| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.75 | 10,731 |
| 9th Jul 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 3,075 |
| 8th Jul 2026 (Wed) | 101.41427 | 101.41427 | 101.41427 | 101.41427 | 8,426 |
| 7th Jul 2026 (Tue) | 107.51674 | 107.51674 | 107.51674 | 107.51674 | 10,791 |
| 6th Jul 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 6,752 |
| 3rd Jul 2026 (Fri) | 110.30 | 110.30 | 110.30 | 110.30 | 2,682 |
| 2nd Jul 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 16,899 |
| 1st Jul 2026 (Wed) | 112.15 | 112.15 | 112.15 | 112.15 | 15,005 |
| 30th Jun 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 8,028 |
| 29th Jun 2026 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 8,614 |
| 26th Jun 2026 (Fri) | 115.41135 | 115.41135 | 115.41135 | 115.41135 | 3,551 |
| 25th Jun 2026 (Thu) | 115.92143 | 115.92143 | 115.92143 | 115.92143 | 9,517 |
| 24th Jun 2026 (Wed) | 113.9133 | 113.9133 | 113.9133 | 113.9133 | 12,053 |
| 23rd Jun 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 10,821 |
| 22nd Jun 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 2,239 |
| 19th Jun 2026 (Fri) | 115.77436 | 115.77436 | 115.77436 | 115.77436 | 11,877 |
| 18th Jun 2026 (Thu) | 115.69997 | 115.69997 | 115.69997 | 115.69997 | 7,154 |
| 17th Jun 2026 (Wed) | 113.875 | 113.875 | 113.875 | 113.875 | 7,858 |
| 16th Jun 2026 (Tue) | 112.70 | 112.70 | 112.70 | 112.70 | 5,731 |
| 15th Jun 2026 (Mon) | 113.65714 | 113.65714 | 113.65714 | 113.65714 | 40,277 |
| 12th Jun 2026 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 10,267 |
| 11th Jun 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 8,701 |
| 10th Jun 2026 (Wed) | 106.30 | 106.30 | 106.30 | 106.30 | 3,408 |
| 9th Jun 2026 (Tue) | 104.75 | 104.75 | 104.75 | 104.75 | 3,021 |
| 8th Jun 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 4,315 |
| 5th Jun 2026 (Fri) | 105.70 | 105.70 | 105.70 | 105.70 | 7,979 |
| 4th Jun 2026 (Thu) | 102.75 | 102.75 | 102.75 | 102.75 | 13,523 |
| 3rd Jun 2026 (Wed) | 104.26667 | 104.26667 | 104.26667 | 104.26667 | 6,856 |
| 2nd Jun 2026 (Tue) | 105.145 | 105.145 | 105.145 | 105.145 | 16,446 |
| 1st Jun 2026 (Mon) | 104.025 | 104.025 | 104.025 | 104.025 | 7,594 |
| 29th May 2026 (Fri) | 105.06667 | 105.06667 | 105.06667 | 105.06667 | 10,499 |
| 28th May 2026 (Thu) | 103.025 | 103.025 | 103.025 | 103.025 | 17,682 |
| 27th May 2026 (Wed) | 106.67429 | 106.67429 | 106.67429 | 106.67429 | 6,959 |
| 26th May 2026 (Tue) | 107.34643 | 107.34643 | 107.34643 | 107.34643 | 19,241 |
| 25th May 2026 (Mon) | 95.63939 | 95.63939 | 95.63939 | 95.63939 | 0 |
| 22nd May 2026 (Fri) | 95.63939 | 95.63939 | 95.63939 | 95.63939 | 8,623 |
| 21st May 2026 (Thu) | 92.75 | 92.75 | 92.75 | 92.75 | 22,970 |
| 20th May 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 5,290 |
| 19th May 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 7,482 |
| 18th May 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 6,679 |
| 15th May 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 9,222 |
| 14th May 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 4,472 |
| 13th May 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 14,819 |
| 12th May 2026 (Tue) | 89.69912 | 89.69912 | 89.69912 | 89.69912 | 45,034 |
| 11th May 2026 (Mon) | 90.925 | 90.925 | 90.925 | 90.925 | 7,122 |