| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.128 | SI Trade |
12:52:46 - 16-Sep-25 |
| Unknown* | 3,789 | €0.1275 | SI Trade |
12:25:42 - 16-Sep-25 |
| Unknown* | 20 | €0.1275 | SI Trade |
12:25:12 - 16-Sep-25 |
| Unknown* | 472 | €0.127 | SI Trade |
09:05:34 - 16-Sep-25 |
| Unknown* | 200 | €0.122 | SI Trade |
08:26:00 - 16-Sep-25 |
| Unknown* | 9 | €0.1235 | SI Trade |
13:29:22 - 15-Sep-25 |
| Unknown* | 126 | €0.1275 | OTC Trade |
11:26:26 - 15-Sep-25 |
| Unknown* | 36 | €0.125 | SI Trade |
11:17:10 - 15-Sep-25 |
| Unknown* | 10 | €0.1235 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 6 | €0.118 | SI Trade |
14:31:19 - 12-Sep-25 |
| Unknown* | 10 | €0.1145 | SI Trade |
11:05:27 - 11-Sep-25 |
| Unknown* | 1,501 | €0.105 | SI Trade |
08:41:38 - 11-Sep-25 |
| Unknown* | 10 | €0.11 | SI Trade |
08:39:31 - 11-Sep-25 |
| Unknown* | 10 | €0.11 | SI Trade |
10:18:33 - 10-Sep-25 |
| Unknown* | 8 | €0.1145 | SI Trade |
09:09:22 - 10-Sep-25 |
| Unknown* | 19 | €0.1125 | SI Trade |
08:03:35 - 10-Sep-25 |
| Unknown* | 23 | €0.1125 | SI Trade |
08:03:35 - 10-Sep-25 |
| Unknown* | 100 | €0.1115 | SI Trade |
16:16:30 - 09-Sep-25 |
| Unknown* | 33 | €0.112 | SI Trade |
14:03:17 - 09-Sep-25 |
| Unknown* | 100 | €0.1125 | SI Trade |
13:11:45 - 09-Sep-25 |
| Unknown* | 100 | €0.1125 | SI Trade |
13:11:45 - 09-Sep-25 |
| Unknown* | 31 | €0.114 | SI Trade |
09:47:20 - 09-Sep-25 |
| Unknown* | 9 | €0.114 | SI Trade |
08:10:00 - 09-Sep-25 |
| Unknown* | 8 | €0.1145 | SI Trade |
11:18:30 - 08-Sep-25 |
| Unknown* | 208 | €0.114 | OTC Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 10 | €0.115 | SI Trade |
10:41:59 - 05-Sep-25 |
| Unknown* | 42 | €0.114 | SI Trade |
08:24:35 - 05-Sep-25 |
| Unknown* | 8 | €0.114 | SI Trade |
15:52:16 - 04-Sep-25 |
| Unknown* | 100 | €0.115 | SI Trade |
15:19:29 - 04-Sep-25 |
| Unknown* | 208 | €0.115 | OTC Trade |
14:32:49 - 04-Sep-25 |
| Unknown* | 100 | €0.116 | SI Trade |
13:44:28 - 03-Sep-25 |
| Unknown* | 100 | €0.117 | SI Trade |
13:33:11 - 03-Sep-25 |
| Unknown* | 17 | €0.1175 | SI Trade |
15:47:12 - 02-Sep-25 |
| Unknown* | 10 | €0.12 | SI Trade |
08:10:00 - 02-Sep-25 |
| Unknown* | 35 | €0.12 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 22 | €0.12 | SI Trade |
08:40:13 - 01-Sep-25 |
| Unknown* | 17 | €0.12 | SI Trade |
08:16:12 - 01-Sep-25 |
| Unknown* | 11 | €0.12 | SI Trade |
08:16:12 - 01-Sep-25 |
| Unknown* | 16 | €0.12 | SI Trade |
08:16:12 - 01-Sep-25 |
| Unknown* | 100 | €0.1195 | SI Trade |
13:00:05 - 29-Aug-25 |
| Unknown* | 16 | €0.12 | SI Trade |
12:59:45 - 29-Aug-25 |
| Unknown* | 31 | €0.119 | SI Trade |
09:55:51 - 29-Aug-25 |
| Unknown* | 10 | €0.118 | SI Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 100 | €0.1195 | SI Trade |
14:03:21 - 28-Aug-25 |
| Unknown* | 100 | €0.1195 | SI Trade |
14:03:21 - 28-Aug-25 |
| Unknown* | 8 | €0.12 | SI Trade |
11:53:40 - 28-Aug-25 |
| Unknown* | 67 | €0.119 | SI Trade |
08:58:45 - 28-Aug-25 |
| Unknown* | 32 | €0.1215 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 19 | €0.1215 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 16 | €0.12 | SI Trade |
09:43:28 - 27-Aug-25 |
| Unknown* | 13 | €0.12 | SI Trade |
09:43:28 - 27-Aug-25 |
| Unknown* | 26 | €0.1185 | SI Trade |
15:17:28 - 26-Aug-25 |
| Unknown* | 8 | €0.1205 | SI Trade |
15:17:28 - 26-Aug-25 |
| Unknown* | 8 | €0.12 | SI Trade |
12:13:04 - 26-Aug-25 |
| Unknown* | 10 | €0.121 | SI Trade |
15:55:39 - 22-Aug-25 |
| Unknown* | 20 | €0.1215 | SI Trade |
16:29:18 - 21-Aug-25 |
| Unknown* | 6 | €0.1185 | SI Trade |
14:44:23 - 21-Aug-25 |
| Unknown* | 8 | €0.121 | SI Trade |
11:28:18 - 21-Aug-25 |
| Unknown* | 15 | €0.121 | SI Trade |
09:04:10 - 21-Aug-25 |
| Unknown* | 26 | €0.121 | SI Trade |
09:04:10 - 21-Aug-25 |
| Unknown* | 826 | €0.121 | SI Trade |
09:04:10 - 21-Aug-25 |
| Unknown* | 8 | €0.119 | SI Trade |
16:19:25 - 20-Aug-25 |
| Unknown* | 12 | €0.119 | SI Trade |
16:19:25 - 20-Aug-25 |
| Unknown* | 21 | €0.1215 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 17 | €0.1215 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 13 | €0.1205 | SI Trade |
14:50:29 - 19-Aug-25 |
| Unknown* | 9 | €0.121 | SI Trade |
11:29:14 - 19-Aug-25 |
| Unknown* | 9 | €0.121 | SI Trade |
09:37:08 - 19-Aug-25 |
| Unknown* | 411 | €0.1215 | SI Trade |
09:02:16 - 19-Aug-25 |
| Unknown* | 12 | €0.122 | SI Trade |
08:22:36 - 19-Aug-25 |
| Unknown* | 8 | €0.122 | SI Trade |
16:03:16 - 18-Aug-25 |
| Unknown* | 6 | €0.1175 | SI Trade |
10:04:09 - 18-Aug-25 |
| Unknown* | 33 | €0.121 | SI Trade |
10:04:09 - 18-Aug-25 |
| Unknown* | 7 | €0.1175 | SI Trade |
10:04:09 - 18-Aug-25 |
| Unknown* | 107 | €0.117 | SI Trade |
16:27:45 - 15-Aug-25 |
| Unknown* | 100 | €0.118 | SI Trade |
16:19:24 - 15-Aug-25 |
| Unknown* | 1 | €0.1175 | OTC Trade |
08:38:17 - 15-Aug-25 |
| Unknown* | 100 | €0.118 | SI Trade |
16:11:14 - 14-Aug-25 |
| Unknown* | 843 | €0.1185 | SI Trade |
15:05:32 - 14-Aug-25 |
| Unknown* | 8 | €0.1165 | SI Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 100 | €0.117 | SI Trade |
14:47:38 - 13-Aug-25 |
| Unknown* | 100 | €0.1165 | SI Trade |
11:39:43 - 13-Aug-25 |
| Unknown* | 100 | €0.119 | SI Trade |
10:23:30 - 13-Aug-25 |
| Unknown* | 100 | €0.119 | SI Trade |
09:57:31 - 13-Aug-25 |
| Unknown* | 12 | €0.121 | SI Trade |
08:18:56 - 12-Aug-25 |
| Unknown* | 73 | €0.116 | SI Trade |
11:33:50 - 11-Aug-25 |
| Unknown* | 9 | €0.12 | SI Trade |
14:29:17 - 08-Aug-25 |
| Unknown* | 100 | €0.1195 | SI Trade |
12:22:08 - 08-Aug-25 |
| Unknown* | 100 | €0.1195 | SI Trade |
11:17:53 - 08-Aug-25 |
| Unknown* | 826 | €0.121 | SI Trade |
10:17:11 - 08-Aug-25 |
| Unknown* | 12 | €0.119 | SI Trade |
08:55:14 - 08-Aug-25 |
| Unknown* | 12 | €0.1215 | SI Trade |
08:19:29 - 08-Aug-25 |
| Unknown* | 8 | €0.123 | SI Trade |
15:14:22 - 07-Aug-25 |
| Unknown* | 14 | €0.123 | SI Trade |
14:39:21 - 07-Aug-25 |
| Unknown* | 12 | €0.1215 | SI Trade |
11:11:18 - 07-Aug-25 |
| Unknown* | 94 | €0.1215 | SI Trade |
14:57:41 - 06-Aug-25 |
| Unknown* | 13 | €0.121 | SI Trade |
10:10:48 - 06-Aug-25 |
| Unknown* | 819 | €0.122 | SI Trade |
09:50:12 - 06-Aug-25 |
| Unknown* | 8 | €0.12 | SI Trade |
15:40:56 - 05-Aug-25 |
| Unknown* | 100 | €0.12 | SI Trade |
12:56:49 - 05-Aug-25 |
| Unknown* | 100 | €0.12 | SI Trade |
12:56:49 - 05-Aug-25 |
| Unknown* | 25 | €0.12 | SI Trade |
12:56:49 - 05-Aug-25 |
| Unknown* | 164 | €0.1185 | SI Trade |
12:56:49 - 05-Aug-25 |
| Unknown* | 10 | €0.122 | SI Trade |
08:46:19 - 05-Aug-25 |
| Unknown* | 9 | €0.122 | SI Trade |
08:14:32 - 05-Aug-25 |
| Unknown* | 14 | €0.122 | SI Trade |
08:14:32 - 05-Aug-25 |
| Unknown* | 33 | €0.1225 | SI Trade |
14:46:39 - 04-Aug-25 |
| Unknown* | 243 | €0.1195 | SI Trade |
10:45:47 - 04-Aug-25 |
| Unknown* | 100 | €0.1205 | SI Trade |
09:34:23 - 04-Aug-25 |
| Unknown* | 117 | €0.121 | SI Trade |
09:25:06 - 04-Aug-25 |
| Unknown* | 82 | €0.1205 | SI Trade |
09:24:16 - 04-Aug-25 |
| Unknown* | 347 | €0.1245 | OTC Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 50 | €0.1245 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 8 | €0.1245 | SI Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 10 | €0.124 | SI Trade |
15:34:52 - 01-Aug-25 |
| Unknown* | 20 | €0.124 | SI Trade |
15:34:52 - 01-Aug-25 |
| Unknown* | 36 | €0.1225 | SI Trade |
14:48:19 - 01-Aug-25 |
| Unknown* | 100 | €0.1205 | SI Trade |
13:32:05 - 01-Aug-25 |
| Unknown* | 9 | €0.1245 | SI Trade |
11:33:31 - 01-Aug-25 |
| Unknown* | 20 | €0.1245 | SI Trade |
11:09:15 - 01-Aug-25 |
| Unknown* | 100 | €0.1205 | SI Trade |
10:22:36 - 01-Aug-25 |
| Unknown* | 100 | €0.1205 | SI Trade |
10:22:36 - 01-Aug-25 |
| Unknown* | 19 | €0.127 | SI Trade |
08:39:34 - 01-Aug-25 |
| Unknown* | 9 | €0.127 | SI Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 500 | €0.1205 | SI Trade |
15:39:10 - 31-Jul-25 |
| Unknown* | 100 | €0.1225 | SI Trade |
11:04:23 - 31-Jul-25 |
| Unknown* | 100 | €0.1225 | SI Trade |
10:29:37 - 31-Jul-25 |
| Unknown* | 100 | €0.125 | SI Trade |
10:04:41 - 31-Jul-25 |
| Unknown* | 14 | €0.125 | SI Trade |
10:04:41 - 31-Jul-25 |
| Unknown* | 200 | €0.125 | SI Trade |
08:08:20 - 31-Jul-25 |
| Unknown* | 100 | €0.1245 | SI Trade |
16:25:36 - 30-Jul-25 |
| Unknown* | 100 | €0.1245 | SI Trade |
16:25:36 - 30-Jul-25 |
| Unknown* | 100 | €0.13 | SI Trade |
16:20:00 - 30-Jul-25 |
| Unknown* | 100 | €0.13 | SI Trade |
13:14:21 - 30-Jul-25 |
| Unknown* | 100 | €0.13 | SI Trade |
12:14:20 - 30-Jul-25 |
| Unknown* | 30 | €0.13 | SI Trade |
16:03:13 - 29-Jul-25 |
| Unknown* | 100 | €0.13 | SI Trade |
15:57:11 - 29-Jul-25 |
| Unknown* | 100 | €0.13 | SI Trade |
15:46:12 - 29-Jul-25 |
| Unknown* | 923 | €0.131 | SI Trade |
13:41:49 - 29-Jul-25 |
| Unknown* | 7 | €0.1325 | SI Trade |
08:09:18 - 29-Jul-25 |
| Unknown* | 39 | €0.131 | SI Trade |
12:08:41 - 28-Jul-25 |
| Unknown* | 121 | €0.13 | SI Trade |
10:50:34 - 28-Jul-25 |
| Unknown* | 12 | €0.133 | SI Trade |
08:10:00 - 28-Jul-25 |
| Unknown* | 7 | €0.133 | SI Trade |
08:10:00 - 28-Jul-25 |
| Unknown* | 7 | €0.129 | SI Trade |
08:10:00 - 28-Jul-25 |
| Unknown* | 18 | €0.129 | SI Trade |
08:10:00 - 28-Jul-25 |
| Unknown* | 11 | €0.1325 | SI Trade |
12:07:08 - 25-Jul-25 |
| Unknown* | 189 | €0.1285 | SI Trade |
10:27:55 - 25-Jul-25 |
| Unknown* | 13 | €0.132 | SI Trade |
09:24:22 - 25-Jul-25 |
| Unknown* | 12 | €0.135 | SI Trade |
11:38:38 - 24-Jul-25 |
| Unknown* | 7 | €0.1325 | SI Trade |
11:12:18 - 24-Jul-25 |
| Unknown* | 37 | €0.135 | SI Trade |
10:53:11 - 24-Jul-25 |
| Unknown* | 20 | €0.135 | SI Trade |
10:53:11 - 24-Jul-25 |
| Unknown* | 41 | €0.135 | SI Trade |
14:26:59 - 23-Jul-25 |
| Unknown* | 100 | €0.135 | SI Trade |
14:26:59 - 23-Jul-25 |
| Unknown* | 11 | €0.133 | SI Trade |
09:39:31 - 23-Jul-25 |
| Unknown* | 14 | €0.133 | SI Trade |
09:39:31 - 23-Jul-25 |
| Unknown* | 21 | €0.138 | SI Trade |
16:18:53 - 22-Jul-25 |
| Unknown* | 57 | €0.138 | SI Trade |
16:18:53 - 22-Jul-25 |
| Unknown* | 9 | €0.14 | SI Trade |
14:18:02 - 22-Jul-25 |
| Unknown* | 12 | €0.1405 | SI Trade |
10:37:47 - 22-Jul-25 |
| Unknown* | 14 | €0.138 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 12 | €0.141 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 17 | €0.141 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 107 | €0.1415 | SI Trade |
09:32:32 - 21-Jul-25 |
| Unknown* | 7 | €0.142 | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 27 | €0.142 | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 68 | €0.142 | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 7 | €0.138 | SI Trade |
08:31:05 - 18-Jul-25 |
| Unknown* | 9 | €0.14 | SI Trade |
08:10:00 - 18-Jul-25 |
| Unknown* | 21 | €0.14 | SI Trade |
08:10:00 - 18-Jul-25 |
| Unknown* | 182 | €0.1375 | SI Trade |
11:22:28 - 17-Jul-25 |
| Unknown* | 11 | €0.139 | SI Trade |
10:42:27 - 17-Jul-25 |
| Unknown* | 9 | €0.14 | SI Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 21 | €0.1395 | SI Trade |
15:09:28 - 16-Jul-25 |
| Unknown* | 33 | €0.1375 | SI Trade |
12:43:03 - 16-Jul-25 |
| Unknown* | 12 | €0.1395 | SI Trade |
08:35:31 - 16-Jul-25 |
| Unknown* | 107 | €0.1375 | SI Trade |
14:15:19 - 15-Jul-25 |
| Unknown* | 72 | €0.1395 | SI Trade |
13:29:20 - 15-Jul-25 |
| Unknown* | 8 | €0.1395 | SI Trade |
08:28:05 - 15-Jul-25 |
| Unknown* | 35 | €0.1395 | SI Trade |
08:10:00 - 15-Jul-25 |
| Unknown* | 175 | €0.1375 | SI Trade |
08:10:00 - 15-Jul-25 |
| Unknown* | 163 | €0.138 | SI Trade |
15:30:56 - 14-Jul-25 |
| Unknown* | 472 | €0.1375 | SI Trade |
13:06:54 - 14-Jul-25 |
| Unknown* | 13 | €0.138 | SI Trade |
12:28:31 - 14-Jul-25 |
| Unknown* | 9 | €0.1375 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 31 | €0.1395 | SI Trade |
13:26:09 - 11-Jul-25 |
| Unknown* | 17 | €0.14 | SI Trade |
10:54:01 - 11-Jul-25 |
| Unknown* | 27 | €0.14 | SI Trade |
09:39:26 - 11-Jul-25 |
| Unknown* | 6 | €0.144 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 6 | €0.144 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 31 | €0.14 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 37 | €0.137 | SI Trade |
13:24:30 - 10-Jul-25 |
| Unknown* | 10 | €0.1425 | SI Trade |
11:59:36 - 10-Jul-25 |
| Unknown* | 7 | €0.1425 | SI Trade |
10:33:41 - 10-Jul-25 |
| Unknown* | 11 | €0.1425 | SI Trade |
09:16:32 - 10-Jul-25 |
| Unknown* | 12 | €0.14 | SI Trade |
11:33:58 - 09-Jul-25 |
| Unknown* | 7 | €0.1415 | SI Trade |
08:10:00 - 09-Jul-25 |
| Unknown* | 25 | €0.142 | SI Trade |
09:30:00 - 08-Jul-25 |
| Unknown* | 18 | €0.1445 | SI Trade |
08:21:59 - 08-Jul-25 |