Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koninklijke Ord (0M6I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €100.75 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 243 €100.26008 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 128 €100.93125 SI Trade
Negotiated Trade
 17:12:19 - 10-Jul-26
Unknown* 205 €101.96639 SI Trade
Negotiated Trade
 17:05:58 - 10-Jul-26
Unknown* 12 €100.90 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Unknown* 24 €101.10 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 15 €100.95 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 296 €101.10 SI Trade
 16:19:56 - 10-Jul-26
Unknown* 1 €101.20 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 9 €101.10 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 3 €101.00 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 19 €101.00 SI Trade
 16:10:50 - 10-Jul-26
Unknown* 1 €100.85 SI Trade
 16:06:53 - 10-Jul-26
Unknown* 150 €100.90 SI Trade
 15:59:11 - 10-Jul-26
Unknown* 93 €100.90 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 13 €101.30 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 €101.40 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 €101.40 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 75 €101.20 SI Trade
 15:42:15 - 10-Jul-26
Unknown* 25 €101.20 SI Trade
 15:42:15 - 10-Jul-26
Unknown* 50 €101.15 SI Trade
 15:39:09 - 10-Jul-26
Unknown* 26 €101.30 SI Trade
 15:37:26 - 10-Jul-26
Unknown* 8 €100.55 SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 €100.70 SI Trade
 15:34:10 - 10-Jul-26
Unknown* 108 €100.40 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 109 €100.40 SI Trade
 15:33:19 - 10-Jul-26
Unknown* 109 €100.40 SI Trade
 15:33:15 - 10-Jul-26
Unknown* 109 €100.40 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 109 €100.40 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 109 €100.40 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 108 €100.40 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 108 €100.50 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 108 €100.80 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 108 €100.80 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 108 €100.80 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 61 €100.90 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 61 €100.90 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 61 €101.00 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 61 €101.00 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 61 €101.00 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 1 €101.00 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 59 €101.10 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €101.20 SI Trade
 15:32:14 - 10-Jul-26
Unknown* 1 €101.10 SI Trade
 15:28:26 - 10-Jul-26
Unknown* 60 €101.10 SI Trade
 15:28:26 - 10-Jul-26
Unknown* 88 €100.80 SI Trade
 15:26:18 - 10-Jul-26
Unknown* 144 €100.80 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 20 €100.85 SI Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €101.00 SI Trade
 15:14:23 - 10-Jul-26
Unknown* 0 €100.80 SI Trade
 15:12:44 - 10-Jul-26
Unknown* 19 €100.85 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 81 €100.85 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 25 €100.70 SI Trade
 15:01:33 - 10-Jul-26
Unknown* 1 €101.05 SI Trade
 14:50:35 - 10-Jul-26
Unknown* 2 €101.10 SI Trade
 14:50:33 - 10-Jul-26
Unknown* 2 €101.10 SI Trade
 14:50:31 - 10-Jul-26
Unknown* 2 €101.10 SI Trade
 14:50:29 - 10-Jul-26
Unknown* 2 €101.10 SI Trade
 14:50:27 - 10-Jul-26
Unknown* 5 €101.00 SI Trade
 14:50:25 - 10-Jul-26
Unknown* 1 €101.10 SI Trade
 14:50:25 - 10-Jul-26
Unknown* 1 €100.50 OTC Trade
 14:41:55 - 10-Jul-26
Unknown* 0 €100.90 SI Trade
 14:36:22 - 10-Jul-26
Unknown* 25 €100.80 SI Trade
 14:28:17 - 10-Jul-26
Unknown* 20 €100.80 SI Trade
 14:27:27 - 10-Jul-26
Unknown* 11 €100.50 SI Trade
 14:10:13 - 10-Jul-26
Unknown* 49 €100.50 SI Trade
 14:10:13 - 10-Jul-26
Unknown* 8 €100.50 SI Trade
 14:06:51 - 10-Jul-26
Unknown* 2 €100.60 SI Trade
 14:04:30 - 10-Jul-26
Unknown* 6 €100.65 SI Trade
 14:00:56 - 10-Jul-26
Unknown* 46 €100.50 SI Trade
 13:48:48 - 10-Jul-26
Unknown* 54 €100.50 SI Trade
 13:48:48 - 10-Jul-26
Unknown* 12 €100.25 SI Trade
 13:43:16 - 10-Jul-26
Unknown* 7 €100.20 SI Trade
 13:39:00 - 10-Jul-26
Unknown* 12 €100.15 SI Trade
 13:34:53 - 10-Jul-26
Unknown* 0 €100.10 SI Trade
 13:34:25 - 10-Jul-26
Unknown* 0 €100.20 SI Trade
 13:33:50 - 10-Jul-26
Unknown* 1 €100.20 SI Trade
 13:33:13 - 10-Jul-26
Unknown* 13 €100.15 SI Trade
 13:32:21 - 10-Jul-26
Unknown* 91 €100.00 SI Trade
 13:31:20 - 10-Jul-26
Unknown* 69 €100.10 SI Trade
 13:31:20 - 10-Jul-26
Unknown* 43 €100.10 SI Trade
 13:31:20 - 10-Jul-26
Unknown* 15 €100.10 SI Trade
 13:31:20 - 10-Jul-26
Unknown* 0 €100.20 SI Trade
 13:29:44 - 10-Jul-26
Unknown* 5 €100.10 SI Trade
 13:27:46 - 10-Jul-26
Unknown* 9 €100.20 SI Trade
 13:24:56 - 10-Jul-26
Unknown* 278 €100.00 OTC Trade
 13:24:18 - 10-Jul-26
Unknown* 60 €99.975 SI Trade
 13:22:56 - 10-Jul-26
Unknown* 7 €100.025 SI Trade
 13:21:09 - 10-Jul-26
Unknown* 5 €100.10 SI Trade
 13:20:02 - 10-Jul-26
Unknown* 34 €99.60 SI Trade
 13:13:27 - 10-Jul-26
Unknown* 3 €99.60 SI Trade
 13:08:39 - 10-Jul-26
Unknown* 100 €99.50 SI Trade
 13:08:06 - 10-Jul-26
Unknown* 9 €99.85 SI Trade
 13:02:26 - 10-Jul-26
Unknown* 9 €99.90 SI Trade
 13:02:24 - 10-Jul-26
Unknown* 11 €99.85 SI Trade
 13:02:24 - 10-Jul-26
Unknown* 1 €99.95 SI Trade
 12:57:46 - 10-Jul-26
Unknown* 0 €99.95 SI Trade
 12:57:46 - 10-Jul-26
Unknown* 5 €99.95 SI Trade
 12:57:46 - 10-Jul-26
Unknown* 17 €99.65 SI Trade
 12:57:44 - 10-Jul-26
Unknown* 3 €99.80 SI Trade
 12:57:44 - 10-Jul-26
Unknown* 100 €99.80 SI Trade
 12:57:44 - 10-Jul-26
Unknown* 30 €99.80 SI Trade
 12:57:44 - 10-Jul-26
Unknown* 1 €99.80 SI Trade
 12:57:44 - 10-Jul-26
Unknown* 1 €99.80 SI Trade
 12:57:43 - 10-Jul-26
Unknown* 10 €99.95 SI Trade
 12:57:43 - 10-Jul-26
Unknown* 6 €99.95 SI Trade
 12:57:43 - 10-Jul-26
Unknown* 0 €99.95 SI Trade
 12:57:43 - 10-Jul-26
Unknown* 10 €100.00 SI Trade
 12:54:59 - 10-Jul-26
Unknown* 25 €100.00 SI Trade
 12:54:59 - 10-Jul-26
Unknown* 0 €100.40 SI Trade
 12:51:42 - 10-Jul-26
Unknown* 100 €100.00 SI Trade
 12:36:42 - 10-Jul-26
Unknown* 1 €100.20 SI Trade
 12:36:00 - 10-Jul-26
Unknown* 3 €100.25 SI Trade
 12:34:16 - 10-Jul-26
Unknown* 40 €100.25 SI Trade
 12:33:57 - 10-Jul-26
Unknown* 2 €100.50 OTC Trade
 12:32:24 - 10-Jul-26
Unknown* 5 €100.40 SI Trade
 12:31:28 - 10-Jul-26
Unknown* 10 €100.40 SI Trade
 12:30:16 - 10-Jul-26
Unknown* 40 €100.40 SI Trade
 12:12:32 - 10-Jul-26
Unknown* 0 €100.50 SI Trade
 12:11:28 - 10-Jul-26
Unknown* 0 €100.50 SI Trade
 12:11:28 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 11:55:52 - 10-Jul-26
Unknown* 0 €100.40 OTC Trade
 11:55:52 - 10-Jul-26
Unknown* 30 €100.25 SI Trade
 11:54:36 - 10-Jul-26
Unknown* 0 €100.40 SI Trade
 11:54:32 - 10-Jul-26
Unknown* 2 €100.35 SI Trade
 11:49:53 - 10-Jul-26
Unknown* 10 €100.40 SI Trade
 11:48:00 - 10-Jul-26
Unknown* 13 €100.35 SI Trade
 11:40:22 - 10-Jul-26
Unknown* 181 €100.35 SI Trade
 11:40:20 - 10-Jul-26
Unknown* 32 €100.35 SI Trade
 11:40:20 - 10-Jul-26
Unknown* 164 €100.30 SI Trade
 11:40:18 - 10-Jul-26
Unknown* 64 €100.30 SI Trade
 11:40:18 - 10-Jul-26
Unknown* 164 €100.30 SI Trade
 11:40:16 - 10-Jul-26
Unknown* 87 €100.30 SI Trade
 11:40:16 - 10-Jul-26
Unknown* 45 €100.45 SI Trade
 11:39:58 - 10-Jul-26
Unknown* 25 €100.45 SI Trade
 11:35:39 - 10-Jul-26
Unknown* 0 €100.00 SI Trade
 11:27:33 - 10-Jul-26
Unknown* 0 €100.30 SI Trade
 11:26:01 - 10-Jul-26
Unknown* 0 €100.00 SI Trade
 11:22:43 - 10-Jul-26
Unknown* 403 €100.00 SI Trade
 11:22:43 - 10-Jul-26
Unknown* 50 €100.10 SI Trade
 11:22:43 - 10-Jul-26
Unknown* 20 €100.35 SI Trade
 11:22:42 - 10-Jul-26
Unknown* 5 €100.55 SI Trade
 11:21:31 - 10-Jul-26
Unknown* 50 €100.40 SI Trade
 11:20:42 - 10-Jul-26
Unknown* 0 €100.70 SI Trade
 11:19:22 - 10-Jul-26
Unknown* 59 €100.50 SI Trade
 11:18:17 - 10-Jul-26
Unknown* 1 €100.70 SI Trade
 11:17:23 - 10-Jul-26
Unknown* 100 €100.80 SI Trade
 11:17:06 - 10-Jul-26
Unknown* 0 €101.00 SI Trade
 11:16:52 - 10-Jul-26
Unknown* 3 €100.80 SI Trade
 11:12:27 - 10-Jul-26
Unknown* 4 €100.95 SI Trade
 11:09:20 - 10-Jul-26
Unknown* 5 €101.00 SI Trade
 11:09:17 - 10-Jul-26
Unknown* 124 €100.90 SI Trade
 11:08:17 - 10-Jul-26
Unknown* 146 €100.90 SI Trade
 11:08:17 - 10-Jul-26
Unknown* 30 €101.00 SI Trade
 11:08:17 - 10-Jul-26
Unknown* 250 €101.10 SI Trade
 11:03:18 - 10-Jul-26
Unknown* 0 €101.40 SI Trade
 11:01:00 - 10-Jul-26
Unknown* 5 €101.20 SI Trade
 10:59:59 - 10-Jul-26
Unknown* 111 €101.30 SI Trade
 10:53:26 - 10-Jul-26
Unknown* 19 €101.30 SI Trade
 10:53:26 - 10-Jul-26
Unknown* 11 €101.30 SI Trade
 10:53:08 - 10-Jul-26
Unknown* 43 €101.30 SI Trade
 10:53:06 - 10-Jul-26
Unknown* 43 €101.30 SI Trade
 10:53:04 - 10-Jul-26
Unknown* 43 €101.30 SI Trade
 10:53:02 - 10-Jul-26
Unknown* 4 €101.40 SI Trade
 10:47:08 - 10-Jul-26
Unknown* 10 €101.40 SI Trade
 10:32:15 - 10-Jul-26
Unknown* 0 €101.70 SI Trade
 10:20:53 - 10-Jul-26
Unknown* 0 €101.80 SI Trade
 10:17:15 - 10-Jul-26
Unknown* 1 €101.70 SI Trade
 10:03:23 - 10-Jul-26
Unknown* 0 €102.00 SI Trade
 09:42:46 - 10-Jul-26
Unknown* 40 €101.88471 Currency Conversion
Negotiated Trade
 09:39:10 - 10-Jul-26
Unknown* 30 €101.85 SI Trade
 09:31:38 - 10-Jul-26
Unknown* 6 €102.00 SI Trade
 09:21:48 - 10-Jul-26
Unknown* 0 €102.20 SI Trade
 09:18:38 - 10-Jul-26
Unknown* 0 €102.20 SI Trade
 09:18:00 - 10-Jul-26
Unknown* 5 €102.05 SI Trade
 09:16:31 - 10-Jul-26
Unknown* 4 €102.40 SI Trade
 09:07:29 - 10-Jul-26
Unknown* 10 €102.70 SI Trade
 08:53:18 - 10-Jul-26
Unknown* 5 €102.55 SI Trade
 08:41:38 - 10-Jul-26
Unknown* 0 €102.70 SI Trade
 08:40:32 - 10-Jul-26
Unknown* 88 €102.80 SI Trade
 08:38:10 - 10-Jul-26
Unknown* 5 €103.00 SI Trade
 08:38:08 - 10-Jul-26
Unknown* 162 €102.80 SI Trade
 08:38:08 - 10-Jul-26
Unknown* 5 €103.30 SI Trade
 08:34:39 - 10-Jul-26
Unknown* 10 €103.30 SI Trade
 08:33:13 - 10-Jul-26
Unknown* 1 €103.30 SI Trade
 08:33:13 - 10-Jul-26
Unknown* 75 €103.40 SI Trade
 08:23:25 - 10-Jul-26
Unknown* 1,526 €103.45 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 1,526 €103.45 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 0 €104.00 SI Trade
 08:05:57 - 10-Jul-26
Unknown* 0 €104.00 SI Trade
 08:05:23 - 10-Jul-26
Unknown* 32 €103.90 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €103.80 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €103.80 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €103.80 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €103.80 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €103.80 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €103.90 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €103.90 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 5 €103.90 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €103.90 SI Trade
 08:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84