| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.30 | SI Trade |
11:41:09 - 29-Sep-26 |
| Unknown* | 5 | €91.10 | SI Trade |
11:19:26 - 29-Sep-26 |
| Unknown* | 20 | €91.10 | SI Trade |
11:19:24 - 29-Sep-26 |
| Unknown* | 20 | €91.10 | SI Trade |
11:19:22 - 29-Sep-26 |
| Unknown* | 5 | €90.975 | SI Trade |
11:17:38 - 29-Sep-26 |
| Unknown* | 8 | €90.975 | SI Trade |
11:16:57 - 29-Sep-26 |
| Unknown* | 123 | €90.90 | SI Trade |
11:16:55 - 29-Sep-26 |
| Unknown* | 169 | €90.90 | SI Trade |
11:16:55 - 29-Sep-26 |
| Unknown* | 78 | €90.925 | SI Trade |
11:10:10 - 29-Sep-26 |
| Unknown* | 0 | €90.80 | SI Trade |
11:07:56 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:54:17 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:52:21 - 29-Sep-26 |
| Unknown* | 1 | €90.75 | SI Trade |
10:30:51 - 29-Sep-26 |
| Unknown* | 1 | €90.90 | SI Trade |
10:30:11 - 29-Sep-26 |
| Unknown* | 0 | €90.90 | SI Trade |
10:29:16 - 29-Sep-26 |
| Unknown* | 14 | €90.875 | SI Trade |
10:18:41 - 29-Sep-26 |
| Unknown* | 11 | €90.875 | SI Trade |
10:18:41 - 29-Sep-26 |
| Unknown* | 100 | €90.80 | SI Trade |
10:09:45 - 29-Sep-26 |
| Unknown* | 19 | €90.775 | SI Trade |
10:06:27 - 29-Sep-26 |
| Unknown* | 1 | €90.775 | SI Trade |
10:06:25 - 29-Sep-26 |
| Unknown* | 72 | €90.775 | SI Trade |
10:06:24 - 29-Sep-26 |
| Unknown* | 1 | €90.775 | SI Trade |
10:06:23 - 29-Sep-26 |
| Unknown* | 72 | €90.775 | SI Trade |
10:06:23 - 29-Sep-26 |
| Unknown* | 2 | €90.70 | SI Trade |
09:59:48 - 29-Sep-26 |
| Unknown* | 2 | €90.775 | SI Trade |
09:57:22 - 29-Sep-26 |
| Unknown* | 0 | €90.60 | SI Trade |
09:44:56 - 29-Sep-26 |
| Unknown* | 26 | €90.45 | SI Trade |
09:40:40 - 29-Sep-26 |
| Unknown* | 20 | €90.15 | SI Trade |
09:22:02 - 29-Sep-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 21 | €90.25 | SI Trade |
09:10:44 - 29-Sep-26 |
| Unknown* | 22 | €90.25 | SI Trade |
09:10:42 - 29-Sep-26 |
| Unknown* | 22 | €90.25 | SI Trade |
09:10:40 - 29-Sep-26 |
| Unknown* | 5 | €90.50 | SI Trade |
09:07:02 - 29-Sep-26 |
| Unknown* | 25 | €90.425 | SI Trade |
09:04:04 - 29-Sep-26 |
| Unknown* | 24 | €90.40 | SI Trade |
09:01:10 - 29-Sep-26 |
| Unknown* | 6 | €90.25 | SI Trade |
09:01:10 - 29-Sep-26 |
| Unknown* | 1 | €90.25 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 4 | €90.375 | SI Trade |
08:58:24 - 29-Sep-26 |
| Unknown* | 115 | €90.25 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 34 | €90.325 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 260 | €90.25 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 34 | €90.325 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 57 | €90.25 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 70 | €90.25 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 156 | €90.25 | SI Trade |
08:57:30 - 29-Sep-26 |
| Unknown* | 74 | €90.25 | SI Trade |
08:57:30 - 29-Sep-26 |
| Unknown* | 36 | €90.25 | SI Trade |
08:57:06 - 29-Sep-26 |
| Unknown* | 3 | €90.025 | SI Trade |
08:29:08 - 29-Sep-26 |
| Unknown* | 0 | €89.75 | SI Trade |
08:18:26 - 29-Sep-26 |
| Unknown* | 0 | €90.25 | SI Trade |
08:15:51 - 29-Sep-26 |
| Unknown* | 13 | €90.025 | SI Trade |
08:15:14 - 29-Sep-26 |
| Unknown* | 2 | €89.975 | SI Trade |
08:14:04 - 29-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
08:13:32 - 29-Sep-26 |
| Unknown* | 0 | €90.95 | SI Trade |
08:07:38 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 5 | €91.225 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 1 | €90.50 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 10 | €90.50 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 1 | €90.50 | SI Trade |
16:38:21 - 28-Sep-26 |
| Unknown* | 1 | €90.55 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 5 | €90.75 | SI Trade |
16:25:55 - 28-Sep-26 |
| Unknown* | 5 | €90.40 | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 38 | €90.65989 | SI Trade |
16:24:33 - 28-Sep-26 |
| Unknown* | 50 | €90.75 | SI Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 7 | €90.52497 | SI Trade |
16:22:04 - 28-Sep-26 |
| Unknown* | 11 | €90.52497 | SI Trade |
16:22:03 - 28-Sep-26 |
| Unknown* | 720 | €90.65 | OTC Trade |
16:19:17 - 28-Sep-26 |
| Unknown* | 3 | €90.725 | SI Trade |
16:19:14 - 28-Sep-26 |
| Unknown* | 23 | €90.38371 | SI Trade |
16:18:23 - 28-Sep-26 |
| Unknown* | 35 | €90.31319 | SI Trade |
16:17:47 - 28-Sep-26 |
| Unknown* | 24 | €90.18759 | SI Trade |
16:17:45 - 28-Sep-26 |
| Unknown* | 37 | €90.425 | SI Trade |
16:17:44 - 28-Sep-26 |
| Unknown* | 11 | €90.13362 | SI Trade |
16:16:37 - 28-Sep-26 |
| Unknown* | 5 | €90.13894 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 16 | €90.0989 | SI Trade |
16:13:54 - 28-Sep-26 |
| Unknown* | 16 | €90.10071 | SI Trade |
16:13:10 - 28-Sep-26 |
| Unknown* | 5 | €90.09426 | SI Trade |
16:13:00 - 28-Sep-26 |
| Unknown* | 5 | €90.09258 | SI Trade |
16:12:49 - 28-Sep-26 |
| Unknown* | 5 | €90.08922 | SI Trade |
16:12:46 - 28-Sep-26 |
| Unknown* | 26 | €89.975 | SI Trade |
16:07:43 - 28-Sep-26 |
| Unknown* | 756 | €89.90 | OTC Trade |
16:07:37 - 28-Sep-26 |
| Unknown* | 5 | €89.875 | SI Trade |
16:06:59 - 28-Sep-26 |
| Unknown* | 16 | €89.85 | SI Trade |
16:06:33 - 28-Sep-26 |
| Unknown* | 5 | €89.88206 | SI Trade |
16:05:30 - 28-Sep-26 |
| Unknown* | 5 | €89.91621 | SI Trade |
16:02:40 - 28-Sep-26 |
| Unknown* | 6 | €89.87005 | SI Trade |
15:57:21 - 28-Sep-26 |
| Unknown* | 8 | €89.83909 | SI Trade |
15:55:59 - 28-Sep-26 |
| Unknown* | 9 | €89.83909 | SI Trade |
15:55:58 - 28-Sep-26 |
| Unknown* | 24 | €89.825 | SI Trade |
15:54:18 - 28-Sep-26 |
| Unknown* | 1 | €89.75 | SI Trade |
15:54:18 - 28-Sep-26 |
| Unknown* | 10 | €89.825 | SI Trade |
15:53:52 - 28-Sep-26 |
| Unknown* | 15 | €89.92194 | SI Trade |
15:52:45 - 28-Sep-26 |
| Unknown* | 19 | €89.95 | SI Trade |
15:50:33 - 28-Sep-26 |
| Unknown* | 14 | €89.90562 | SI Trade |
15:50:26 - 28-Sep-26 |
| Unknown* | 7 | €89.90562 | SI Trade |
15:50:26 - 28-Sep-26 |
| Unknown* | 29 | €89.95 | SI Trade |
15:48:59 - 28-Sep-26 |
| Unknown* | 0 | €89.90 | SI Trade |
15:46:28 - 28-Sep-26 |
| Unknown* | 833 | €89.60 | OTC Trade |
15:45:24 - 28-Sep-26 |
| Unknown* | 833 | €89.65 | OTC Trade |
15:45:24 - 28-Sep-26 |
| Unknown* | 15 | €89.6083 | SI Trade |
15:43:04 - 28-Sep-26 |
| Unknown* | 5 | €89.6064 | SI Trade |
15:42:45 - 28-Sep-26 |
| Unknown* | 9 | €89.63151 | SI Trade |
15:42:16 - 28-Sep-26 |
| Unknown* | 14 | €89.63151 | SI Trade |
15:42:16 - 28-Sep-26 |
| Unknown* | 8 | €89.92801 | SI Trade |
15:37:42 - 28-Sep-26 |
| Unknown* | 15 | €89.92801 | SI Trade |
15:37:41 - 28-Sep-26 |
| Unknown* | 10 | €89.95 | SI Trade |
15:32:10 - 28-Sep-26 |
| Unknown* | 16 | €90.10 | SI Trade |
15:31:02 - 28-Sep-26 |
| Unknown* | 9 | €90.13835 | SI Trade |
15:31:02 - 28-Sep-26 |
| Unknown* | 16 | €90.13981 | SI Trade |
15:29:37 - 28-Sep-26 |
| Unknown* | 20 | €90.10 | SI Trade |
15:29:30 - 28-Sep-26 |
| Unknown* | 1 | €90.20 | SI Trade |
15:27:26 - 28-Sep-26 |
| Unknown* | 5 | €90.16901 | SI Trade |
15:26:25 - 28-Sep-26 |
| Unknown* | 10 | €90.17758 | SI Trade |
15:26:22 - 28-Sep-26 |
| Unknown* | 5 | €90.19634 | SI Trade |
15:23:03 - 28-Sep-26 |
| Unknown* | 6 | €90.17186 | SI Trade |
15:23:00 - 28-Sep-26 |
| Unknown* | 7 | €90.25 | SI Trade |
15:22:59 - 28-Sep-26 |
| Unknown* | 15 | €90.14431 | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 12 | €90.00 | SI Trade |
15:17:53 - 28-Sep-26 |
| Unknown* | 24 | €90.225 | SI Trade |
15:10:50 - 28-Sep-26 |
| Unknown* | 23 | €90.28878 | SI Trade |
15:07:21 - 28-Sep-26 |
| Unknown* | 5 | €90.375 | SI Trade |
15:00:46 - 28-Sep-26 |
| Unknown* | 30 | €90.39401 | SI Trade |
14:58:37 - 28-Sep-26 |
| Unknown* | 2 | €90.375 | SI Trade |
14:58:32 - 28-Sep-26 |
| Unknown* | 5 | €90.40 | SI Trade |
14:56:01 - 28-Sep-26 |
| Unknown* | 12 | €90.40355 | SI Trade |
14:54:18 - 28-Sep-26 |
| Unknown* | 19 | €90.40355 | SI Trade |
14:54:17 - 28-Sep-26 |
| Unknown* | 0 | €90.35 | SI Trade |
14:53:25 - 28-Sep-26 |
| Unknown* | 10 | €90.375 | SI Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 3 | €90.375 | SI Trade |
14:49:34 - 28-Sep-26 |
| Unknown* | 30 | €90.20 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 994 | €90.20 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 503 | €90.20 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | €90.20 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:47:39 - 28-Sep-26 |
| Unknown* | 35 | €90.20 | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 68 | €90.19834 | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 20 | €90.19834 | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 34 | €90.20 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | €90.35 | SI Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 109 | €90.24765 | SI Trade |
14:33:43 - 28-Sep-26 |
| Unknown* | 39 | €90.18843 | SI Trade |
14:28:53 - 28-Sep-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:25:09 - 28-Sep-26 |
| Unknown* | 20 | €90.25 | SI Trade |
14:24:24 - 28-Sep-26 |
| Unknown* | 8 | €90.375 | SI Trade |
14:24:09 - 28-Sep-26 |
| Unknown* | 25 | €90.25 | SI Trade |
14:24:03 - 28-Sep-26 |
| Unknown* | 0 | €90.25 | SI Trade |
14:23:25 - 28-Sep-26 |
| Unknown* | 0 | €90.25 | SI Trade |
14:23:14 - 28-Sep-26 |
| Unknown* | 0 | €90.25 | SI Trade |
14:21:56 - 28-Sep-26 |
| Unknown* | 37 | €90.25 | SI Trade |
14:21:43 - 28-Sep-26 |
| Unknown* | 5 | €90.325 | SI Trade |
14:15:20 - 28-Sep-26 |
| Unknown* | 17 | €90.65571 | SI Trade |
14:15:10 - 28-Sep-26 |
| Unknown* | 8 | €90.63776 | SI Trade |
14:14:01 - 28-Sep-26 |
| Unknown* | 144 | €90.70 | OTC Trade |
14:11:10 - 28-Sep-26 |
| Unknown* | 14 | €90.59205 | SI Trade |
14:10:56 - 28-Sep-26 |
| Unknown* | 4 | €90.59205 | SI Trade |
14:10:52 - 28-Sep-26 |
| Unknown* | 12 | €90.44002 | SI Trade |
14:05:56 - 28-Sep-26 |
| Unknown* | 4 | €90.44002 | SI Trade |
14:05:52 - 28-Sep-26 |
| Unknown* | 253 | €90.40 | OTC Trade |
14:04:30 - 28-Sep-26 |
| Unknown* | 12 | €90.57519 | SI Trade |
14:00:56 - 28-Sep-26 |
| Unknown* | 4 | €90.57519 | SI Trade |
14:00:52 - 28-Sep-26 |
| Unknown* | 4 | €90.75 | SI Trade |
13:59:42 - 28-Sep-26 |
| Unknown* | 1 | €90.70 | SI Trade |
13:58:05 - 28-Sep-26 |
| Unknown* | 36 | €90.50 | SI Trade |
13:56:46 - 28-Sep-26 |
| Unknown* | 79 | €90.50 | SI Trade |
13:56:44 - 28-Sep-26 |
| Unknown* | 79 | €90.50 | SI Trade |
13:56:42 - 28-Sep-26 |
| Unknown* | 2 | €90.55 | SI Trade |
13:56:40 - 28-Sep-26 |
| Unknown* | 2 | €90.55 | SI Trade |
13:56:38 - 28-Sep-26 |
| Unknown* | 6 | €90.50 | SI Trade |
13:56:36 - 28-Sep-26 |
| Unknown* | 2 | €90.55 | SI Trade |
13:56:36 - 28-Sep-26 |
| Unknown* | 25 | €90.35 | SI Trade |
13:52:02 - 28-Sep-26 |
| Unknown* | 15 | €90.13795 | SI Trade |
13:51:43 - 28-Sep-26 |
| Unknown* | 0 | €90.45 | SI Trade |
13:50:06 - 28-Sep-26 |
| Unknown* | 19 | €90.325 | SI Trade |
13:49:21 - 28-Sep-26 |
| Unknown* | 16 | €90.325 | SI Trade |
13:49:21 - 28-Sep-26 |
| Unknown* | 10 | €90.35 | SI Trade |
13:48:01 - 28-Sep-26 |
| Unknown* | 10 | €90.35 | SI Trade |
13:47:59 - 28-Sep-26 |
| Unknown* | 10 | €90.375 | SI Trade |
13:47:57 - 28-Sep-26 |
| Unknown* | 2 | €90.375 | SI Trade |
13:47:55 - 28-Sep-26 |
| Unknown* | 1 | €90.375 | SI Trade |
13:47:55 - 28-Sep-26 |
| Unknown* | 5 | €90.20 | SI Trade |
13:47:55 - 28-Sep-26 |
| Unknown* | 5 | €90.20 | SI Trade |
13:47:55 - 28-Sep-26 |
| Unknown* | 77 | €90.20 | SI Trade |
13:47:55 - 28-Sep-26 |
| Unknown* | 16 | €89.95652 | SI Trade |
13:46:53 - 28-Sep-26 |
| Unknown* | 38 | €89.85455 | SI Trade |
13:42:09 - 28-Sep-26 |
| Unknown* | 28 | €89.9751 | SI Trade |
13:40:03 - 28-Sep-26 |
| Unknown* | 20 | €89.9698 | SI Trade |
13:39:33 - 28-Sep-26 |
| Unknown* | 19 | €89.73256 | SI Trade |
13:29:23 - 28-Sep-26 |
| Unknown* | 557 | €89.90 | SI Trade |
13:26:16 - 28-Sep-26 |