 35 | €70.05 | SI Trade |
16:21:35 - 06-Feb-26 |
Koninklijke Ord (0M6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
