| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €0.1875 | SI Trade |
12:05:10 - 31-Dec-25 |
| Unknown* | 1,102 | €0.182 | OTC Trade |
11:47:06 - 31-Dec-25 |
| Unknown* | 3,098 | €0.182 | OTC Trade |
11:36:16 - 31-Dec-25 |
| Unknown* | 4,000 | €0.185 | SI Trade |
16:22:58 - 30-Dec-25 |
| Unknown* | 533 | €0.1875 | SI Trade |
16:22:58 - 30-Dec-25 |
| Unknown* | 29 | €0.189 | SI Trade |
14:20:44 - 30-Dec-25 |
| Unknown* | 26 | €0.189 | SI Trade |
14:15:10 - 30-Dec-25 |
| Unknown* | 57 | €0.189 | SI Trade |
13:53:52 - 30-Dec-25 |
| Unknown* | 165 | €0.185 | SI Trade |
13:45:31 - 30-Dec-25 |
| Unknown* | 527 | €0.1895 | SI Trade |
13:09:35 - 30-Dec-25 |
| Unknown* | 6 | €0.1905 | SI Trade |
12:55:30 - 30-Dec-25 |
| Unknown* | 917 | €0.185 | SI Trade |
12:26:18 - 30-Dec-25 |
| Unknown* | 100 | €0.1855 | SI Trade |
10:42:47 - 30-Dec-25 |
| Unknown* | 161 | €0.186 | SI Trade |
09:58:46 - 30-Dec-25 |
| Unknown* | 39 | €0.189 | SI Trade |
09:51:07 - 30-Dec-25 |
| Unknown* | 100 | €0.193 | SI Trade |
09:03:07 - 30-Dec-25 |
| Unknown* | 5 | €0.189 | SI Trade |
09:03:07 - 30-Dec-25 |
| Unknown* | 5 | €0.193 | SI Trade |
09:03:07 - 30-Dec-25 |
| Unknown* | 31 | €0.193 | SI Trade |
08:43:59 - 30-Dec-25 |
| Unknown* | 30 | €0.1925 | SI Trade |
08:02:00 - 30-Dec-25 |
| Unknown* | 50 | €0.1975 | SI Trade |
08:02:00 - 30-Dec-25 |
| Unknown* | 161 | €0.196 | SI Trade |
16:18:07 - 29-Dec-25 |
| Unknown* | 164 | €0.193 | SI Trade |
16:10:50 - 29-Dec-25 |
| Unknown* | 164 | €0.195 | SI Trade |
16:02:00 - 29-Dec-25 |
| Unknown* | 166 | €0.193 | SI Trade |
16:01:36 - 29-Dec-25 |
| Unknown* | 166 | €0.1955 | SI Trade |
15:44:36 - 29-Dec-25 |
| Unknown* | 169 | €0.192 | SI Trade |
15:44:16 - 29-Dec-25 |
| Unknown* | 6 | €0.1955 | SI Trade |
14:55:58 - 29-Dec-25 |
| Unknown* | 169 | €0.195 | SI Trade |
14:35:21 - 29-Dec-25 |
| Unknown* | 172 | €0.193 | SI Trade |
14:33:33 - 29-Dec-25 |
| Unknown* | 5 | €0.1995 | SI Trade |
11:35:16 - 29-Dec-25 |
| Unknown* | 100 | €0.1995 | SI Trade |
11:06:45 - 29-Dec-25 |
| Unknown* | 166 | €0.196 | SI Trade |
10:19:04 - 29-Dec-25 |
| Unknown* | 167 | €0.195 | SI Trade |
10:18:46 - 29-Dec-25 |
| Unknown* | 167 | €0.1995 | SI Trade |
09:56:31 - 29-Dec-25 |
| Unknown* | 165 | €0.1985 | SI Trade |
09:55:13 - 29-Dec-25 |
| Unknown* | 5 | €0.201 | SI Trade |
09:29:58 - 29-Dec-25 |
| Unknown* | 160 | €0.20 | SI Trade |
09:20:51 - 29-Dec-25 |
| Unknown* | 135 | €0.198 | SI Trade |
09:18:37 - 29-Dec-25 |
| Unknown* | 135 | €0.205 | SI Trade |
08:41:08 - 29-Dec-25 |
| Unknown* | 9 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 9 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 1 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 28 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 79 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 26 | €0.20 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 6 | €0.20 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 42 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 2,722 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 52 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 61 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 7 | €0.21 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 29 | €0.1975 | SI Trade |
11:55:43 - 24-Dec-25 |
| Unknown* | 49 | €0.20 | OTC Trade |
11:04:49 - 24-Dec-25 |
| Unknown* | 80 | €0.1955 | SI Trade |
10:07:42 - 24-Dec-25 |
| Unknown* | 200 | €0.196 | SI Trade |
09:57:25 - 24-Dec-25 |
| Unknown* | 13 | €0.185 | SI Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 6 | €0.184 | SI Trade |
16:10:47 - 23-Dec-25 |
| Unknown* | 42 | €0.176 | SI Trade |
14:08:46 - 23-Dec-25 |
| Unknown* | 35 | €0.1795 | SI Trade |
13:40:30 - 23-Dec-25 |
| Unknown* | 310 | €0.1786 | OTC Trade |
11:28:04 - 23-Dec-25 |
| Unknown* | 5 | €0.1765 | SI Trade |
11:24:55 - 23-Dec-25 |
| Unknown* | 11 | €0.1815 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 5 | €0.181 | SI Trade |
16:04:42 - 22-Dec-25 |
| Unknown* | 5 | €0.1795 | SI Trade |
14:58:41 - 22-Dec-25 |
| Unknown* | 3 | €0.1785 | SI Trade |
13:45:48 - 22-Dec-25 |
| Unknown* | 7 | €0.178 | SI Trade |
12:17:20 - 22-Dec-25 |
| Unknown* | 6 | €0.1775 | SI Trade |
10:24:12 - 22-Dec-25 |
| Unknown* | 100 | €0.177 | SI Trade |
10:08:34 - 22-Dec-25 |
| Unknown* | 100 | €0.177 | SI Trade |
10:08:34 - 22-Dec-25 |
| Unknown* | 250 | €0.18 | SI Trade |
08:50:32 - 22-Dec-25 |
| Unknown* | 13 | €0.179 | SI Trade |
08:44:32 - 22-Dec-25 |
| Unknown* | 342 | €0.181 | SI Trade |
08:32:16 - 22-Dec-25 |
| Unknown* | 488 | €0.18 | SI Trade |
08:30:17 - 22-Dec-25 |
| Unknown* | 27 | €0.1805 | SI Trade |
08:27:51 - 22-Dec-25 |
| Unknown* | 274 | €0.182 | SI Trade |
08:23:31 - 22-Dec-25 |
| Unknown* | 6 | €0.18 | SI Trade |
08:23:31 - 22-Dec-25 |
| Unknown* | 5 | €0.182 | SI Trade |
08:23:31 - 22-Dec-25 |
| Unknown* | 7 | €0.181 | SI Trade |
14:50:49 - 19-Dec-25 |
| Unknown* | 63 | €0.179 | SI Trade |
11:07:14 - 19-Dec-25 |
| Unknown* | 300 | €0.18 | SI Trade |
08:02:29 - 19-Dec-25 |
| Unknown* | 5,555 | €0.18 | SI Trade |
08:02:29 - 19-Dec-25 |
| Unknown* | 50 | €0.18 | SI Trade |
08:02:29 - 19-Dec-25 |
| Unknown* | 10 | €0.1755 | SI Trade |
08:02:29 - 19-Dec-25 |
| Unknown* | 15 | €0.178 | SI Trade |
16:13:01 - 18-Dec-25 |
| Unknown* | 250 | €0.172 | SI Trade |
08:29:19 - 18-Dec-25 |
| Unknown* | 741 | €0.171 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 6 | €0.171 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 200 | €0.18 | SI Trade |
16:07:08 - 17-Dec-25 |
| Unknown* | 6 | €0.18 | SI Trade |
15:45:54 - 17-Dec-25 |
| Unknown* | 14 | €0.1825 | SI Trade |
13:51:46 - 17-Dec-25 |
| Unknown* | 250 | €0.1825 | SI Trade |
11:19:20 - 17-Dec-25 |
| Unknown* | 10 | €0.184 | SI Trade |
11:13:54 - 17-Dec-25 |
| Unknown* | 20 | €0.1845 | SI Trade |
10:09:28 - 17-Dec-25 |
| Unknown* | 1,500 | €0.182 | SI Trade |
10:00:07 - 17-Dec-25 |
| Unknown* | 500 | €0.182 | SI Trade |
10:00:07 - 17-Dec-25 |
| Unknown* | 24 | €0.185 | SI Trade |
10:00:07 - 17-Dec-25 |
| Unknown* | 190 | €0.19 | SI Trade |
08:36:36 - 17-Dec-25 |
| Unknown* | 38 | €0.1915 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 13 | €0.1915 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 522 | €0.1915 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 125 | €0.19 | SI Trade |
10:52:23 - 16-Dec-25 |
| Unknown* | 5 | €0.1915 | SI Trade |
10:52:23 - 16-Dec-25 |
| Unknown* | 100 | €0.1915 | SI Trade |
15:46:19 - 15-Dec-25 |
| Unknown* | 12 | €0.193 | SI Trade |
15:07:35 - 15-Dec-25 |
| Unknown* | 5 | €0.196 | SI Trade |
10:27:53 - 15-Dec-25 |
| Unknown* | 10 | €0.198 | SI Trade |
08:58:04 - 15-Dec-25 |
| Unknown* | 22 | €0.1905 | SI Trade |
08:03:13 - 15-Dec-25 |
| Unknown* | 13 | €0.198 | SI Trade |
08:03:13 - 15-Dec-25 |
| Unknown* | 5 | €0.198 | SI Trade |
08:03:13 - 15-Dec-25 |
| Unknown* | 4 | €0.196 | SI Trade |
16:07:56 - 12-Dec-25 |
| Unknown* | 17 | €0.197 | SI Trade |
13:20:32 - 12-Dec-25 |
| Unknown* | 100 | €0.198 | SI Trade |
12:29:59 - 12-Dec-25 |
| Unknown* | 5,000 | €0.202 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 13 | €0.199 | SI Trade |
15:43:57 - 11-Dec-25 |
| Unknown* | 5 | €0.20 | SI Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 8 | €0.20 | SI Trade |
10:15:08 - 11-Dec-25 |
| Unknown* | 14 | €0.204 | SI Trade |
10:15:08 - 11-Dec-25 |
| Unknown* | 9 | €0.203 | SI Trade |
16:05:17 - 10-Dec-25 |
| Unknown* | 200 | €0.206 | SI Trade |
15:03:33 - 10-Dec-25 |
| Unknown* | 485 | €0.206 | SI Trade |
14:40:08 - 10-Dec-25 |
| Unknown* | 4 | €0.202 | SI Trade |
13:27:00 - 10-Dec-25 |
| Unknown* | 200 | €0.206 | SI Trade |
13:00:03 - 10-Dec-25 |
| Unknown* | 13 | €0.205 | SI Trade |
08:46:35 - 10-Dec-25 |
| Unknown* | 7 | €0.205 | SI Trade |
08:46:35 - 10-Dec-25 |
| Unknown* | 40 | €0.20 | SI Trade |
08:18:50 - 10-Dec-25 |
| Unknown* | 21 | €0.20 | SI Trade |
08:18:50 - 10-Dec-25 |
| Unknown* | 71 | €0.208 | SI Trade |
08:18:50 - 10-Dec-25 |
| Unknown* | 50 | €0.206 | SI Trade |
15:47:01 - 09-Dec-25 |
| Unknown* | 100 | €0.1995 | SI Trade |
15:27:40 - 09-Dec-25 |
| Unknown* | 26 | €0.202 | SI Trade |
12:32:48 - 09-Dec-25 |
| Unknown* | 25 | €0.207 | SI Trade |
12:16:08 - 09-Dec-25 |
| Unknown* | 229 | €0.207 | SI Trade |
11:23:50 - 09-Dec-25 |
| Unknown* | 16 | €0.205 | SI Trade |
10:29:14 - 09-Dec-25 |
| Unknown* | 1,196 | €0.209 | SI Trade |
08:30:50 - 09-Dec-25 |
| Unknown* | 13 | €0.208 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 57 | €0.209 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 10 | €0.208 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 129 | €0.209 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 1,829 | €0.202 | SI Trade |
16:09:34 - 08-Dec-25 |
| Unknown* | 4 | €0.202 | SI Trade |
16:06:43 - 08-Dec-25 |
| Unknown* | 50 | €0.20 | SI Trade |
13:23:16 - 08-Dec-25 |
| Unknown* | 247 | €0.202 | SI Trade |
12:52:41 - 08-Dec-25 |
| Unknown* | 5 | €0.198 | SI Trade |
10:51:58 - 08-Dec-25 |
| Unknown* | 62 | €0.1985 | SI Trade |
10:05:06 - 08-Dec-25 |
| Unknown* | 23 | €0.205 | SI Trade |
09:13:51 - 08-Dec-25 |
| Unknown* | 39 | €0.20 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 54 | €0.20 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 4 | €0.206 | SI Trade |
16:14:55 - 05-Dec-25 |
| Unknown* | 100 | €0.21 | SI Trade |
15:23:50 - 05-Dec-25 |
| Unknown* | 37 | €0.202 | SI Trade |
13:59:55 - 05-Dec-25 |
| Unknown* | 1,497 | €0.1955 | SI Trade |
10:17:54 - 05-Dec-25 |
| Unknown* | 100 | €0.194 | SI Trade |
09:58:55 - 05-Dec-25 |
| Unknown* | 545 | €0.19 | SI Trade |
09:54:53 - 05-Dec-25 |
| Unknown* | 32 | €0.1985 | SI Trade |
09:53:53 - 05-Dec-25 |
| Unknown* | 5 | €0.1995 | SI Trade |
09:32:27 - 05-Dec-25 |
| Unknown* | 10 | €0.201 | SI Trade |
09:19:57 - 05-Dec-25 |
| Unknown* | 7,120 | €0.21 | OTC Trade |
08:06:00 - 05-Dec-25 |
| Unknown* | 14 | €0.206 | SI Trade |
16:02:15 - 04-Dec-25 |
| Unknown* | 22 | €0.207 | SI Trade |
14:46:21 - 04-Dec-25 |
| Unknown* | 171 | €0.206 | SI Trade |
14:15:10 - 04-Dec-25 |
| Unknown* | 10 | €0.207 | SI Trade |
13:42:45 - 04-Dec-25 |
| Unknown* | 22 | €0.21 | SI Trade |
11:47:05 - 04-Dec-25 |
| Unknown* | 209 | €0.206 | SI Trade |
11:47:05 - 04-Dec-25 |
| Unknown* | 3,000 | €0.21 | OTC Trade |
08:59:19 - 04-Dec-25 |
| Unknown* | 5,232 | €0.21 | OTC Trade |
08:47:23 - 04-Dec-25 |
| Unknown* | 165 | €0.21 | SI Trade |
08:35:43 - 04-Dec-25 |
| Unknown* | 8 | €0.21 | SI Trade |
08:35:43 - 04-Dec-25 |
| Unknown* | 18 | €0.21 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 8 | €0.21 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 21 | €0.218 | SI Trade |
12:40:38 - 03-Dec-25 |
| Unknown* | 12 | €0.212 | SI Trade |
10:50:55 - 03-Dec-25 |
| Unknown* | 20 | €0.216 | SI Trade |
10:44:51 - 03-Dec-25 |
| Unknown* | 100 | €0.216 | SI Trade |
10:44:51 - 03-Dec-25 |
| Unknown* | 100 | €0.217 | SI Trade |
09:19:07 - 03-Dec-25 |
| Unknown* | 5 | €0.215 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 25 | €0.217 | SI Trade |
15:45:48 - 02-Dec-25 |
| Unknown* | 320 | €0.218 | SI Trade |
15:18:11 - 02-Dec-25 |
| Unknown* | 18 | €0.217 | SI Trade |
15:13:05 - 02-Dec-25 |
| Unknown* | 18 | €0.215 | SI Trade |
13:34:40 - 02-Dec-25 |
| Unknown* | 120 | €0.216 | SI Trade |
12:12:57 - 02-Dec-25 |
| Unknown* | 19 | €0.224 | SI Trade |
11:17:02 - 02-Dec-25 |
| Unknown* | 3,178 | €0.22 | SI Trade |
10:00:05 - 02-Dec-25 |
| Unknown* | 3,930 | €0.22 | SI Trade |
09:59:45 - 02-Dec-25 |
| Unknown* | 3,930 | €0.22 | SI Trade |
09:31:31 - 02-Dec-25 |
| Unknown* | 3,961 | €0.22 | SI Trade |
09:15:43 - 02-Dec-25 |
| Unknown* | 6 | €0.22 | SI Trade |
09:15:43 - 02-Dec-25 |
| Unknown* | 48 | €0.22 | SI Trade |
08:32:23 - 02-Dec-25 |
| Unknown* | 13 | €0.225 | SI Trade |
08:32:23 - 02-Dec-25 |
| Unknown* | 15 | €0.225 | SI Trade |
08:32:23 - 02-Dec-25 |
| Unknown* | 20 | €0.225 | SI Trade |
08:32:23 - 02-Dec-25 |
| Unknown* | 250 | €0.22 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 7 | €0.226 | SI Trade |
14:39:50 - 01-Dec-25 |
| Unknown* | 39 | €0.222 | SI Trade |
15:02:52 - 28-Nov-25 |
| Unknown* | 4 | €0.222 | SI Trade |
15:02:52 - 28-Nov-25 |
| Unknown* | 80 | €0.225 | SI Trade |
14:36:53 - 28-Nov-25 |
| Unknown* | 1,600 | €0.225 | SI Trade |
14:31:51 - 28-Nov-25 |
| Unknown* | 4,648 | €0.23 | OTC Trade |
11:33:51 - 28-Nov-25 |
| Unknown* | 5 | €0.225 | SI Trade |
11:33:51 - 28-Nov-25 |
| Unknown* | 6 | €0.23 | SI Trade |
11:11:48 - 28-Nov-25 |