| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.75 | 92.75 | 92.75 | 92.75 | 22,970 |
| 20th May 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 5,290 |
| 19th May 2026 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 7,482 |
| 18th May 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 6,679 |
| 15th May 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 9,222 |
| 14th May 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 4,472 |
| 13th May 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 14,819 |
| 12th May 2026 (Tue) | 89.69912 | 89.69912 | 89.69912 | 89.69912 | 45,034 |
| 11th May 2026 (Mon) | 90.925 | 90.925 | 90.925 | 90.925 | 7,122 |
| 8th May 2026 (Fri) | 92.74167 | 92.74167 | 92.74167 | 92.74167 | 11,036 |
| 7th May 2026 (Thu) | 90.96443 | 90.96443 | 90.96443 | 90.96443 | 9,436 |
| 6th May 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,592 |
| 5th May 2026 (Tue) | 86.365 | 86.365 | 86.365 | 86.365 | 1,567 |
| 4th May 2026 (Mon) | 84.77353 | 84.77353 | 84.77353 | 84.77353 | 0 |
| 1st May 2026 (Fri) | 84.77353 | 84.77353 | 84.77353 | 84.77353 | 0 |
| 30th Apr 2026 (Thu) | 84.77353 | 84.77353 | 84.77353 | 84.77353 | 1,694 |
| 29th Apr 2026 (Wed) | 84.36429 | 84.36429 | 84.36429 | 84.36429 | 577 |
| 28th Apr 2026 (Tue) | 85.21607 | 85.21607 | 85.21607 | 85.21607 | 1,239 |
| 27th Apr 2026 (Mon) | 86.97963 | 86.97963 | 86.97963 | 86.97963 | 1,204 |
| 24th Apr 2026 (Fri) | 87.46111 | 87.46111 | 87.46111 | 87.46111 | 1,653 |
| 23rd Apr 2026 (Thu) | 89.225 | 89.225 | 89.225 | 89.225 | 7,532 |
| 22nd Apr 2026 (Wed) | 88.43281 | 88.43281 | 88.43281 | 88.43281 | 5,360 |
| 21st Apr 2026 (Tue) | 88.925 | 88.925 | 88.925 | 88.925 | 1,953 |
| 20th Apr 2026 (Mon) | 88.025 | 88.025 | 88.025 | 88.025 | 2,792 |
| 17th Apr 2026 (Fri) | 88.60952 | 88.60952 | 88.60952 | 88.60952 | 3,120 |
| 16th Apr 2026 (Thu) | 86.58098 | 86.58098 | 86.58098 | 86.58098 | 2,338 |
| 15th Apr 2026 (Wed) | 87.82368 | 87.82368 | 87.82368 | 87.82368 | 2,994 |
| 14th Apr 2026 (Tue) | 87.825 | 87.825 | 87.825 | 87.825 | 12,966 |
| 13th Apr 2026 (Mon) | 86.0093 | 86.0093 | 86.0093 | 86.0093 | 16,248 |
| 10th Apr 2026 (Fri) | 86.18552 | 86.18552 | 86.18552 | 86.18552 | 1,840 |
| 9th Apr 2026 (Thu) | 84.57014 | 84.57014 | 84.57014 | 84.57014 | 18,521 |
| 8th Apr 2026 (Wed) | 81.59911 | 81.59911 | 81.59911 | 81.59911 | 18,910 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1,365 |
| 6th Apr 2026 (Mon) | 76.28712 | 76.28712 | 76.28712 | 76.28712 | 0 |
| 3rd Apr 2026 (Fri) | 76.28712 | 76.28712 | 76.28712 | 76.28712 | 0 |
| 2nd Apr 2026 (Thu) | 76.28712 | 76.28712 | 76.28712 | 76.28712 | 3,516 |
| 1st Apr 2026 (Wed) | 80.58315 | 80.58315 | 80.58315 | 80.58315 | 10,903 |
| 31st Mar 2026 (Tue) | 75.33103 | 75.33103 | 75.33103 | 75.33103 | 9,953 |
| 30th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 7,419 |
| 27th Mar 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 8,297 |
| 26th Mar 2026 (Thu) | 77.07051 | 77.07051 | 77.07051 | 77.07051 | 7,026 |
| 25th Mar 2026 (Wed) | 77.87737 | 77.87737 | 77.87737 | 77.87737 | 3,867 |
| 24th Mar 2026 (Tue) | 77.10611 | 77.10611 | 77.10611 | 77.10611 | 3,556 |
| 23rd Mar 2026 (Mon) | 77.46194 | 77.46194 | 77.46194 | 77.46194 | 13,741 |