Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.195 SI Trade
 16:29:59 - 06-Feb-26
Unknown* 10 €0.1875 SI Trade
 15:38:25 - 06-Feb-26
Unknown* 34 €0.187 SI Trade
 15:23:52 - 06-Feb-26
Unknown* 10 €0.187 SI Trade
 15:17:02 - 06-Feb-26
Unknown* 6 €0.1905 SI Trade
 15:17:02 - 06-Feb-26
Unknown* 10 €0.189 SI Trade
 12:01:09 - 06-Feb-26
Unknown* 5 €0.189 SI Trade
 12:01:09 - 06-Feb-26
Unknown* 5 €0.189 SI Trade
 10:27:24 - 06-Feb-26
Unknown* 33 €0.191 SI Trade
 09:29:01 - 06-Feb-26
Unknown* 30 €0.191 SI Trade
 09:29:01 - 06-Feb-26
Unknown* 5 €0.19 SI Trade
 15:51:01 - 05-Feb-26
Unknown* 6 €0.19 SI Trade
 15:15:28 - 05-Feb-26
Unknown* 5 €0.1915 SI Trade
 13:23:37 - 05-Feb-26
Unknown* 6 €0.19 SI Trade
 13:23:37 - 05-Feb-26
Unknown* 8 €0.1925 SI Trade
 10:13:21 - 05-Feb-26
Unknown* 22 €0.191 SI Trade
 09:38:37 - 05-Feb-26
Unknown* 50 €0.191 SI Trade
 16:05:33 - 04-Feb-26
Unknown* 371 €0.191 SI Trade
 16:04:38 - 04-Feb-26
Unknown* 5 €0.191 SI Trade
 14:55:44 - 04-Feb-26
Unknown* 10 €0.192 SI Trade
 13:54:41 - 04-Feb-26
Unknown* 40 €0.193 SI Trade
 13:51:25 - 04-Feb-26
Unknown* 7 €0.193 SI Trade
 13:51:25 - 04-Feb-26
Unknown* 32 €0.1935 SI Trade
 13:32:40 - 04-Feb-26
Unknown* 19 €0.1925 SI Trade
 13:29:01 - 04-Feb-26
Unknown* 51 €0.1925 SI Trade
 13:29:01 - 04-Feb-26
Unknown* 5 €0.1925 SI Trade
 13:29:01 - 04-Feb-26
Unknown* 10 €0.19 SI Trade
 10:25:57 - 04-Feb-26
Unknown* 51 €0.193 SI Trade
 09:53:09 - 04-Feb-26
Unknown* 14 €0.1925 SI Trade
 08:21:54 - 04-Feb-26
Unknown* 65 €0.1925 SI Trade
 08:21:54 - 04-Feb-26
Unknown* 6 €0.1925 SI Trade
 08:21:54 - 04-Feb-26
Unknown* 214 €0.193 SI Trade
 08:21:12 - 04-Feb-26
Unknown* 215 €0.193 SI Trade
 08:21:11 - 04-Feb-26
Unknown* 215 €0.1925 SI Trade
 08:19:25 - 04-Feb-26
Unknown* 214 €0.1925 SI Trade
 08:19:24 - 04-Feb-26
Unknown* 214 €0.193 SI Trade
 08:15:41 - 04-Feb-26
Unknown* 215 €0.193 SI Trade
 08:15:40 - 04-Feb-26
Unknown* 215 €0.1925 SI Trade
 08:07:47 - 04-Feb-26
Unknown* 19 €0.189 SI Trade
 08:01:47 - 04-Feb-26
Unknown* 26 €0.1925 SI Trade
 08:01:47 - 04-Feb-26
Unknown* 10 €0.193 SI Trade
 16:04:48 - 03-Feb-26
Unknown* 10 €0.1905 SI Trade
 16:04:48 - 03-Feb-26
Unknown* 6 €0.1925 SI Trade
 14:54:30 - 03-Feb-26
Unknown* 8 €0.1925 SI Trade
 14:54:30 - 03-Feb-26
Unknown* 397 €0.191 SI Trade
 13:36:24 - 03-Feb-26
Unknown* 6 €0.1905 SI Trade
 11:04:31 - 03-Feb-26
Unknown* 10 €0.1925 SI Trade
 08:43:51 - 03-Feb-26
Unknown* 17 €0.195 SI Trade
 16:23:23 - 02-Feb-26
Unknown* 63 €0.194 SI Trade
 15:36:57 - 02-Feb-26
Unknown* 63 €0.194 SI Trade
 15:36:43 - 02-Feb-26
Unknown* 63 €0.1935 SI Trade
 15:36:19 - 02-Feb-26
Unknown* 63 €0.194 SI Trade
 15:35:43 - 02-Feb-26
Unknown* 39 €0.194 SI Trade
 15:33:47 - 02-Feb-26
Unknown* 1 €0.193 SI Trade
 14:31:16 - 02-Feb-26
Unknown* 10 €0.194 SI Trade
 12:50:54 - 02-Feb-26
Unknown* 14 €0.1995 SI Trade
 08:24:31 - 02-Feb-26
Unknown* 60 €0.199 SI Trade
 14:52:20 - 30-Jan-26
Unknown* 5 €0.1975 SI Trade
 12:15:32 - 30-Jan-26
Unknown* 106 €0.1975 OTC Trade
 08:45:08 - 30-Jan-26
Unknown* 5 €0.197 SI Trade
 14:55:47 - 29-Jan-26
Unknown* 201 €0.199 SI Trade
 11:54:40 - 29-Jan-26
Unknown* 60 €0.1975 SI Trade
 10:40:27 - 29-Jan-26
Unknown* 5 €0.198 SI Trade
 09:31:22 - 29-Jan-26
Unknown* 17 €0.1965 SI Trade
 15:55:35 - 28-Jan-26
Unknown* 39 €0.1915 SI Trade
 13:26:24 - 28-Jan-26
Unknown* 6 €0.1925 SI Trade
 09:18:02 - 28-Jan-26
Unknown* 7 €0.1925 SI Trade
 08:00:08 - 28-Jan-26
Unknown* 16 €0.1925 SI Trade
 08:00:08 - 28-Jan-26
Unknown* 8,709 €0.192 OTC Trade
 15:31:58 - 27-Jan-26
Unknown* 14 €0.188 SI Trade
 12:36:42 - 27-Jan-26
Unknown* 52 €0.1895 SI Trade
 12:36:42 - 27-Jan-26
Unknown* 6 €0.19 SI Trade
 09:53:29 - 27-Jan-26
Unknown* 20 €0.193 SI Trade
 08:35:17 - 27-Jan-26
Unknown* 100 €0.1875 SI Trade
 15:57:22 - 26-Jan-26
Unknown* 2,000 €0.187 OTC Trade
 15:43:38 - 26-Jan-26
Unknown* 0 €0.187 SI Trade
 13:44:46 - 26-Jan-26
Unknown* 0 €0.1855 SI Trade
 12:06:21 - 26-Jan-26
Unknown* 12 €0.189 SI Trade
 08:37:53 - 26-Jan-26
Unknown* 6 €0.188 SI Trade
 08:22:04 - 26-Jan-26
Unknown* 27 €0.188 SI Trade
 08:22:04 - 26-Jan-26
Unknown* 3 €0.188 SI Trade
 08:01:35 - 26-Jan-26
Unknown* 300 €0.189 SI Trade
 12:35:00 - 23-Jan-26
Unknown* 9 €0.1875 SI Trade
 08:05:05 - 23-Jan-26
Unknown* 82 €0.188 SI Trade
 08:02:05 - 23-Jan-26
Unknown* 3 €0.1915 SI Trade
 15:07:20 - 22-Jan-26
Unknown* 97 €0.1905 SI Trade
 15:04:47 - 22-Jan-26
Unknown* 136 €0.19 SI Trade
 14:16:01 - 22-Jan-26
Unknown* 150 €0.19 SI Trade
 11:41:40 - 22-Jan-26
Unknown* 45 €0.191 SI Trade
 10:13:32 - 22-Jan-26
Unknown* 35 €0.19 SI Trade
 08:05:44 - 22-Jan-26
Unknown* 6 €0.1925 SI Trade
 16:16:57 - 21-Jan-26
Unknown* 22 €0.192 SI Trade
 16:03:45 - 21-Jan-26
Unknown* 52 €0.192 SI Trade
 15:29:27 - 21-Jan-26
Unknown* 97 €0.191 SI Trade
 12:07:34 - 21-Jan-26
Unknown* 14 €0.1925 SI Trade
 11:00:35 - 21-Jan-26
Unknown* 2 €0.1925 SI Trade
 10:59:31 - 21-Jan-26
Unknown* 82 €0.1925 SI Trade
 10:58:45 - 21-Jan-26
Unknown* 1 €0.1925 SI Trade
 10:57:12 - 21-Jan-26
Unknown* 75 €0.1925 SI Trade
 10:57:12 - 21-Jan-26
Unknown* 6 €0.1925 SI Trade
 10:30:24 - 21-Jan-26
Unknown* 43 €0.194 SI Trade
 09:49:23 - 21-Jan-26
Unknown* 17 €0.1995 SI Trade
 09:19:29 - 21-Jan-26
Unknown* 24 €0.201 SI Trade
 08:19:05 - 21-Jan-26
Unknown* 43 €0.1935 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 5 €0.198 SI Trade
 14:41:08 - 19-Jan-26
Unknown* 6 €0.201 SI Trade
 13:56:43 - 19-Jan-26
Unknown* 37 €0.197 SI Trade
 09:01:50 - 19-Jan-26
Unknown* 58 €0.197 SI Trade
 08:27:33 - 19-Jan-26
Unknown* 5 €0.197 SI Trade
 08:00:09 - 19-Jan-26
Unknown* 72 €0.197 SI Trade
 08:00:09 - 19-Jan-26
Unknown* 28 €0.199 SI Trade
 08:00:09 - 19-Jan-26
Unknown* 48 €0.1985 SI Trade
 08:00:19 - 16-Jan-26
Unknown* 10 €0.1985 SI Trade
 08:00:19 - 16-Jan-26
Unknown* 100 €0.1985 SI Trade
 08:00:19 - 16-Jan-26
Unknown* 5 €0.1995 SI Trade
 16:29:00 - 15-Jan-26
Unknown* 24 €0.198 SI Trade
 16:29:00 - 15-Jan-26
Unknown* 18 €0.20 SI Trade
 15:20:44 - 15-Jan-26
Unknown* 5 €0.20 SI Trade
 15:20:44 - 15-Jan-26
Unknown* 26 €0.198 SI Trade
 13:29:45 - 15-Jan-26
Unknown* 4,000 €0.1985 OTC Trade
 12:03:07 - 15-Jan-26
Unknown* 5 €0.198 SI Trade
 08:56:26 - 15-Jan-26
Unknown* 300 €0.1975 SI Trade
 08:56:26 - 15-Jan-26
Unknown* 16 €0.204 SI Trade
 12:49:50 - 14-Jan-26
Unknown* 5 €0.1985 SI Trade
 11:58:43 - 14-Jan-26
Unknown* 36 €0.1985 SI Trade
 09:34:47 - 14-Jan-26
Unknown* 363 €0.1985 SI Trade
 09:32:11 - 14-Jan-26
Unknown* 5 €0.203 SI Trade
 08:26:54 - 14-Jan-26
Unknown* 12 €0.194 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 90 €0.194 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 97 €0.205 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 21 €0.205 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 37 €0.194 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 280 €0.205 SI Trade
 08:00:29 - 14-Jan-26
Unknown* 0 €0.20 SI Trade
 16:13:16 - 13-Jan-26
Unknown* 387 €0.204 SI Trade
 15:58:38 - 13-Jan-26
Unknown* 60 €0.20 SI Trade
 15:51:45 - 13-Jan-26
Unknown* 489 €0.1995 SI Trade
 15:38:58 - 13-Jan-26
Unknown* 11 €0.199 SI Trade
 15:38:13 - 13-Jan-26
Unknown* 564 €0.1985 SI Trade
 14:23:39 - 13-Jan-26
Unknown* 548 €0.20 SI Trade
 14:23:27 - 13-Jan-26
Unknown* 751 €0.20 SI Trade
 14:23:10 - 13-Jan-26
Unknown* 747 €0.20 SI Trade
 14:22:25 - 13-Jan-26
Unknown* 750 €0.198 SI Trade
 14:21:56 - 13-Jan-26
Unknown* 753 €0.1955 SI Trade
 14:20:48 - 13-Jan-26
Unknown* 448 €0.196 SI Trade
 14:19:54 - 13-Jan-26
Unknown* 658 €0.1935 SI Trade
 14:03:01 - 13-Jan-26
Unknown* 386 €0.191 SI Trade
 13:32:52 - 13-Jan-26
Unknown* 163 €0.19 SI Trade
 13:28:10 - 13-Jan-26
Unknown* 272 €0.191 SI Trade
 12:21:46 - 13-Jan-26
Unknown* 10 €0.192 SI Trade
 11:40:52 - 13-Jan-26
Unknown* 52 €0.1925 SI Trade
 10:02:06 - 13-Jan-26
Unknown* 67 €0.192 SI Trade
 16:20:37 - 12-Jan-26
Unknown* 118 €0.195 SI Trade
 15:39:54 - 12-Jan-26
Unknown* 150 €0.194 SI Trade
 15:02:35 - 12-Jan-26
Unknown* 45 €0.192 SI Trade
 12:24:55 - 12-Jan-26
Unknown* 7 €0.1935 SI Trade
 12:24:55 - 12-Jan-26
Unknown* 4,562 €0.1925 SI Trade
 10:54:35 - 12-Jan-26
Unknown* 51 €0.1925 SI Trade
 10:38:24 - 12-Jan-26
Unknown* 11 €0.1905 SI Trade
 10:38:24 - 12-Jan-26
Unknown* 69 €0.191 OTC Trade
 08:00:24 - 12-Jan-26
Unknown* 200 €0.1905 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 26 €0.195 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 19 €0.1905 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 41 €0.195 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 5 €0.1905 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 477 €0.1905 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 10 €0.195 SI Trade
 08:00:11 - 12-Jan-26
Unknown* 8 €0.1965 SI Trade
 14:35:55 - 09-Jan-26
Unknown* 25 €0.196 SI Trade
 13:29:16 - 09-Jan-26
Unknown* 450 €0.19 SI Trade
 10:24:33 - 09-Jan-26
Unknown* 210 €0.1905 SI Trade
 08:28:36 - 09-Jan-26
Unknown* 56 €0.19 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 52 €0.19 SI Trade
 08:00:12 - 09-Jan-26
Unknown* 3 €0.1895 SI Trade
 16:28:13 - 08-Jan-26
Unknown* 15 €0.1905 SI Trade
 16:15:26 - 08-Jan-26
Unknown* 105 €0.1905 SI Trade
 13:29:45 - 08-Jan-26
Unknown* 30 €0.19 SI Trade
 11:07:18 - 08-Jan-26
Unknown* 12 €0.19 SI Trade
 09:12:56 - 08-Jan-26
Unknown* 8 €0.1935 SI Trade
 08:09:43 - 08-Jan-26
Unknown* 10 €0.1915 SI Trade
 14:02:48 - 07-Jan-26
Unknown* 200 €0.191 SI Trade
 12:46:10 - 07-Jan-26
Unknown* 1,000 €0.191 SI Trade
 12:46:10 - 07-Jan-26
Unknown* 5 €0.191 SI Trade
 11:41:22 - 07-Jan-26
Unknown* 5 €0.1895 SI Trade
 11:41:22 - 07-Jan-26
Unknown* 8 €0.191 SI Trade
 10:33:33 - 07-Jan-26
Unknown* 10 €0.19 SI Trade
 09:22:57 - 07-Jan-26
Unknown* 81 €0.1895 SI Trade
 09:07:24 - 07-Jan-26
Unknown* 9 €0.192 SI Trade
 16:03:29 - 06-Jan-26
Unknown* 5 €0.194 SI Trade
 15:27:33 - 06-Jan-26
Unknown* 25 €0.193 SI Trade
 15:06:21 - 06-Jan-26
Unknown* 125 €0.19 SI Trade
 15:00:23 - 06-Jan-26
Unknown* 5 €0.19 SI Trade
 15:00:23 - 06-Jan-26
Unknown* 119 €0.1925 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 5 €0.1925 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 5 €0.1925 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 15 €0.1925 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 265 €0.19 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 6 €0.1925 SI Trade
 12:27:59 - 06-Jan-26
Unknown* 49 €0.189 OTC Trade
 09:25:17 - 06-Jan-26
Unknown* 18 €0.1925 SI Trade
 15:34:35 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53