| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 19,571 |
| 25th Sep 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 3,411 |
| 24th Sep 2026 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 3,403 |
| 23rd Sep 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 8,014 |
| 22nd Sep 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 30,775 |
| 21st Sep 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 2,967 |
| 18th Sep 2026 (Fri) | 86.85 | 86.85 | 86.85 | 86.85 | 2,409 |
| 17th Sep 2026 (Thu) | 87.95 | 87.95 | 87.95 | 87.95 | 11,251 |
| 16th Sep 2026 (Wed) | 87.36667 | 87.36667 | 87.36667 | 87.36667 | 4,022 |
| 15th Sep 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 2,486 |
| 14th Sep 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 5,986 |
| 11th Sep 2026 (Fri) | 86.425 | 86.425 | 86.425 | 86.425 | 4,533 |
| 10th Sep 2026 (Thu) | 83.375 | 83.375 | 83.375 | 83.375 | 5,676 |
| 9th Sep 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 6,571 |
| 8th Sep 2026 (Tue) | 86.10 | 86.10 | 86.10 | 86.10 | 4,955 |
| 7th Sep 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 2,444 |
| 4th Sep 2026 (Fri) | 86.65 | 86.65 | 86.65 | 86.65 | 5,781 |
| 3rd Sep 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 2,122 |
| 2nd Sep 2026 (Wed) | 86.62074 | 86.62074 | 86.62074 | 86.62074 | 7,287 |
| 1st Sep 2026 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 7,599 |
| 31st Aug 2026 (Mon) | 89.74797 | 89.74797 | 89.74797 | 89.74797 | 0 |
| 28th Aug 2026 (Fri) | 89.74797 | 89.74797 | 89.74797 | 89.74797 | 4,867 |
| 27th Aug 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 2,778 |
| 26th Aug 2026 (Wed) | 88.52 | 88.52 | 88.52 | 88.52 | 1,821 |
| 25th Aug 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 1,455 |
| 24th Aug 2026 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 4,381 |
| 21st Aug 2026 (Fri) | 87.58846 | 87.58846 | 87.58846 | 87.58846 | 5,625 |
| 20th Aug 2026 (Thu) | 88.89554 | 88.89554 | 88.89554 | 88.89554 | 1,264 |
| 19th Aug 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 2,293 |
| 18th Aug 2026 (Tue) | 89.8875 | 89.8875 | 89.8875 | 89.8875 | 3,105 |
| 17th Aug 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 2,121 |
| 14th Aug 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 1,994 |
| 13th Aug 2026 (Thu) | 92.30 | 92.30 | 92.30 | 92.30 | 4,724 |
| 12th Aug 2026 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 1,696 |
| 11th Aug 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 3,502 |
| 10th Aug 2026 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 7,576 |
| 7th Aug 2026 (Fri) | 88.49289 | 88.49289 | 88.49289 | 88.49289 | 4,493 |
| 6th Aug 2026 (Thu) | 90.425 | 90.425 | 90.425 | 90.425 | 6,580 |
| 5th Aug 2026 (Wed) | 92.425 | 92.425 | 92.425 | 92.425 | 2,711 |
| 4th Aug 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,429 |
| 3rd Aug 2026 (Mon) | 91.86429 | 91.86429 | 91.86429 | 91.86429 | 4,673 |
| 31st Jul 2026 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 3,040 |
| 30th Jul 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 4,447 |
| 29th Jul 2026 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 5,100 |