| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.1905 | SI Trade |
16:15:35 - 27-Feb-26 |
| Unknown* | 22 | €0.1905 | SI Trade |
10:45:53 - 27-Feb-26 |
| Unknown* | 11 | €0.19 | SI Trade |
10:36:51 - 27-Feb-26 |
| Unknown* | 6 | €0.1915 | SI Trade |
09:34:38 - 27-Feb-26 |
| Unknown* | 43 | €0.1915 | SI Trade |
09:34:38 - 27-Feb-26 |
| Unknown* | 5 | €0.191 | SI Trade |
08:09:37 - 27-Feb-26 |
| Unknown* | 21 | €0.191 | SI Trade |
08:09:37 - 27-Feb-26 |
| Unknown* | 0 | €0.1895 | SI Trade |
16:21:24 - 26-Feb-26 |
| Unknown* | 12 | €0.191 | SI Trade |
14:38:31 - 26-Feb-26 |
| Unknown* | 12 | €0.1905 | SI Trade |
10:11:56 - 26-Feb-26 |
| Unknown* | 6 | €0.1895 | SI Trade |
09:14:23 - 26-Feb-26 |
| Unknown* | 6 | €0.1895 | SI Trade |
09:14:23 - 26-Feb-26 |
| Unknown* | 5 | €0.19 | SI Trade |
14:37:45 - 25-Feb-26 |
| Unknown* | 40 | €0.19 | SI Trade |
14:37:45 - 25-Feb-26 |
| Unknown* | 3,608 | €0.1925 | SI Trade |
12:35:31 - 25-Feb-26 |
| Unknown* | 100 | €0.1885 | SI Trade |
08:53:49 - 25-Feb-26 |
| Unknown* | 100 | €0.1925 | SI Trade |
08:46:41 - 25-Feb-26 |
| Unknown* | 9 | €0.191 | SI Trade |
14:59:27 - 24-Feb-26 |
| Unknown* | 5 | €0.19 | SI Trade |
14:50:33 - 24-Feb-26 |
| Unknown* | 6 | €0.1905 | SI Trade |
14:12:50 - 24-Feb-26 |
| Unknown* | 17 | €0.19 | SI Trade |
13:06:42 - 24-Feb-26 |
| Unknown* | 34 | €0.19 | SI Trade |
12:58:13 - 24-Feb-26 |
| Unknown* | 6 | €0.1905 | SI Trade |
08:51:07 - 24-Feb-26 |
| Unknown* | 6 | €0.187 | SI Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 54 | €0.192 | SI Trade |
16:25:43 - 23-Feb-26 |
| Unknown* | 100 | €0.189 | SI Trade |
15:34:35 - 23-Feb-26 |
| Unknown* | 13 | €0.1915 | SI Trade |
14:53:45 - 23-Feb-26 |
| Unknown* | 15 | €0.192 | SI Trade |
14:43:25 - 23-Feb-26 |
| Unknown* | 5 | €0.1925 | SI Trade |
14:33:43 - 23-Feb-26 |
| Unknown* | 7 | €0.1925 | SI Trade |
14:23:01 - 23-Feb-26 |
| Unknown* | 100 | €0.1925 | SI Trade |
10:17:51 - 23-Feb-26 |
| Unknown* | 10 | €0.189 | SI Trade |
08:09:46 - 23-Feb-26 |
| Unknown* | 689 | €0.195 | SI Trade |
15:34:50 - 20-Feb-26 |
| Unknown* | 7 | €0.1955 | SI Trade |
13:55:46 - 20-Feb-26 |
| Unknown* | 83 | €0.195 | SI Trade |
13:41:03 - 20-Feb-26 |
| Unknown* | 0 | €0.195 | SI Trade |
08:56:29 - 20-Feb-26 |
| Unknown* | 143 | €0.1975 | SI Trade |
08:56:00 - 20-Feb-26 |
| Unknown* | 4 | €0.1975 | SI Trade |
08:56:00 - 20-Feb-26 |
| Unknown* | 10 | €0.195 | SI Trade |
08:55:40 - 20-Feb-26 |
| Unknown* | 6 | €0.195 | SI Trade |
08:01:29 - 20-Feb-26 |
| Unknown* | 10 | €0.1975 | SI Trade |
15:47:50 - 19-Feb-26 |
| Unknown* | 6 | €0.1915 | SI Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 5 | €0.1915 | SI Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 7 | €0.1915 | SI Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 102 | €0.1935 | SI Trade |
16:01:17 - 17-Feb-26 |
| Unknown* | 131 | €0.192 | SI Trade |
16:00:16 - 17-Feb-26 |
| Unknown* | 93 | €0.1915 | OTC Trade |
13:45:52 - 17-Feb-26 |
| Unknown* | 94 | €0.1915 | SI Trade |
13:45:52 - 17-Feb-26 |
| Unknown* | 94 | €0.1915 | SI Trade |
13:45:52 - 17-Feb-26 |
| Unknown* | 0 | €0.193 | SI Trade |
13:39:31 - 17-Feb-26 |
| Unknown* | 16 | €0.1935 | SI Trade |
13:39:13 - 17-Feb-26 |
| Unknown* | 17 | €0.1935 | SI Trade |
13:39:12 - 17-Feb-26 |
| Unknown* | 145 | €0.1935 | SI Trade |
13:39:12 - 17-Feb-26 |
| Unknown* | 277 | €0.194 | SI Trade |
13:36:13 - 17-Feb-26 |
| Unknown* | 281 | €0.194 | SI Trade |
13:36:13 - 17-Feb-26 |
| Unknown* | 90 | €0.1915 | SI Trade |
13:35:56 - 17-Feb-26 |
| Unknown* | 53 | €0.1915 | SI Trade |
13:35:56 - 17-Feb-26 |
| Unknown* | 5 | €0.1925 | SI Trade |
11:53:38 - 17-Feb-26 |
| Unknown* | 15 | €0.1925 | SI Trade |
11:53:38 - 17-Feb-26 |
| Unknown* | 11 | €0.191 | SI Trade |
15:35:12 - 16-Feb-26 |
| Unknown* | 1,314 | €0.1924 | OTC Trade |
14:19:02 - 16-Feb-26 |
| Unknown* | 83 | €0.1915 | SI Trade |
10:33:29 - 16-Feb-26 |
| Unknown* | 6 | €0.189 | SI Trade |
08:40:05 - 16-Feb-26 |
| Unknown* | 20 | €0.189 | SI Trade |
08:00:27 - 16-Feb-26 |
| Unknown* | 12 | €0.189 | SI Trade |
15:36:12 - 13-Feb-26 |
| Unknown* | 15 | €0.1905 | SI Trade |
13:37:41 - 13-Feb-26 |
| Unknown* | 5 | €0.189 | SI Trade |
13:22:59 - 13-Feb-26 |
| Unknown* | 58 | €0.1905 | SI Trade |
13:01:03 - 13-Feb-26 |
| Unknown* | 10 | €0.188 | SI Trade |
10:21:29 - 13-Feb-26 |
| Unknown* | 5 | €0.1905 | SI Trade |
14:51:39 - 12-Feb-26 |
| Unknown* | 10 | €0.191 | SI Trade |
12:55:51 - 12-Feb-26 |
| Unknown* | 57 | €0.1905 | SI Trade |
12:55:51 - 12-Feb-26 |
| Unknown* | 36 | €0.1915 | SI Trade |
11:14:32 - 12-Feb-26 |
| Unknown* | 20 | €0.1905 | SI Trade |
11:14:32 - 12-Feb-26 |
| Unknown* | 522 | €0.19 | SI Trade |
09:48:41 - 12-Feb-26 |
| Unknown* | 5 | €0.1925 | SI Trade |
09:13:56 - 12-Feb-26 |
| Unknown* | 50 | €0.1925 | SI Trade |
15:26:59 - 11-Feb-26 |
| Unknown* | 5 | €0.1935 | SI Trade |
15:05:24 - 11-Feb-26 |
| Unknown* | 50 | €0.1935 | SI Trade |
14:45:13 - 11-Feb-26 |
| Unknown* | 6 | €0.193 | SI Trade |
12:40:33 - 11-Feb-26 |
| Unknown* | 5 | €0.193 | SI Trade |
12:40:33 - 11-Feb-26 |
| Unknown* | 10 | €0.1925 | SI Trade |
08:35:15 - 11-Feb-26 |
| Unknown* | 167 | €0.192 | SI Trade |
08:15:38 - 11-Feb-26 |
| Unknown* | 11 | €0.194 | SI Trade |
08:15:38 - 11-Feb-26 |
| Unknown* | 10 | €0.1925 | SI Trade |
14:01:14 - 10-Feb-26 |
| Unknown* | 118 | €0.194 | SI Trade |
10:08:11 - 10-Feb-26 |
| Unknown* | 258 | €0.194 | SI Trade |
09:41:12 - 10-Feb-26 |
| Unknown* | 139 | €0.194 | SI Trade |
09:41:11 - 10-Feb-26 |
| Unknown* | 5 | €0.1965 | SI Trade |
08:01:34 - 10-Feb-26 |
| Unknown* | 28 | €0.1965 | SI Trade |
08:00:30 - 10-Feb-26 |
| Unknown* | 28 | €0.1965 | SI Trade |
08:00:29 - 10-Feb-26 |
| Unknown* | 39 | €0.197 | SI Trade |
14:10:01 - 09-Feb-26 |
| Unknown* | 10 | €0.1955 | SI Trade |
13:36:13 - 09-Feb-26 |
| Unknown* | 5 | €0.1935 | SI Trade |
12:55:03 - 09-Feb-26 |
| Unknown* | 11 | €0.197 | SI Trade |
10:58:53 - 09-Feb-26 |
| Unknown* | 3 | €0.197 | SI Trade |
09:46:15 - 09-Feb-26 |
| Unknown* | 25 | €0.197 | SI Trade |
09:46:15 - 09-Feb-26 |
| Unknown* | 82 | €0.196 | SI Trade |
09:37:50 - 09-Feb-26 |
| Unknown* | 6 | €0.195 | SI Trade |
08:01:15 - 09-Feb-26 |
| Unknown* | 4 | €0.195 | SI Trade |
08:01:15 - 09-Feb-26 |
| Unknown* | 1 | €0.1975 | SI Trade |
08:00:39 - 09-Feb-26 |
| Unknown* | 13 | €0.195 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 10 | €0.1875 | SI Trade |
15:38:25 - 06-Feb-26 |
| Unknown* | 34 | €0.187 | SI Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 10 | €0.187 | SI Trade |
15:17:02 - 06-Feb-26 |
| Unknown* | 6 | €0.1905 | SI Trade |
15:17:02 - 06-Feb-26 |
| Unknown* | 10 | €0.189 | SI Trade |
12:01:09 - 06-Feb-26 |
| Unknown* | 5 | €0.189 | SI Trade |
12:01:09 - 06-Feb-26 |
| Unknown* | 5 | €0.189 | SI Trade |
10:27:24 - 06-Feb-26 |
| Unknown* | 33 | €0.191 | SI Trade |
09:29:01 - 06-Feb-26 |
| Unknown* | 30 | €0.191 | SI Trade |
09:29:01 - 06-Feb-26 |
| Unknown* | 5 | €0.19 | SI Trade |
15:51:01 - 05-Feb-26 |
| Unknown* | 6 | €0.19 | SI Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 5 | €0.1915 | SI Trade |
13:23:37 - 05-Feb-26 |
| Unknown* | 6 | €0.19 | SI Trade |
13:23:37 - 05-Feb-26 |
| Unknown* | 8 | €0.1925 | SI Trade |
10:13:21 - 05-Feb-26 |
| Unknown* | 22 | €0.191 | SI Trade |
09:38:37 - 05-Feb-26 |
| Unknown* | 50 | €0.191 | SI Trade |
16:05:33 - 04-Feb-26 |
| Unknown* | 371 | €0.191 | SI Trade |
16:04:38 - 04-Feb-26 |
| Unknown* | 5 | €0.191 | SI Trade |
14:55:44 - 04-Feb-26 |
| Unknown* | 10 | €0.192 | SI Trade |
13:54:41 - 04-Feb-26 |
| Unknown* | 40 | €0.193 | SI Trade |
13:51:25 - 04-Feb-26 |
| Unknown* | 7 | €0.193 | SI Trade |
13:51:25 - 04-Feb-26 |
| Unknown* | 32 | €0.1935 | SI Trade |
13:32:40 - 04-Feb-26 |
| Unknown* | 19 | €0.1925 | SI Trade |
13:29:01 - 04-Feb-26 |
| Unknown* | 51 | €0.1925 | SI Trade |
13:29:01 - 04-Feb-26 |
| Unknown* | 5 | €0.1925 | SI Trade |
13:29:01 - 04-Feb-26 |
| Unknown* | 10 | €0.19 | SI Trade |
10:25:57 - 04-Feb-26 |
| Unknown* | 51 | €0.193 | SI Trade |
09:53:09 - 04-Feb-26 |
| Unknown* | 14 | €0.1925 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 65 | €0.1925 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 6 | €0.1925 | SI Trade |
08:21:54 - 04-Feb-26 |
| Unknown* | 214 | €0.193 | SI Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 215 | €0.193 | SI Trade |
08:21:11 - 04-Feb-26 |
| Unknown* | 215 | €0.1925 | SI Trade |
08:19:25 - 04-Feb-26 |
| Unknown* | 214 | €0.1925 | SI Trade |
08:19:24 - 04-Feb-26 |
| Unknown* | 214 | €0.193 | SI Trade |
08:15:41 - 04-Feb-26 |
| Unknown* | 215 | €0.193 | SI Trade |
08:15:40 - 04-Feb-26 |
| Unknown* | 215 | €0.1925 | SI Trade |
08:07:47 - 04-Feb-26 |
| Unknown* | 19 | €0.189 | SI Trade |
08:01:47 - 04-Feb-26 |
| Unknown* | 26 | €0.1925 | SI Trade |
08:01:47 - 04-Feb-26 |
| Unknown* | 10 | €0.193 | SI Trade |
16:04:48 - 03-Feb-26 |
| Unknown* | 10 | €0.1905 | SI Trade |
16:04:48 - 03-Feb-26 |
| Unknown* | 6 | €0.1925 | SI Trade |
14:54:30 - 03-Feb-26 |
| Unknown* | 8 | €0.1925 | SI Trade |
14:54:30 - 03-Feb-26 |
| Unknown* | 397 | €0.191 | SI Trade |
13:36:24 - 03-Feb-26 |
| Unknown* | 6 | €0.1905 | SI Trade |
11:04:31 - 03-Feb-26 |
| Unknown* | 10 | €0.1925 | SI Trade |
08:43:51 - 03-Feb-26 |
| Unknown* | 17 | €0.195 | SI Trade |
16:23:23 - 02-Feb-26 |
| Unknown* | 63 | €0.194 | SI Trade |
15:36:57 - 02-Feb-26 |
| Unknown* | 63 | €0.194 | SI Trade |
15:36:43 - 02-Feb-26 |
| Unknown* | 63 | €0.1935 | SI Trade |
15:36:19 - 02-Feb-26 |
| Unknown* | 63 | €0.194 | SI Trade |
15:35:43 - 02-Feb-26 |
| Unknown* | 39 | €0.194 | SI Trade |
15:33:47 - 02-Feb-26 |
| Unknown* | 1 | €0.193 | SI Trade |
14:31:16 - 02-Feb-26 |
| Unknown* | 10 | €0.194 | SI Trade |
12:50:54 - 02-Feb-26 |
| Unknown* | 14 | €0.1995 | SI Trade |
08:24:31 - 02-Feb-26 |
| Unknown* | 60 | €0.199 | SI Trade |
14:52:20 - 30-Jan-26 |
| Unknown* | 5 | €0.1975 | SI Trade |
12:15:32 - 30-Jan-26 |
| Unknown* | 106 | €0.1975 | OTC Trade |
08:45:08 - 30-Jan-26 |
| Unknown* | 5 | €0.197 | SI Trade |
14:55:47 - 29-Jan-26 |
| Unknown* | 201 | €0.199 | SI Trade |
11:54:40 - 29-Jan-26 |
| Unknown* | 60 | €0.1975 | SI Trade |
10:40:27 - 29-Jan-26 |
| Unknown* | 5 | €0.198 | SI Trade |
09:31:22 - 29-Jan-26 |
| Unknown* | 17 | €0.1965 | SI Trade |
15:55:35 - 28-Jan-26 |
| Unknown* | 39 | €0.1915 | SI Trade |
13:26:24 - 28-Jan-26 |
| Unknown* | 6 | €0.1925 | SI Trade |
09:18:02 - 28-Jan-26 |
| Unknown* | 7 | €0.1925 | SI Trade |
08:00:08 - 28-Jan-26 |
| Unknown* | 16 | €0.1925 | SI Trade |
08:00:08 - 28-Jan-26 |
| Unknown* | 8,709 | €0.192 | OTC Trade |
15:31:58 - 27-Jan-26 |
| Unknown* | 14 | €0.188 | SI Trade |
12:36:42 - 27-Jan-26 |
| Unknown* | 52 | €0.1895 | SI Trade |
12:36:42 - 27-Jan-26 |
| Unknown* | 6 | €0.19 | SI Trade |
09:53:29 - 27-Jan-26 |
| Unknown* | 20 | €0.193 | SI Trade |
08:35:17 - 27-Jan-26 |
| Unknown* | 100 | €0.1875 | SI Trade |
15:57:22 - 26-Jan-26 |
| Unknown* | 2,000 | €0.187 | OTC Trade |
15:43:38 - 26-Jan-26 |
| Unknown* | 0 | €0.187 | SI Trade |
13:44:46 - 26-Jan-26 |
| Unknown* | 0 | €0.1855 | SI Trade |
12:06:21 - 26-Jan-26 |
| Unknown* | 12 | €0.189 | SI Trade |
08:37:53 - 26-Jan-26 |
| Unknown* | 6 | €0.188 | SI Trade |
08:22:04 - 26-Jan-26 |
| Unknown* | 27 | €0.188 | SI Trade |
08:22:04 - 26-Jan-26 |
| Unknown* | 3 | €0.188 | SI Trade |
08:01:35 - 26-Jan-26 |
| Unknown* | 300 | €0.189 | SI Trade |
12:35:00 - 23-Jan-26 |
| Unknown* | 9 | €0.1875 | SI Trade |
08:05:05 - 23-Jan-26 |
| Unknown* | 82 | €0.188 | SI Trade |
08:02:05 - 23-Jan-26 |
| Unknown* | 3 | €0.1915 | SI Trade |
15:07:20 - 22-Jan-26 |
| Unknown* | 97 | €0.1905 | SI Trade |
15:04:47 - 22-Jan-26 |
| Unknown* | 136 | €0.19 | SI Trade |
14:16:01 - 22-Jan-26 |
| Unknown* | 150 | €0.19 | SI Trade |
11:41:40 - 22-Jan-26 |
| Unknown* | 45 | €0.191 | SI Trade |
10:13:32 - 22-Jan-26 |
| Unknown* | 35 | €0.19 | SI Trade |
08:05:44 - 22-Jan-26 |
| Unknown* | 6 | €0.1925 | SI Trade |
16:16:57 - 21-Jan-26 |
| Unknown* | 22 | €0.192 | SI Trade |
16:03:45 - 21-Jan-26 |
| Unknown* | 52 | €0.192 | SI Trade |
15:29:27 - 21-Jan-26 |
| Unknown* | 97 | €0.191 | SI Trade |
12:07:34 - 21-Jan-26 |
| Unknown* | 14 | €0.1925 | SI Trade |
11:00:35 - 21-Jan-26 |
| Unknown* | 2 | €0.1925 | SI Trade |
10:59:31 - 21-Jan-26 |
| Unknown* | 82 | €0.1925 | SI Trade |
10:58:45 - 21-Jan-26 |
| Unknown* | 1 | €0.1925 | SI Trade |
10:57:12 - 21-Jan-26 |
| Unknown* | 75 | €0.1925 | SI Trade |
10:57:12 - 21-Jan-26 |