| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.1435 | SI Trade |
13:26:43 - 03-Jul-25 |
| Unknown* | 13 | €0.1435 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 7 | €0.1415 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 307 | €0.1395 | SI Trade |
10:52:39 - 02-Jul-25 |
| Unknown* | 610 | €0.1395 | OTC Trade |
09:39:15 - 02-Jul-25 |
| Unknown* | 15 | €0.14 | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 8 | €0.1365 | SI Trade |
10:20:42 - 01-Jul-25 |
| Unknown* | 11 | €0.1345 | SI Trade |
08:06:34 - 01-Jul-25 |
| Unknown* | 7 | €0.137 | SI Trade |
15:35:41 - 30-Jun-25 |
| Unknown* | 7 | €0.133 | SI Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 28 | €0.137 | SI Trade |
11:04:37 - 30-Jun-25 |
| Unknown* | 16 | €0.1325 | SI Trade |
09:33:49 - 30-Jun-25 |
| Unknown* | 9 | €0.1353 | OTC Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 8 | €0.132 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 176 | €0.132 | OTC Trade |
14:51:11 - 27-Jun-25 |
| Unknown* | 10 | €0.134 | SI Trade |
14:37:31 - 27-Jun-25 |
| Unknown* | 46 | €0.135 | SI Trade |
11:59:45 - 27-Jun-25 |
| Unknown* | 17 | €0.135 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 7 | €0.135 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 7 | €0.134 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 8 | €0.135 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 176 | €0.1354 | OTC Trade |
08:01:24 - 27-Jun-25 |
| Unknown* | 7 | €0.1325 | SI Trade |
12:02:07 - 26-Jun-25 |
| Unknown* | 16 | €0.1325 | SI Trade |
10:32:51 - 26-Jun-25 |
| Unknown* | 16 | €0.134 | SI Trade |
11:29:27 - 25-Jun-25 |
| Unknown* | 21 | €0.1345 | SI Trade |
09:30:33 - 25-Jun-25 |
| Unknown* | 8 | €0.132 | SI Trade |
08:00:41 - 25-Jun-25 |
| Unknown* | 22 | €0.135 | SI Trade |
15:55:36 - 24-Jun-25 |
| Unknown* | 582 | €0.135 | SI Trade |
10:22:36 - 24-Jun-25 |
| Unknown* | 157 | €0.135 | SI Trade |
10:20:28 - 24-Jun-25 |
| Unknown* | 182 | €0.132 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 182 | €0.132 | OTC Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 27 | €0.132 | SI Trade |
15:09:44 - 23-Jun-25 |
| Unknown* | 12 | €0.1355 | SI Trade |
14:57:53 - 23-Jun-25 |
| Unknown* | 403 | €0.132 | SI Trade |
14:42:33 - 23-Jun-25 |
| Unknown* | 7 | €0.132 | SI Trade |
13:29:04 - 23-Jun-25 |
| Unknown* | 8 | €0.134 | SI Trade |
09:46:05 - 23-Jun-25 |
| Unknown* | 740 | €0.135 | SI Trade |
09:36:19 - 23-Jun-25 |
| Unknown* | 29 | €0.134 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 1 | €0.132 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 9 | €0.134 | SI Trade |
14:37:16 - 20-Jun-25 |
| Unknown* | 8 | €0.134 | SI Trade |
12:25:20 - 20-Jun-25 |
| Unknown* | 749 | €0.1335 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 18 | €0.13 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 14 | €0.1335 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 20 | €0.13 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 749 | €0.1335 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 27 | €0.13 | SI Trade |
10:10:47 - 20-Jun-25 |
| Unknown* | 182 | €0.134 | OTC Trade |
15:23:14 - 19-Jun-25 |
| Unknown* | 19 | €0.134 | SI Trade |
13:09:13 - 19-Jun-25 |
| Unknown* | 9 | €0.1335 | SI Trade |
13:09:13 - 19-Jun-25 |
| Unknown* | 430 | €0.134 | SI Trade |
13:09:13 - 19-Jun-25 |
| Unknown* | 47 | €0.135 | SI Trade |
16:13:58 - 17-Jun-25 |
| Unknown* | 7 | €0.135 | SI Trade |
15:33:50 - 17-Jun-25 |
| Unknown* | 244 | €0.134 | SI Trade |
10:08:30 - 17-Jun-25 |
| Unknown* | 60 | €0.1335 | SI Trade |
09:36:20 - 17-Jun-25 |
| Unknown* | 18 | €0.135 | SI Trade |
09:20:35 - 17-Jun-25 |
| Unknown* | 7 | €0.135 | SI Trade |
14:40:37 - 16-Jun-25 |
| Unknown* | 7 | €0.136 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 10 | €0.138 | SI Trade |
15:53:38 - 13-Jun-25 |
| Unknown* | 236 | €0.1335 | SI Trade |
15:53:38 - 13-Jun-25 |
| Unknown* | 16 | €0.1335 | SI Trade |
15:12:00 - 13-Jun-25 |
| Unknown* | 7 | €0.138 | SI Trade |
11:31:53 - 13-Jun-25 |
| Unknown* | 25 | €0.138 | SI Trade |
08:30:01 - 13-Jun-25 |
| Unknown* | 22 | €0.138 | SI Trade |
08:00:08 - 13-Jun-25 |
| Unknown* | 179 | €0.138 | SI Trade |
08:00:08 - 13-Jun-25 |
| Unknown* | 12 | €0.133 | SI Trade |
15:17:43 - 12-Jun-25 |
| Unknown* | 240 | €0.132 | SI Trade |
15:15:22 - 12-Jun-25 |
| Unknown* | 38 | €0.135 | SI Trade |
13:16:18 - 12-Jun-25 |
| Unknown* | 119 | €0.135 | OTC Trade |
10:23:35 - 12-Jun-25 |
| Unknown* | 69 | €0.135 | OTC Trade |
10:23:35 - 12-Jun-25 |
| Unknown* | 119 | €0.137 | OTC Trade |
10:16:36 - 12-Jun-25 |
| Unknown* | 69 | €0.137 | OTC Trade |
10:15:55 - 12-Jun-25 |
| Unknown* | 314 | €0.1379 | OTC Trade |
08:06:25 - 12-Jun-25 |
| Unknown* | 20,000 | €0.139 | OTC Trade |
11:02:13 - 11-Jun-25 |
| Unknown* | 7 | €0.1325 | SI Trade |
08:00:15 - 11-Jun-25 |
| Unknown* | 7 | €0.1385 | SI Trade |
15:13:23 - 10-Jun-25 |
| Unknown* | 8 | €0.139 | SI Trade |
09:58:39 - 10-Jun-25 |
| Unknown* | 69 | €0.1385 | OTC Trade |
13:40:41 - 09-Jun-25 |
| Unknown* | 20,000 | €0.142 | OTC Trade |
12:15:19 - 09-Jun-25 |
| Unknown* | 13 | €0.137 | SI Trade |
09:00:57 - 09-Jun-25 |
| Unknown* | 14 | €0.1375 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 7 | €0.135 | SI Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 11 | €0.137 | SI Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 69 | €0.1385 | OTC Trade |
12:03:23 - 06-Jun-25 |
| Unknown* | 7 | €0.138 | SI Trade |
08:37:19 - 06-Jun-25 |
| Unknown* | 20 | €0.135 | SI Trade |
08:09:47 - 06-Jun-25 |
| Unknown* | 12 | €0.1375 | SI Trade |
08:00:57 - 06-Jun-25 |
| Unknown* | 900 | €0.135 | SI Trade |
16:20:53 - 05-Jun-25 |
| Unknown* | 141 | €0.136 | SI Trade |
16:17:19 - 05-Jun-25 |
| Unknown* | 15 | €0.135 | SI Trade |
09:44:07 - 05-Jun-25 |
| Unknown* | 16 | €0.1335 | SI Trade |
08:56:42 - 05-Jun-25 |
| Unknown* | 100 | €0.1375 | SI Trade |
08:43:01 - 05-Jun-25 |
| Unknown* | 309 | €0.1325 | OTC Trade |
08:03:46 - 05-Jun-25 |
| Unknown* | 7 | €0.132 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 17 | €0.1385 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 12 | €0.1385 | SI Trade |
14:54:52 - 04-Jun-25 |
| Unknown* | 12 | €0.136 | SI Trade |
14:54:52 - 04-Jun-25 |
| Unknown* | 3,111 | €0.1365 | OTC Trade |
13:54:29 - 04-Jun-25 |
| Unknown* | 18 | €0.137 | SI Trade |
09:49:20 - 04-Jun-25 |
| Unknown* | 3,111 | €0.137 | OTC Trade |
09:45:23 - 04-Jun-25 |
| Unknown* | 7 | €0.1265 | SI Trade |
14:59:21 - 03-Jun-25 |
| Unknown* | 15 | €0.127 | SI Trade |
12:30:12 - 03-Jun-25 |
| Unknown* | 17 | €0.131 | SI Trade |
11:41:51 - 03-Jun-25 |
| Unknown* | 15 | €0.1315 | SI Trade |
09:52:35 - 03-Jun-25 |
| Unknown* | 109 | €0.126 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 183 | €0.126 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 20 | €0.127 | SI Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 9 | €0.13 | OTC Trade |
15:29:24 - 02-Jun-25 |
| Unknown* | 9 | €0.132 | SI Trade |
15:29:23 - 02-Jun-25 |
| Unknown* | 20 | €0.132 | SI Trade |
14:59:22 - 02-Jun-25 |
| Unknown* | 18 | €0.1325 | SI Trade |
12:20:44 - 02-Jun-25 |
| Unknown* | 72 | €0.1329 | OTC Trade |
11:57:11 - 02-Jun-25 |
| Unknown* | 16 | €0.1325 | SI Trade |
10:55:38 - 02-Jun-25 |
| Unknown* | 372 | €0.13 | SI Trade |
10:37:43 - 02-Jun-25 |
| Unknown* | 49 | €0.1335 | SI Trade |
09:03:58 - 02-Jun-25 |
| Unknown* | 301 | €0.1325 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 21 | €0.132 | SI Trade |
16:05:17 - 30-May-25 |
| Unknown* | 10 | €0.1315 | SI Trade |
13:29:22 - 30-May-25 |
| Unknown* | 19 | €0.132 | SI Trade |
13:04:06 - 30-May-25 |
| Unknown* | 342 | €0.131 | SI Trade |
12:49:54 - 30-May-25 |
| Unknown* | 10 | €0.13 | SI Trade |
11:21:13 - 30-May-25 |
| Unknown* | 7 | €0.1335 | SI Trade |
10:50:46 - 30-May-25 |
| Unknown* | 185 | €0.1355 | SI Trade |
10:34:45 - 30-May-25 |
| Unknown* | 190 | €0.141 | SI Trade |
08:02:49 - 30-May-25 |
| Unknown* | 56 | €0.134 | SI Trade |
08:02:49 - 30-May-25 |
| Unknown* | 22,895 | €0.1385 | SI Trade |
16:12:48 - 29-May-25 |
| Unknown* | 8,000 | €0.1385 | SI Trade |
15:03:57 - 29-May-25 |
| Unknown* | 7 | €0.1355 | SI Trade |
09:59:55 - 29-May-25 |
| Unknown* | 8 | €0.14 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 9 | €0.14 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 387 | €0.132 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 60 | €0.1355 | SI Trade |
16:01:22 - 28-May-25 |
| Unknown* | 315 | €0.137 | SI Trade |
15:16:27 - 28-May-25 |
| Unknown* | 142 | €0.14 | SI Trade |
14:27:12 - 28-May-25 |
| Unknown* | 19 | €0.1425 | SI Trade |
11:38:05 - 28-May-25 |
| Unknown* | 155 | €0.14 | SI Trade |
11:38:05 - 28-May-25 |
| Unknown* | 1,576 | €0.1405 | OTC Trade |
09:47:44 - 28-May-25 |
| Unknown* | 7 | €0.1425 | SI Trade |
09:36:33 - 28-May-25 |
| Unknown* | 171 | €0.1395 | SI Trade |
08:10:41 - 28-May-25 |
| Unknown* | 3,482 | €0.1395 | SI Trade |
08:10:00 - 28-May-25 |
| Unknown* | 7 | €0.1395 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 7 | €0.1425 | SI Trade |
16:01:27 - 27-May-25 |
| Unknown* | 307 | €0.1435 | SI Trade |
15:02:40 - 27-May-25 |
| Unknown* | 205 | €0.1425 | SI Trade |
14:06:32 - 27-May-25 |
| Unknown* | 8 | €0.1455 | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 100 | €0.1425 | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 77 | €0.1465 | SI Trade |
10:32:11 - 27-May-25 |
| Unknown* | 10 | €0.1465 | SI Trade |
10:32:11 - 27-May-25 |
| Unknown* | 20,000 | €0.1445 | SI Trade |
10:23:58 - 27-May-25 |
| Unknown* | 8 | €0.1425 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 26 | €0.1455 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1,576 | €0.1465 | OTC Trade |
16:21:02 - 26-May-25 |
| Unknown* | 1,577 | €0.1465 | SI Trade |
16:21:02 - 26-May-25 |
| Unknown* | 816 | €0.143 | OTC Trade |
15:16:45 - 26-May-25 |
| Unknown* | 8 | €0.1465 | SI Trade |
15:15:33 - 26-May-25 |
| Unknown* | 6 | €0.143 | SI Trade |
11:43:20 - 26-May-25 |
| Unknown* | 1,502 | €0.143 | OTC Trade |
11:14:45 - 26-May-25 |
| Unknown* | 50 | €0.1425 | SI Trade |
10:56:14 - 26-May-25 |
| Unknown* | 50 | €0.146 | SI Trade |
10:53:50 - 26-May-25 |
| Unknown* | 100 | €0.146 | SI Trade |
10:39:24 - 26-May-25 |
| Unknown* | 176 | €0.146 | SI Trade |
10:39:24 - 26-May-25 |
| Unknown* | 1,502 | €0.142 | OTC Trade |
08:01:10 - 26-May-25 |
| Unknown* | 610 | €0.142 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 54 | €0.142 | SI Trade |
08:00:21 - 26-May-25 |
| Unknown* | 66 | €0.1445 | SI Trade |
15:50:49 - 23-May-25 |
| Unknown* | 38 | €0.145 | SI Trade |
15:50:49 - 23-May-25 |
| Unknown* | 1,585 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 5,635 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 3,000 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 9,780 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 146 | €0.1515 | OTC Trade |
09:41:10 - 23-May-25 |
| Unknown* | 108 | €0.154 | OTC Trade |
09:39:07 - 23-May-25 |
| Unknown* | 8 | €0.1515 | SI Trade |
09:29:12 - 23-May-25 |
| Unknown* | 140 | €0.1545 | SI Trade |
09:24:43 - 23-May-25 |
| Unknown* | 10 | €0.1545 | SI Trade |
09:24:43 - 23-May-25 |
| Unknown* | 1,486 | €0.1515 | OTC Trade |
09:13:03 - 23-May-25 |
| Unknown* | 384 | €0.1545 | SI Trade |
09:04:19 - 23-May-25 |
| Unknown* | 6 | €0.1565 | SI Trade |
09:01:17 - 23-May-25 |
| Unknown* | 27 | €0.158 | SI Trade |
08:20:17 - 23-May-25 |
| Unknown* | 1,653 | €0.16 | SI Trade |
08:18:48 - 23-May-25 |
| Unknown* | 8 | €0.1555 | SI Trade |
08:15:51 - 23-May-25 |
| Unknown* | 9 | €0.151 | SI Trade |
08:08:37 - 23-May-25 |
| Unknown* | 72 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 8 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 7 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 191 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 1,729 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 167 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 155 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 387 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 2,000 | €0.15 | SI Trade |
08:03:13 - 23-May-25 |
| Unknown* | 500 | €0.1485 | SI Trade |
08:01:02 - 23-May-25 |
| Unknown* | 853 | €0.1445 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 85 | €0.1445 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 197 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 8 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 205 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 315 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 56 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |