Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.1025 OTC Trade
11:04:12 - 03-Apr-25
Unknown* 65 €0.1035 SI Trade
09:20:40 - 03-Apr-25
Unknown* 858 €0.1035 SI Trade
09:20:01 - 03-Apr-25
Unknown* 17 €0.102 SI Trade
09:46:50 - 01-Apr-25
Unknown* 9 €0.102 SI Trade
08:00:19 - 01-Apr-25
Unknown* 196 €0.102 SI Trade
15:40:01 - 31-Mar-25
Unknown* 9 €0.102 SI Trade
13:32:50 - 28-Mar-25
Unknown* 0 €0.102 SI Trade
13:31:08 - 28-Mar-25
Unknown* 9 €0.102 SI Trade
16:20:00 - 27-Mar-25
Unknown* 10 €0.102 SI Trade
08:10:00 - 27-Mar-25
Unknown* 21 €0.102 SI Trade
08:10:00 - 27-Mar-25
Unknown* 39 €0.1025 SI Trade
14:35:16 - 26-Mar-25
Unknown* 20 €0.1035 SI Trade
08:10:00 - 24-Mar-25
Unknown* 11 €0.1035 SI Trade
08:10:00 - 24-Mar-25
Unknown* 9 €0.1025 SI Trade
11:35:03 - 21-Mar-25
Unknown* 26,734 €0.10162 OTC Trade
09:32:38 - 20-Mar-25
Unknown* 19 €0.102 OTC Trade
09:32:38 - 20-Mar-25
Unknown* 77,584 €0.102 OTC Trade
09:32:38 - 20-Mar-25
Unknown* 663 €0.102 OTC Trade
09:32:38 - 20-Mar-25
Unknown* 4,100 €0.1035 OTC Trade
08:42:28 - 19-Mar-25
Unknown* 500 €0.1035 OTC Trade
16:29:43 - 18-Mar-25
Unknown* 12 €0.1025 SI Trade
13:53:38 - 14-Mar-25
Unknown* 18 €0.1025 SI Trade
13:59:23 - 11-Mar-25
Unknown* 15 €0.102 SI Trade
16:19:36 - 10-Mar-25
Unknown* 9 €0.101 SI Trade
11:08:21 - 05-Mar-25
Unknown* 21 €0.101 SI Trade
11:08:21 - 05-Mar-25
Unknown* 37 €0.105 SI Trade
10:52:44 - 05-Mar-25
Unknown* 10 €0.105 SI Trade
08:14:54 - 03-Mar-25
Unknown* 11 €0.105 SI Trade
08:14:54 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76