| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €0.137 | SI Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 69 | €0.1385 | OTC Trade |
12:03:23 - 06-Jun-25 |
| Unknown* | 7 | €0.138 | SI Trade |
08:37:19 - 06-Jun-25 |
| Unknown* | 20 | €0.135 | SI Trade |
08:09:47 - 06-Jun-25 |
| Unknown* | 12 | €0.1375 | SI Trade |
08:00:57 - 06-Jun-25 |
| Unknown* | 900 | €0.135 | SI Trade |
16:20:53 - 05-Jun-25 |
| Unknown* | 141 | €0.136 | SI Trade |
16:17:19 - 05-Jun-25 |
| Unknown* | 15 | €0.135 | SI Trade |
09:44:07 - 05-Jun-25 |
| Unknown* | 16 | €0.1335 | SI Trade |
08:56:42 - 05-Jun-25 |
| Unknown* | 100 | €0.1375 | SI Trade |
08:43:01 - 05-Jun-25 |
| Unknown* | 309 | €0.1325 | OTC Trade |
08:03:46 - 05-Jun-25 |
| Unknown* | 7 | €0.132 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 17 | €0.1385 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 12 | €0.1385 | SI Trade |
14:54:52 - 04-Jun-25 |
| Unknown* | 12 | €0.136 | SI Trade |
14:54:52 - 04-Jun-25 |
| Unknown* | 3,111 | €0.1365 | OTC Trade |
13:54:29 - 04-Jun-25 |
| Unknown* | 18 | €0.137 | SI Trade |
09:49:20 - 04-Jun-25 |
| Unknown* | 3,111 | €0.137 | OTC Trade |
09:45:23 - 04-Jun-25 |
| Unknown* | 7 | €0.1265 | SI Trade |
14:59:21 - 03-Jun-25 |
| Unknown* | 15 | €0.127 | SI Trade |
12:30:12 - 03-Jun-25 |
| Unknown* | 17 | €0.131 | SI Trade |
11:41:51 - 03-Jun-25 |
| Unknown* | 15 | €0.1315 | SI Trade |
09:52:35 - 03-Jun-25 |
| Unknown* | 109 | €0.126 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 183 | €0.126 | SI Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 20 | €0.127 | SI Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 9 | €0.13 | OTC Trade |
15:29:24 - 02-Jun-25 |
| Unknown* | 9 | €0.132 | SI Trade |
15:29:23 - 02-Jun-25 |
| Unknown* | 20 | €0.132 | SI Trade |
14:59:22 - 02-Jun-25 |
| Unknown* | 18 | €0.1325 | SI Trade |
12:20:44 - 02-Jun-25 |
| Unknown* | 72 | €0.1329 | OTC Trade |
11:57:11 - 02-Jun-25 |
| Unknown* | 16 | €0.1325 | SI Trade |
10:55:38 - 02-Jun-25 |
| Unknown* | 372 | €0.13 | SI Trade |
10:37:43 - 02-Jun-25 |
| Unknown* | 49 | €0.1335 | SI Trade |
09:03:58 - 02-Jun-25 |
| Unknown* | 301 | €0.1325 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 21 | €0.132 | SI Trade |
16:05:17 - 30-May-25 |
| Unknown* | 10 | €0.1315 | SI Trade |
13:29:22 - 30-May-25 |
| Unknown* | 19 | €0.132 | SI Trade |
13:04:06 - 30-May-25 |
| Unknown* | 342 | €0.131 | SI Trade |
12:49:54 - 30-May-25 |
| Unknown* | 10 | €0.13 | SI Trade |
11:21:13 - 30-May-25 |
| Unknown* | 7 | €0.1335 | SI Trade |
10:50:46 - 30-May-25 |
| Unknown* | 185 | €0.1355 | SI Trade |
10:34:45 - 30-May-25 |
| Unknown* | 190 | €0.141 | SI Trade |
08:02:49 - 30-May-25 |
| Unknown* | 56 | €0.134 | SI Trade |
08:02:49 - 30-May-25 |
| Unknown* | 22,895 | €0.1385 | SI Trade |
16:12:48 - 29-May-25 |
| Unknown* | 8,000 | €0.1385 | SI Trade |
15:03:57 - 29-May-25 |
| Unknown* | 7 | €0.1355 | SI Trade |
09:59:55 - 29-May-25 |
| Unknown* | 8 | €0.14 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 9 | €0.14 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 387 | €0.132 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 60 | €0.1355 | SI Trade |
16:01:22 - 28-May-25 |
| Unknown* | 315 | €0.137 | SI Trade |
15:16:27 - 28-May-25 |
| Unknown* | 142 | €0.14 | SI Trade |
14:27:12 - 28-May-25 |
| Unknown* | 19 | €0.1425 | SI Trade |
11:38:05 - 28-May-25 |
| Unknown* | 155 | €0.14 | SI Trade |
11:38:05 - 28-May-25 |
| Unknown* | 1,576 | €0.1405 | OTC Trade |
09:47:44 - 28-May-25 |
| Unknown* | 7 | €0.1425 | SI Trade |
09:36:33 - 28-May-25 |
| Unknown* | 171 | €0.1395 | SI Trade |
08:10:41 - 28-May-25 |
| Unknown* | 3,482 | €0.1395 | SI Trade |
08:10:00 - 28-May-25 |
| Unknown* | 7 | €0.1395 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 7 | €0.1425 | SI Trade |
16:01:27 - 27-May-25 |
| Unknown* | 307 | €0.1435 | SI Trade |
15:02:40 - 27-May-25 |
| Unknown* | 205 | €0.1425 | SI Trade |
14:06:32 - 27-May-25 |
| Unknown* | 8 | €0.1455 | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 100 | €0.1425 | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 77 | €0.1465 | SI Trade |
10:32:11 - 27-May-25 |
| Unknown* | 10 | €0.1465 | SI Trade |
10:32:11 - 27-May-25 |
| Unknown* | 20,000 | €0.1445 | SI Trade |
10:23:58 - 27-May-25 |
| Unknown* | 8 | €0.1425 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 26 | €0.1455 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 1,576 | €0.1465 | OTC Trade |
16:21:02 - 26-May-25 |
| Unknown* | 1,577 | €0.1465 | SI Trade |
16:21:02 - 26-May-25 |
| Unknown* | 816 | €0.143 | OTC Trade |
15:16:45 - 26-May-25 |
| Unknown* | 8 | €0.1465 | SI Trade |
15:15:33 - 26-May-25 |
| Unknown* | 6 | €0.143 | SI Trade |
11:43:20 - 26-May-25 |
| Unknown* | 1,502 | €0.143 | OTC Trade |
11:14:45 - 26-May-25 |
| Unknown* | 50 | €0.1425 | SI Trade |
10:56:14 - 26-May-25 |
| Unknown* | 50 | €0.146 | SI Trade |
10:53:50 - 26-May-25 |
| Unknown* | 100 | €0.146 | SI Trade |
10:39:24 - 26-May-25 |
| Unknown* | 176 | €0.146 | SI Trade |
10:39:24 - 26-May-25 |
| Unknown* | 1,502 | €0.142 | OTC Trade |
08:01:10 - 26-May-25 |
| Unknown* | 610 | €0.142 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 54 | €0.142 | SI Trade |
08:00:21 - 26-May-25 |
| Unknown* | 66 | €0.1445 | SI Trade |
15:50:49 - 23-May-25 |
| Unknown* | 38 | €0.145 | SI Trade |
15:50:49 - 23-May-25 |
| Unknown* | 1,585 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 5,635 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 3,000 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 9,780 | €0.1475 | OTC Trade |
11:25:51 - 23-May-25 |
| Unknown* | 146 | €0.1515 | OTC Trade |
09:41:10 - 23-May-25 |
| Unknown* | 108 | €0.154 | OTC Trade |
09:39:07 - 23-May-25 |
| Unknown* | 8 | €0.1515 | SI Trade |
09:29:12 - 23-May-25 |
| Unknown* | 140 | €0.1545 | SI Trade |
09:24:43 - 23-May-25 |
| Unknown* | 10 | €0.1545 | SI Trade |
09:24:43 - 23-May-25 |
| Unknown* | 1,486 | €0.1515 | OTC Trade |
09:13:03 - 23-May-25 |
| Unknown* | 384 | €0.1545 | SI Trade |
09:04:19 - 23-May-25 |
| Unknown* | 6 | €0.1565 | SI Trade |
09:01:17 - 23-May-25 |
| Unknown* | 27 | €0.158 | SI Trade |
08:20:17 - 23-May-25 |
| Unknown* | 1,653 | €0.16 | SI Trade |
08:18:48 - 23-May-25 |
| Unknown* | 8 | €0.1555 | SI Trade |
08:15:51 - 23-May-25 |
| Unknown* | 9 | €0.151 | SI Trade |
08:08:37 - 23-May-25 |
| Unknown* | 72 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 8 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 7 | €0.155 | SI Trade |
08:04:54 - 23-May-25 |
| Unknown* | 191 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 1,729 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 167 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 155 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 387 | €0.153 | SI Trade |
08:04:46 - 23-May-25 |
| Unknown* | 2,000 | €0.15 | SI Trade |
08:03:13 - 23-May-25 |
| Unknown* | 500 | €0.1485 | SI Trade |
08:01:02 - 23-May-25 |
| Unknown* | 853 | €0.1445 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 85 | €0.1445 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 197 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 8 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 205 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 315 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 56 | €0.1445 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 816 | €0.139 | OTC Trade |
16:00:02 - 22-May-25 |
| Unknown* | 0 | €0.1385 | SI Trade |
15:59:15 - 22-May-25 |
| Unknown* | 500 | €0.133 | SI Trade |
15:17:11 - 22-May-25 |
| Unknown* | 67 | €0.1308 | OTC Trade |
15:11:25 - 22-May-25 |
| Unknown* | 67 | €0.13 | OTC Trade |
15:11:13 - 22-May-25 |
| Unknown* | 67 | €0.1315 | OTC Trade |
15:08:03 - 22-May-25 |
| Unknown* | 67 | €0.1315 | OTC Trade |
15:07:19 - 22-May-25 |
| Unknown* | 0 | €0.1315 | SI Trade |
14:55:12 - 22-May-25 |
| Unknown* | 10 | €0.1315 | SI Trade |
14:34:42 - 22-May-25 |
| Unknown* | 69 | €0.128 | OTC Trade |
14:01:43 - 22-May-25 |
| Unknown* | 26 | €0.131 | SI Trade |
13:45:46 - 22-May-25 |
| Unknown* | 9 | €0.1215 | SI Trade |
13:25:58 - 22-May-25 |
| Unknown* | 8 | €0.123 | SI Trade |
13:02:53 - 22-May-25 |
| Unknown* | 24 | €0.12 | SI Trade |
13:02:53 - 22-May-25 |
| Unknown* | 341 | €0.115 | SI Trade |
16:14:15 - 21-May-25 |
| Unknown* | 1,167 | €0.115 | SI Trade |
15:54:44 - 21-May-25 |
| Unknown* | 38 | €0.1155 | SI Trade |
15:39:48 - 21-May-25 |
| Unknown* | 37 | €0.118 | SI Trade |
15:38:54 - 21-May-25 |
| Unknown* | 1,597 | €0.1155 | SI Trade |
15:38:54 - 21-May-25 |
| Unknown* | 313 | €0.118 | SI Trade |
12:47:44 - 21-May-25 |
| Unknown* | 45 | €0.115 | SI Trade |
12:47:44 - 21-May-25 |
| Unknown* | 56 | €0.117 | SI Trade |
16:07:28 - 20-May-25 |
| Unknown* | 23 | €0.1175 | SI Trade |
13:04:38 - 19-May-25 |
| Unknown* | 10 | €0.115 | SI Trade |
10:16:34 - 19-May-25 |
| Unknown* | 100 | €0.112 | SI Trade |
09:50:55 - 19-May-25 |
| Unknown* | 46 | €0.1175 | SI Trade |
08:30:48 - 19-May-25 |
| Unknown* | 143 | €0.1175 | SI Trade |
08:30:48 - 19-May-25 |
| Unknown* | 11 | €0.1175 | SI Trade |
08:30:48 - 19-May-25 |
| Unknown* | 10 | €0.118 | SI Trade |
14:19:51 - 16-May-25 |
| Unknown* | 20 | €0.1195 | SI Trade |
13:51:42 - 16-May-25 |
| Unknown* | 8 | €0.118 | SI Trade |
13:47:07 - 16-May-25 |
| Unknown* | 8 | €0.1195 | SI Trade |
13:47:07 - 16-May-25 |
| Unknown* | 88 | €0.114 | OTC Trade |
12:12:33 - 16-May-25 |
| Unknown* | 146 | €0.116 | OTC Trade |
12:11:43 - 16-May-25 |
| Unknown* | 21 | €0.116 | SI Trade |
11:54:02 - 16-May-25 |
| Unknown* | 428 | €0.113 | OTC Trade |
10:34:39 - 16-May-25 |
| Unknown* | 12 | €0.1125 | SI Trade |
09:07:55 - 16-May-25 |
| Unknown* | 52 | €0.1125 | SI Trade |
08:01:25 - 16-May-25 |
| Unknown* | 12 | €0.1125 | SI Trade |
08:01:25 - 16-May-25 |
| Unknown* | 50 | €0.113 | SI Trade |
15:24:04 - 15-May-25 |
| Unknown* | 6,907 | €0.11 | OTC Trade |
11:33:29 - 14-May-25 |
| Unknown* | 2,643 | €0.11 | OTC Trade |
11:33:29 - 14-May-25 |
| Unknown* | 24,450 | €0.11 | OTC Trade |
11:33:29 - 14-May-25 |
| Unknown* | 16 | €0.11 | SI Trade |
11:12:42 - 14-May-25 |
| Unknown* | 50 | €0.113 | SI Trade |
11:12:42 - 14-May-25 |
| Unknown* | 300 | €0.11 | SI Trade |
09:10:19 - 14-May-25 |
| Unknown* | 472 | €0.1058 | SI Trade |
13:48:51 - 13-May-25 |
| Unknown* | 93 | €0.105 | SI Trade |
09:29:20 - 12-May-25 |
| Unknown* | 26 | €0.108 | SI Trade |
10:33:38 - 09-May-25 |
| Unknown* | 49 | €0.108 | SI Trade |
10:33:38 - 09-May-25 |
| Unknown* | 9 | €0.101 | SI Trade |
10:33:38 - 09-May-25 |
| Unknown* | 43 | €0.1052 | SI Trade |
09:12:22 - 09-May-25 |
| Unknown* | 9 | €0.101 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 9 | €0.1069 | SI Trade |
08:00:24 - 08-May-25 |
| Unknown* | 14 | €0.1069 | SI Trade |
08:00:24 - 08-May-25 |
| Unknown* | 19 | €0.103 | SI Trade |
14:41:11 - 07-May-25 |
| Unknown* | 9 | €0.1029 | SI Trade |
14:41:11 - 07-May-25 |
| Unknown* | 9 | €0.1028 | SI Trade |
08:35:30 - 07-May-25 |
| Unknown* | 30 | €0.1025 | SI Trade |
11:17:03 - 05-May-25 |
| Unknown* | 46 | €0.1029 | SI Trade |
08:13:21 - 05-May-25 |
| Unknown* | 428 | €0.1029 | OTC Trade |
08:00:16 - 05-May-25 |
| Unknown* | 24 | €0.1017 | SI Trade |
16:22:37 - 02-May-25 |
| Unknown* | 13 | €0.1029 | SI Trade |
08:30:33 - 02-May-25 |
| Unknown* | 11 | €0.1018 | SI Trade |
15:32:10 - 30-Apr-25 |
| Unknown* | 103 | €0.1001 | SI Trade |
13:01:05 - 28-Apr-25 |
| Unknown* | 181 | €0.1034 | SI Trade |
08:32:12 - 28-Apr-25 |
| Unknown* | 12 | €0.1025 | SI Trade |
14:19:18 - 25-Apr-25 |
| Unknown* | 91 | €0.102 | OTC Trade |
08:11:53 - 23-Apr-25 |
| Unknown* | 4 | €0.102 | OTC Trade |
08:11:53 - 23-Apr-25 |
| Unknown* | 9 | €0.1025 | SI Trade |
13:55:53 - 22-Apr-25 |
| Unknown* | 12 | €0.105 | SI Trade |
08:29:00 - 22-Apr-25 |
| Unknown* | 9 | €0.105 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 6,500 | €0.099 | OTC Trade |
11:34:11 - 15-Apr-25 |
| Unknown* | 11 | €0.1019 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 10 | €0.098 | SI Trade |
12:43:44 - 09-Apr-25 |
| Unknown* | 91 | €0.102 | OTC Trade |
15:33:26 - 08-Apr-25 |
| Unknown* | 10 | €0.10 | SI Trade |
12:05:19 - 08-Apr-25 |
| Unknown* | 4 | €0.0955 | OTC Trade |
11:22:41 - 08-Apr-25 |
| Unknown* | 44 | €0.095 | SI Trade |
11:07:19 - 08-Apr-25 |
| Unknown* | 11 | €0.0905 | SI Trade |
10:46:45 - 08-Apr-25 |
| Unknown* | 500 | €0.0999 | SI Trade |
15:30:21 - 07-Apr-25 |
| Unknown* | 11 | €0.0999 | SI Trade |
15:30:21 - 07-Apr-25 |
| Unknown* | 16 | €0.0999 | SI Trade |
15:30:21 - 07-Apr-25 |