| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €0.242 | SI Trade |
16:24:42 - 14-Nov-25 |
| Unknown* | 9 | €0.243 | SI Trade |
15:39:31 - 14-Nov-25 |
| Unknown* | 2,750 | €0.243 | SI Trade |
15:24:30 - 14-Nov-25 |
| Unknown* | 4 | €0.243 | SI Trade |
14:31:54 - 14-Nov-25 |
| Unknown* | 21 | €0.246 | SI Trade |
08:55:40 - 14-Nov-25 |
| Unknown* | 100 | €0.246 | SI Trade |
08:33:48 - 14-Nov-25 |
| Unknown* | 4 | €0.246 | SI Trade |
08:20:03 - 14-Nov-25 |
| Unknown* | 79 | €0.246 | SI Trade |
08:12:09 - 14-Nov-25 |
| Unknown* | 4 | €0.244 | SI Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 4 | €0.25 | SI Trade |
15:18:11 - 13-Nov-25 |
| Unknown* | 4 | €0.247 | SI Trade |
08:03:20 - 13-Nov-25 |
| Unknown* | 272 | €0.249 | SI Trade |
16:22:17 - 12-Nov-25 |
| Unknown* | 445 | €0.249 | SI Trade |
15:46:46 - 12-Nov-25 |
| Unknown* | 7 | €0.25 | SI Trade |
15:18:42 - 12-Nov-25 |
| Unknown* | 16 | €0.249 | SI Trade |
14:29:37 - 12-Nov-25 |
| Unknown* | 7 | €0.253 | SI Trade |
13:06:46 - 12-Nov-25 |
| Unknown* | 4 | €0.25 | SI Trade |
11:20:56 - 12-Nov-25 |
| Unknown* | 84 | €0.25 | SI Trade |
10:32:30 - 12-Nov-25 |
| Unknown* | 349 | €0.251 | SI Trade |
08:53:07 - 12-Nov-25 |
| Unknown* | 80 | €0.251 | SI Trade |
08:53:07 - 12-Nov-25 |
| Unknown* | 15 | €0.254 | SI Trade |
08:53:07 - 12-Nov-25 |
| Unknown* | 3 | €0.254 | SI Trade |
16:27:31 - 11-Nov-25 |
| Unknown* | 12 | €0.254 | SI Trade |
15:50:43 - 11-Nov-25 |
| Unknown* | 16 | €0.251 | SI Trade |
15:29:35 - 11-Nov-25 |
| Unknown* | 9 | €0.254 | SI Trade |
14:40:42 - 11-Nov-25 |
| Unknown* | 4 | €0.254 | SI Trade |
13:51:19 - 11-Nov-25 |
| Unknown* | 79 | €0.255 | SI Trade |
11:29:07 - 11-Nov-25 |
| Unknown* | 19 | €0.251 | SI Trade |
11:29:07 - 11-Nov-25 |
| Unknown* | 28 | €0.26 | SI Trade |
08:34:49 - 11-Nov-25 |
| Unknown* | 4 | €0.256 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 9 | €0.252 | SI Trade |
16:00:11 - 10-Nov-25 |
| Unknown* | 11 | €0.256 | SI Trade |
15:47:47 - 10-Nov-25 |
| Unknown* | 7 | €0.256 | SI Trade |
15:08:24 - 10-Nov-25 |
| Unknown* | 3 | €0.256 | SI Trade |
15:08:24 - 10-Nov-25 |
| Unknown* | 30 | €0.259 | SI Trade |
13:02:25 - 10-Nov-25 |
| Unknown* | 1,581 | €0.256 | SI Trade |
11:18:16 - 10-Nov-25 |
| Unknown* | 5 | €0.255 | SI Trade |
11:16:11 - 10-Nov-25 |
| Unknown* | 942 | €0.256 | SI Trade |
09:21:11 - 10-Nov-25 |
| Unknown* | 200 | €0.261 | SI Trade |
09:11:41 - 10-Nov-25 |
| Unknown* | 165 | €0.26 | SI Trade |
15:19:25 - 07-Nov-25 |
| Unknown* | 10 | €0.264 | SI Trade |
14:09:27 - 07-Nov-25 |
| Unknown* | 76 | €0.26 | SI Trade |
10:51:01 - 07-Nov-25 |
| Unknown* | 8 | €0.26 | SI Trade |
08:07:59 - 07-Nov-25 |
| Unknown* | 54 | €0.26 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 10 | €0.267 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 3,787 | €0.261 | SI Trade |
15:49:35 - 06-Nov-25 |
| Unknown* | 7 | €0.261 | SI Trade |
14:40:45 - 06-Nov-25 |
| Unknown* | 3 | €0.261 | SI Trade |
13:45:32 - 06-Nov-25 |
| Unknown* | 54 | €0.261 | SI Trade |
13:33:05 - 06-Nov-25 |
| Unknown* | 3,787 | €0.264 | SI Trade |
13:11:50 - 06-Nov-25 |
| Unknown* | 18 | €0.265 | SI Trade |
12:48:36 - 06-Nov-25 |
| Unknown* | 100 | €0.259 | SI Trade |
12:07:58 - 06-Nov-25 |
| Unknown* | 6 | €0.259 | SI Trade |
11:29:33 - 06-Nov-25 |
| Unknown* | 14 | €0.258 | SI Trade |
11:09:57 - 06-Nov-25 |
| Unknown* | 5 | €0.258 | SI Trade |
10:25:17 - 06-Nov-25 |
| Unknown* | 8 | €0.259 | SI Trade |
09:41:22 - 06-Nov-25 |
| Unknown* | 57 | €0.259 | SI Trade |
09:26:11 - 06-Nov-25 |
| Unknown* | 10 | €0.255 | SI Trade |
09:04:02 - 06-Nov-25 |
| Unknown* | 1,146 | €0.252 | SI Trade |
08:59:51 - 06-Nov-25 |
| Unknown* | 8 | €0.254 | SI Trade |
08:18:38 - 06-Nov-25 |
| Unknown* | 553 | €0.27 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 32 | €0.266 | SI Trade |
16:00:22 - 05-Nov-25 |
| Unknown* | 1,371 | €0.272 | SI Trade |
15:42:45 - 05-Nov-25 |
| Unknown* | 1,827 | €0.274 | SI Trade |
15:41:44 - 05-Nov-25 |
| Unknown* | 3 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 36 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 1,090 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 18 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 4 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 5 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 192 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 45 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 545 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 18 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 3 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 59 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 7 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 15 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 3 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 4 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 72 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 44 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 6 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 3 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 13 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 103 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 7 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 99 | €0.266 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 6 | €0.275 | SI Trade |
15:20:17 - 05-Nov-25 |
| Unknown* | 3 | €0.275 | SI Trade |
14:59:34 - 31-Oct-25 |
| Unknown* | 22 | €0.269 | SI Trade |
14:42:33 - 31-Oct-25 |
| Unknown* | 6 | €0.268 | SI Trade |
13:25:35 - 31-Oct-25 |
| Unknown* | 94 | €0.273 | SI Trade |
12:32:21 - 31-Oct-25 |
| Unknown* | 7 | €0.271 | SI Trade |
11:44:00 - 31-Oct-25 |
| Unknown* | 250 | €0.277 | SI Trade |
08:12:40 - 31-Oct-25 |
| Unknown* | 134 | €0.27 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 72 | €0.274 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 5 | €0.274 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 1,805 | €0.272 | SI Trade |
16:13:18 - 30-Oct-25 |
| Unknown* | 4 | €0.273 | SI Trade |
15:43:47 - 30-Oct-25 |
| Unknown* | 15 | €0.272 | SI Trade |
15:04:52 - 30-Oct-25 |
| Unknown* | 4 | €0.274 | SI Trade |
13:47:20 - 30-Oct-25 |
| Unknown* | 11 | €0.27 | SI Trade |
12:55:28 - 30-Oct-25 |
| Unknown* | 3 | €0.274 | SI Trade |
12:17:30 - 30-Oct-25 |
| Unknown* | 171 | €0.274 | SI Trade |
11:56:11 - 30-Oct-25 |
| Unknown* | 18 | €0.274 | SI Trade |
11:33:17 - 30-Oct-25 |
| Unknown* | 31 | €0.272 | SI Trade |
11:33:17 - 30-Oct-25 |
| Unknown* | 125 | €0.272 | SI Trade |
11:07:54 - 30-Oct-25 |
| Unknown* | 9 | €0.268 | SI Trade |
10:35:53 - 30-Oct-25 |
| Unknown* | 6 | €0.277 | SI Trade |
09:42:36 - 30-Oct-25 |
| Unknown* | 1,805 | €0.277 | SI Trade |
09:32:17 - 30-Oct-25 |
| Unknown* | 0 | €0.274 | SI Trade |
08:53:08 - 30-Oct-25 |
| Unknown* | 17 | €0.279 | SI Trade |
08:45:42 - 30-Oct-25 |
| Unknown* | 415 | €0.283 | SI Trade |
08:21:35 - 30-Oct-25 |
| Unknown* | 43 | €0.284 | SI Trade |
08:19:22 - 30-Oct-25 |
| Unknown* | 890 | €0.282 | SI Trade |
08:18:45 - 30-Oct-25 |
| Unknown* | 121 | €0.282 | SI Trade |
08:18:45 - 30-Oct-25 |
| Unknown* | 115 | €0.279 | SI Trade |
08:10:50 - 30-Oct-25 |
| Unknown* | 440 | €0.28 | SI Trade |
08:05:13 - 30-Oct-25 |
| Unknown* | 5,785 | €0.27 | OTC Trade |
08:01:05 - 30-Oct-25 |
| Unknown* | 19,215 | €0.27 | OTC Trade |
08:01:05 - 30-Oct-25 |
| Unknown* | 11 | €0.265 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 18 | €0.268 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 9 | €0.261 | SI Trade |
15:50:59 - 29-Oct-25 |
| Unknown* | 15 | €0.261 | SI Trade |
14:52:14 - 29-Oct-25 |
| Unknown* | 5 | €0.265 | SI Trade |
14:10:19 - 29-Oct-25 |
| Unknown* | 3 | €0.262 | SI Trade |
13:20:46 - 29-Oct-25 |
| Unknown* | 85 | €0.262 | SI Trade |
13:20:46 - 29-Oct-25 |
| Unknown* | 13 | €0.267 | SI Trade |
11:06:19 - 29-Oct-25 |
| Unknown* | 4 | €0.267 | SI Trade |
10:26:14 - 29-Oct-25 |
| Unknown* | 8 | €0.267 | SI Trade |
10:26:14 - 29-Oct-25 |
| Unknown* | 1,123 | €0.267 | SI Trade |
09:31:01 - 29-Oct-25 |
| Unknown* | 300 | €0.265 | SI Trade |
08:51:48 - 29-Oct-25 |
| Unknown* | 22 | €0.268 | SI Trade |
08:39:38 - 29-Oct-25 |
| Unknown* | 3 | €0.27 | SI Trade |
08:01:50 - 29-Oct-25 |
| Unknown* | 207 | €0.267 | OTC Trade |
15:58:05 - 28-Oct-25 |
| Unknown* | 5 | €0.266 | SI Trade |
15:17:13 - 28-Oct-25 |
| Unknown* | 23 | €0.265 | SI Trade |
14:39:05 - 28-Oct-25 |
| Unknown* | 2,000 | €0.264 | SI Trade |
14:23:51 - 28-Oct-25 |
| Unknown* | 16 | €0.266 | SI Trade |
14:19:13 - 28-Oct-25 |
| Unknown* | 3 | €0.268 | SI Trade |
12:55:38 - 28-Oct-25 |
| Unknown* | 7 | €0.264 | SI Trade |
12:46:16 - 28-Oct-25 |
| Unknown* | 186 | €0.265 | SI Trade |
11:30:47 - 28-Oct-25 |
| Unknown* | 186 | €0.268 | SI Trade |
10:15:10 - 28-Oct-25 |
| Unknown* | 16 | €0.268 | SI Trade |
09:44:17 - 28-Oct-25 |
| Unknown* | 3 | €0.265 | SI Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 505 | €0.269 | SI Trade |
16:22:18 - 27-Oct-25 |
| Unknown* | 58 | €0.266 | SI Trade |
16:05:58 - 27-Oct-25 |
| Unknown* | 30 | €0.269 | SI Trade |
15:57:03 - 27-Oct-25 |
| Unknown* | 675 | €0.266 | OTC Trade |
15:36:02 - 27-Oct-25 |
| Unknown* | 6 | €0.266 | SI Trade |
15:24:45 - 27-Oct-25 |
| Unknown* | 3 | €0.266 | SI Trade |
15:24:45 - 27-Oct-25 |
| Unknown* | 1,501 | €0.266 | SI Trade |
14:10:08 - 27-Oct-25 |
| Unknown* | 4 | €0.266 | SI Trade |
14:10:08 - 27-Oct-25 |
| Unknown* | 1,000 | €0.266 | SI Trade |
12:47:22 - 27-Oct-25 |
| Unknown* | 15 | €0.27 | SI Trade |
12:35:23 - 27-Oct-25 |
| Unknown* | 50 | €0.265 | SI Trade |
12:31:45 - 27-Oct-25 |
| Unknown* | 4 | €0.266 | SI Trade |
12:22:41 - 27-Oct-25 |
| Unknown* | 24 | €0.263 | SI Trade |
10:37:58 - 27-Oct-25 |
| Unknown* | 85 | €0.265 | SI Trade |
10:18:47 - 27-Oct-25 |
| Unknown* | 371 | €0.269 | SI Trade |
09:54:24 - 27-Oct-25 |
| Unknown* | 3 | €0.269 | SI Trade |
09:19:18 - 27-Oct-25 |
| Unknown* | 22 | €0.27 | SI Trade |
08:29:55 - 27-Oct-25 |
| Unknown* | 22 | €0.27 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 3 | €0.273 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 21 | €0.273 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 3 | €0.273 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 96 | €0.27 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 3 | €0.273 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 7 | €0.267 | SI Trade |
16:27:41 - 24-Oct-25 |
| Unknown* | 3 | €0.265 | SI Trade |
15:40:28 - 24-Oct-25 |
| Unknown* | 4 | €0.27 | SI Trade |
15:15:38 - 24-Oct-25 |
| Unknown* | 48 | €0.263 | SI Trade |
13:52:45 - 24-Oct-25 |
| Unknown* | 3 | €0.263 | SI Trade |
13:02:34 - 24-Oct-25 |
| Unknown* | 18 | €0.268 | SI Trade |
11:17:36 - 24-Oct-25 |
| Unknown* | 86 | €0.27 | SI Trade |
10:36:55 - 24-Oct-25 |
| Unknown* | 500 | €0.269 | SI Trade |
10:17:12 - 24-Oct-25 |
| Unknown* | 9 | €0.277 | SI Trade |
09:44:18 - 24-Oct-25 |
| Unknown* | 4 | €0.278 | SI Trade |
08:40:33 - 24-Oct-25 |
| Unknown* | 1,000 | €0.277 | SI Trade |
08:36:41 - 24-Oct-25 |
| Unknown* | 44 | €0.269 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 4 | €0.272 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 8 | €0.269 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 5 | €0.272 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 18 | €0.269 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 1,535 | €0.265 | SI Trade |
15:20:12 - 23-Oct-25 |
| Unknown* | 1,594 | €0.2655 | SI Trade |
15:19:04 - 23-Oct-25 |
| Unknown* | 200 | €0.269 | SI Trade |
14:55:39 - 23-Oct-25 |
| Unknown* | 39 | €0.27 | SI Trade |
14:52:22 - 23-Oct-25 |
| Unknown* | 9,123 | €0.27216 | OTC Trade |
14:44:42 - 23-Oct-25 |
| Unknown* | 2,000 | €0.26842 | OTC Trade |
14:41:32 - 23-Oct-25 |
| Unknown* | 5 | €0.255 | SI Trade |
14:14:43 - 23-Oct-25 |
| Unknown* | 48 | €0.247 | SI Trade |
12:36:00 - 23-Oct-25 |
| Unknown* | 20 | €0.246 | SI Trade |
11:15:03 - 23-Oct-25 |
| Unknown* | 607 | €0.246 | SI Trade |
10:34:17 - 23-Oct-25 |
| Unknown* | 22 | €0.243 | SI Trade |
10:15:57 - 23-Oct-25 |
| Unknown* | 4,392 | €0.246 | SI Trade |
10:15:57 - 23-Oct-25 |
| Unknown* | 8 | €0.25 | SI Trade |
10:01:40 - 23-Oct-25 |
| Unknown* | 29 | €0.25 | SI Trade |
09:15:47 - 23-Oct-25 |
| Unknown* | 7 | €0.249 | SI Trade |
09:07:24 - 23-Oct-25 |