| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €92.75 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 305 | €93.42549 | SI Trade Negotiated Trade |
17:12:33 - 21-May-26 |
| Unknown* | 98 | €96.31582 | SI Trade Negotiated Trade |
17:12:31 - 21-May-26 |
| Unknown* | 74 | €94.19561 | SI Trade Negotiated Trade |
17:12:20 - 21-May-26 |
| Unknown* | 64 | €94.5082 | SI Trade Negotiated Trade |
17:12:20 - 21-May-26 |
| Unknown* | 222 | €94.84892 | SI Trade Negotiated Trade |
17:11:04 - 21-May-26 |
| Unknown* | 8 | €93.40 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 4 | €93.40 | SI Trade Negotiated Trade |
16:53:23 - 21-May-26 |
| Unknown* | 94 | €93.15 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 3 | €93.15 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 54 | €93.15 | SI Trade |
16:35:26 - 21-May-26 |
| Unknown* | 1 | €93.40 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 3 | €93.40 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 5 | €93.60 | SI Trade |
16:26:19 - 21-May-26 |
| Unknown* | 109 | €93.50 | SI Trade |
16:25:07 - 21-May-26 |
| Unknown* | 109 | €93.40674 | Currency Conversion Negotiated Trade |
16:24:47 - 21-May-26 |
| Unknown* | 24 | €93.60 | SI Trade |
16:23:24 - 21-May-26 |
| Unknown* | 38 | €93.60 | SI Trade |
16:23:22 - 21-May-26 |
| Unknown* | 38 | €93.60 | SI Trade |
16:23:20 - 21-May-26 |
| Unknown* | 0 | €93.85 | SI Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | €93.55 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 25 | €93.275 | SI Trade |
15:58:55 - 21-May-26 |
| Unknown* | 11 | €93.175 | SI Trade |
15:52:35 - 21-May-26 |
| Unknown* | 1 | €92.80 | SI Trade |
15:47:52 - 21-May-26 |
| Unknown* | 0 | €92.55 | SI Trade |
15:45:11 - 21-May-26 |
| Unknown* | 0 | €92.30 | SI Trade |
15:39:20 - 21-May-26 |
| Unknown* | 11 | €92.00 | SI Trade |
15:32:46 - 21-May-26 |
| Unknown* | 23 | €92.40 | SI Trade |
15:27:28 - 21-May-26 |
| Unknown* | 107 | €92.40 | SI Trade |
15:27:28 - 21-May-26 |
| Unknown* | 3 | €92.50 | SI Trade |
15:27:10 - 21-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
15:26:34 - 21-May-26 |
| Unknown* | 0 | €92.30 | OTC Trade |
15:23:43 - 21-May-26 |
| Unknown* | 0 | €91.85 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 139 | €91.80 | OTC Trade |
15:22:13 - 21-May-26 |
| Unknown* | 4 | €92.125 | SI Trade |
15:20:53 - 21-May-26 |
| Unknown* | 0 | €92.45 | SI Trade |
15:17:09 - 21-May-26 |
| Unknown* | 146 | €92.725 | SI Trade |
15:15:44 - 21-May-26 |
| Unknown* | 63 | €93.05 | SI Trade |
15:12:22 - 21-May-26 |
| Unknown* | 0 | €92.85 | SI Trade |
15:12:15 - 21-May-26 |
| Unknown* | 0 | €93.25 | OTC Trade |
15:06:01 - 21-May-26 |
| Unknown* | 0 | €93.50 | SI Trade |
15:01:58 - 21-May-26 |
| Unknown* | 35 | €93.375 | SI Trade |
15:01:07 - 21-May-26 |
| Unknown* | 18 | €93.15 | SI Trade |
14:50:47 - 21-May-26 |
| Unknown* | 20 | €92.85 | SI Trade |
14:50:36 - 21-May-26 |
| Unknown* | 50 | €92.85 | SI Trade |
14:49:10 - 21-May-26 |
| Unknown* | 50 | €92.85 | SI Trade |
14:49:08 - 21-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:48:00 - 21-May-26 |
| Unknown* | 0 | €92.65 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 5 | €92.625 | SI Trade |
14:43:29 - 21-May-26 |
| Unknown* | 460 | €92.65 | SI Trade |
14:41:13 - 21-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:40:12 - 21-May-26 |
| Unknown* | 5 | €92.90 | SI Trade |
14:37:48 - 21-May-26 |
| Unknown* | 8 | €93.05 | SI Trade |
14:36:12 - 21-May-26 |
| Unknown* | 20 | €92.625 | SI Trade |
14:28:02 - 21-May-26 |
| Unknown* | 15 | €92.675 | SI Trade |
14:20:38 - 21-May-26 |
| Unknown* | 23 | €92.675 | SI Trade |
14:20:14 - 21-May-26 |
| Unknown* | 1 | €92.80 | SI Trade |
14:15:37 - 21-May-26 |
| Unknown* | 0 | €92.35 | SI Trade |
14:09:56 - 21-May-26 |
| Unknown* | 10 | €92.425 | SI Trade |
14:09:49 - 21-May-26 |
| Unknown* | 0 | €92.75 | SI Trade |
14:03:32 - 21-May-26 |
| Unknown* | 6 | €92.75 | SI Trade |
13:59:12 - 21-May-26 |
| Unknown* | 24 | €92.75 | SI Trade |
13:59:12 - 21-May-26 |
| Unknown* | 50 | €92.40 | SI Trade |
13:52:43 - 21-May-26 |
| Unknown* | 2 | €92.55 | OTC Trade |
13:51:40 - 21-May-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:51:03 - 21-May-26 |
| Unknown* | 24 | €92.625 | SI Trade |
13:42:15 - 21-May-26 |
| Unknown* | 38 | €92.65 | SI Trade |
13:42:13 - 21-May-26 |
| Unknown* | 38 | €92.65 | SI Trade |
13:42:11 - 21-May-26 |
| Unknown* | 0 | €93.10 | SI Trade |
13:42:00 - 21-May-26 |
| Unknown* | 19 | €93.075 | SI Trade |
13:38:05 - 21-May-26 |
| Unknown* | 27 | €93.075 | SI Trade |
13:38:03 - 21-May-26 |
| Unknown* | 27 | €93.075 | SI Trade |
13:38:01 - 21-May-26 |
| Unknown* | 27 | €93.075 | SI Trade |
13:37:59 - 21-May-26 |
| Unknown* | 5 | €92.85 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 1 | €92.70 | SI Trade |
13:32:23 - 21-May-26 |
| Unknown* | 34 | €92.625 | SI Trade |
13:23:57 - 21-May-26 |
| Unknown* | 50 | €92.725 | SI Trade |
13:22:23 - 21-May-26 |
| Unknown* | 1 | €92.55 | OTC Trade |
13:21:40 - 21-May-26 |
| Unknown* | 5 | €92.70 | SI Trade |
13:21:19 - 21-May-26 |
| Unknown* | 10 | €92.925 | SI Trade |
13:18:14 - 21-May-26 |
| Unknown* | 160 | €93.175 | SI Trade |
13:13:25 - 21-May-26 |
| Unknown* | 0 | €93.50 | SI Trade |
13:07:39 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:20 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:07 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:02 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:01 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:01:00 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:00:59 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €93.55 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €93.90 | SI Trade |
12:57:35 - 21-May-26 |
| Unknown* | 52 | €94.375 | SI Trade |
12:48:04 - 21-May-26 |
| Unknown* | 175 | €94.375 | SI Trade |
12:48:04 - 21-May-26 |
| Unknown* | 0 | €94.30 | SI Trade |
12:45:10 - 21-May-26 |
| Unknown* | 63 | €94.425 | SI Trade |
12:44:04 - 21-May-26 |
| Unknown* | 10 | €94.65 | SI Trade |
12:41:56 - 21-May-26 |
| Unknown* | 88 | €94.45 | SI Trade |
12:29:59 - 21-May-26 |
| Unknown* | 12 | €94.45 | SI Trade |
12:29:58 - 21-May-26 |
| Unknown* | 4,751 | €94.45 | SI Trade |
12:29:04 - 21-May-26 |
| Unknown* | 225 | €94.525 | SI Trade |
12:29:04 - 21-May-26 |
| Unknown* | 24 | €94.525 | SI Trade |
12:29:03 - 21-May-26 |
| Unknown* | 23 | €94.525 | SI Trade |
12:29:02 - 21-May-26 |
| Unknown* | 2 | €94.525 | SI Trade |
12:29:02 - 21-May-26 |
| Unknown* | 15 | €94.50 | SI Trade |
12:28:01 - 21-May-26 |
| Unknown* | 1 | €94.40 | OTC Trade |
12:20:52 - 21-May-26 |
| Unknown* | 4 | €94.20 | SI Trade |
12:19:22 - 21-May-26 |
| Unknown* | 149 | €94.325 | SI Trade |
12:19:06 - 21-May-26 |
| Unknown* | 49 | €94.325 | SI Trade |
12:19:06 - 21-May-26 |
| Unknown* | 42 | €94.325 | SI Trade |
12:19:06 - 21-May-26 |
| Unknown* | 0 | €94.70 | SI Trade |
12:17:04 - 21-May-26 |
| Unknown* | 0 | €94.65 | SI Trade |
12:15:12 - 21-May-26 |
| Unknown* | 0 | €94.50 | SI Trade |
12:12:46 - 21-May-26 |
| Unknown* | 23 | €94.575 | SI Trade |
12:09:02 - 21-May-26 |
| Unknown* | 11 | €94.625 | SI Trade |
12:07:20 - 21-May-26 |
| Unknown* | 15 | €94.10 | SI Trade |
12:02:17 - 21-May-26 |
| Unknown* | 5 | €94.175 | SI Trade |
11:57:14 - 21-May-26 |
| Unknown* | 113 | €94.10 | SI Trade |
11:53:53 - 21-May-26 |
| Unknown* | 40 | €94.15 | SI Trade |
11:46:18 - 21-May-26 |
| Unknown* | 42 | €94.20 | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 74 | €94.30 | SI Trade |
11:40:28 - 21-May-26 |
| Unknown* | 129 | €94.325 | SI Trade |
11:40:27 - 21-May-26 |
| Unknown* | 223 | €94.325 | SI Trade |
11:40:26 - 21-May-26 |
| Unknown* | 129 | €94.325 | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 223 | €94.325 | SI Trade |
11:40:24 - 21-May-26 |
| Unknown* | 129 | €94.325 | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 0 | €94.45 | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 56 | €94.325 | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 56 | €94.35 | SI Trade |
11:40:21 - 21-May-26 |
| Unknown* | 56 | €94.35 | SI Trade |
11:40:19 - 21-May-26 |
| Unknown* | 56 | €94.35 | SI Trade |
11:40:17 - 21-May-26 |
| Unknown* | 32 | €94.35 | SI Trade |
11:39:36 - 21-May-26 |
| Unknown* | 25 | €94.85 | SI Trade |
11:38:21 - 21-May-26 |
| Unknown* | 166 | €95.00 | SI Trade |
11:36:41 - 21-May-26 |
| Unknown* | 48 | €95.00 | SI Trade |
11:36:02 - 21-May-26 |
| Unknown* | 7 | €95.275 | SI Trade |
11:22:28 - 21-May-26 |
| Unknown* | 29 | €95.275 | SI Trade |
11:22:28 - 21-May-26 |
| Unknown* | 4 | €95.275 | SI Trade |
11:22:28 - 21-May-26 |
| Unknown* | 10 | €95.75 | SI Trade |
11:18:10 - 21-May-26 |
| Unknown* | 0 | €95.85 | SI Trade |
11:17:49 - 21-May-26 |
| Unknown* | 12 | €95.75 | SI Trade |
11:16:58 - 21-May-26 |
| Unknown* | 63 | €95.75 | SI Trade |
11:16:58 - 21-May-26 |
| Unknown* | 60 | €95.575 | SI Trade |
11:14:38 - 21-May-26 |
| Unknown* | 10 | €95.55 | SI Trade |
11:13:39 - 21-May-26 |
| Unknown* | 37 | €95.65 | SI Trade |
11:13:08 - 21-May-26 |
| Unknown* | 100 | €95.35 | SI Trade |
11:12:33 - 21-May-26 |
| Unknown* | 1 | €95.325 | SI Trade |
11:09:25 - 21-May-26 |
| Unknown* | 2 | €95.375 | SI Trade |
11:07:43 - 21-May-26 |
| Unknown* | 15 | €95.375 | SI Trade |
11:06:42 - 21-May-26 |
| Unknown* | 34 | €95.35 | SI Trade |
11:06:42 - 21-May-26 |
| Unknown* | 85 | €95.35 | SI Trade |
11:06:40 - 21-May-26 |
| Unknown* | 47 | €95.375 | SI Trade |
11:06:39 - 21-May-26 |
| Unknown* | 2 | €95.25 | SI Trade |
11:06:38 - 21-May-26 |
| Unknown* | 100 | €95.225 | SI Trade |
11:05:23 - 21-May-26 |
| Unknown* | 11 | €95.225 | SI Trade |
11:04:23 - 21-May-26 |
| Unknown* | 21 | €95.225 | SI Trade |
11:03:28 - 21-May-26 |
| Unknown* | 14 | €95.225 | SI Trade |
11:03:28 - 21-May-26 |
| Unknown* | 71 | €95.225 | SI Trade |
11:01:45 - 21-May-26 |
| Unknown* | 29 | €95.225 | SI Trade |
11:01:45 - 21-May-26 |
| Unknown* | 25 | €95.225 | SI Trade |
11:01:17 - 21-May-26 |
| Unknown* | 33 | €95.225 | SI Trade |
11:00:45 - 21-May-26 |
| Unknown* | 137 | €95.225 | SI Trade |
11:00:45 - 21-May-26 |
| Unknown* | 130 | €95.225 | SI Trade |
11:00:44 - 21-May-26 |
| Unknown* | 4 | €95.225 | SI Trade |
11:00:44 - 21-May-26 |
| Unknown* | 16 | €95.225 | SI Trade |
11:00:44 - 21-May-26 |
| Unknown* | 29 | €95.225 | SI Trade |
11:00:44 - 21-May-26 |
| Unknown* | 40 | €95.25 | SI Trade |
10:58:02 - 21-May-26 |
| Unknown* | 0 | €95.35 | SI Trade |
10:57:01 - 21-May-26 |
| Unknown* | 0 | €95.15 | SI Trade |
10:55:11 - 21-May-26 |
| Unknown* | 2 | €95.175 | SI Trade |
10:49:29 - 21-May-26 |
| Unknown* | 0 | €95.50 | SI Trade |
10:34:24 - 21-May-26 |
| Unknown* | 0 | €95.50 | SI Trade |
10:33:48 - 21-May-26 |
| Unknown* | 7 | €95.30 | SI Trade |
10:27:08 - 21-May-26 |
| Unknown* | 3 | €95.40 | SI Trade |
10:26:29 - 21-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
10:26:24 - 21-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
10:26:24 - 21-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
10:26:24 - 21-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
10:26:24 - 21-May-26 |
| Unknown* | 60 | €95.50 | SI Trade |
10:20:20 - 21-May-26 |
| Unknown* | 240 | €95.50 | OTC Trade |
10:20:20 - 21-May-26 |
| Unknown* | 3 | €96.00 | SI Trade |
10:14:28 - 21-May-26 |
| Unknown* | 50 | €95.85 | SI Trade |
10:14:19 - 21-May-26 |
| Unknown* | 50 | €96.075 | SI Trade |
10:12:45 - 21-May-26 |
| Unknown* | 3 | €96.05 | SI Trade |
10:12:43 - 21-May-26 |
| Unknown* | 50 | €96.05 | SI Trade |
10:12:35 - 21-May-26 |
| Unknown* | 50 | €96.05 | SI Trade |
10:11:51 - 21-May-26 |
| Unknown* | 0 | €96.20 | SI Trade |
10:07:03 - 21-May-26 |
| Unknown* | 4 | €95.85 | SI Trade |
10:05:23 - 21-May-26 |
| Unknown* | 13 | €95.85 | SI Trade |
10:05:21 - 21-May-26 |
| Unknown* | 13 | €95.85 | SI Trade |
10:05:19 - 21-May-26 |
| Unknown* | 13 | €95.85 | SI Trade |
10:05:17 - 21-May-26 |