| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.25 | SI Trade |
16:25:47 - 22-Oct-25 |
| Unknown* | 4 | €0.25 | SI Trade |
16:25:47 - 22-Oct-25 |
| Unknown* | 10 | €0.249 | SI Trade |
15:59:01 - 22-Oct-25 |
| Unknown* | 20 | €0.249 | SI Trade |
15:59:01 - 22-Oct-25 |
| Unknown* | 224 | €0.248 | SI Trade |
13:59:09 - 22-Oct-25 |
| Unknown* | 39 | €0.25 | SI Trade |
12:42:33 - 22-Oct-25 |
| Unknown* | 80 | €0.249 | SI Trade |
10:51:41 - 22-Oct-25 |
| Unknown* | 71 | €0.243 | SI Trade |
10:21:35 - 22-Oct-25 |
| Unknown* | 212 | €0.246 | SI Trade |
10:06:12 - 22-Oct-25 |
| Unknown* | 9 | €0.25 | OTC Trade |
09:32:59 - 22-Oct-25 |
| Unknown* | 1 | €0.25 | OTC Trade |
09:32:59 - 22-Oct-25 |
| Unknown* | 85 | €0.25 | OTC Trade |
09:32:59 - 22-Oct-25 |
| Unknown* | 1,030 | €0.256 | SI Trade |
09:13:10 - 22-Oct-25 |
| Unknown* | 20 | €0.263 | SI Trade |
08:48:11 - 22-Oct-25 |
| Unknown* | 100 | €0.258 | SI Trade |
08:33:10 - 22-Oct-25 |
| Unknown* | 32 | €0.264 | SI Trade |
08:26:46 - 22-Oct-25 |
| Unknown* | 890 | €0.264 | SI Trade |
08:10:00 - 22-Oct-25 |
| Unknown* | 40 | €0.263 | SI Trade |
08:00:59 - 22-Oct-25 |
| Unknown* | 10,787 | €0.258 | OTC Trade |
16:35:10 - 21-Oct-25 |
| Unknown* | 1,213 | €0.258 | OTC Trade |
16:35:10 - 21-Oct-25 |
| Unknown* | 3 | €0.265 | SI Trade |
15:33:50 - 21-Oct-25 |
| Unknown* | 11 | €0.264 | SI Trade |
15:28:43 - 21-Oct-25 |
| Unknown* | 7 | €0.264 | SI Trade |
15:02:40 - 21-Oct-25 |
| Unknown* | 28 | €0.26 | SI Trade |
14:59:12 - 21-Oct-25 |
| Unknown* | 1,239 | €0.26 | SI Trade |
14:14:53 - 21-Oct-25 |
| Unknown* | 2,379 | €0.26 | SI Trade |
11:16:57 - 21-Oct-25 |
| Unknown* | 19 | €0.267 | SI Trade |
10:06:54 - 21-Oct-25 |
| Unknown* | 20 | €0.268 | SI Trade |
09:59:02 - 21-Oct-25 |
| Unknown* | 3,000 | €0.269 | SI Trade |
08:57:21 - 21-Oct-25 |
| Unknown* | 7 | €0.266 | SI Trade |
08:24:49 - 21-Oct-25 |
| Unknown* | 175 | €0.274 | SI Trade |
08:14:50 - 21-Oct-25 |
| Unknown* | 43 | €0.274 | SI Trade |
08:14:50 - 21-Oct-25 |
| Unknown* | 58 | €0.269 | SI Trade |
08:14:50 - 21-Oct-25 |
| Unknown* | 3 | €0.269 | SI Trade |
08:14:50 - 21-Oct-25 |
| Unknown* | 15 | €0.269 | SI Trade |
08:14:50 - 21-Oct-25 |
| Unknown* | 42 | €0.271 | SI Trade |
16:19:50 - 20-Oct-25 |
| Unknown* | 44 | €0.272 | SI Trade |
15:53:15 - 20-Oct-25 |
| Unknown* | 15,000 | €0.271 | SI Trade |
15:26:11 - 20-Oct-25 |
| Unknown* | 22 | €0.275 | SI Trade |
13:31:45 - 20-Oct-25 |
| Unknown* | 2,825 | €0.275 | SI Trade |
13:13:51 - 20-Oct-25 |
| Unknown* | 23,047 | €0.275 | SI Trade |
12:58:57 - 20-Oct-25 |
| Unknown* | 1,800 | €0.273 | SI Trade |
12:53:38 - 20-Oct-25 |
| Unknown* | 15,000 | €0.27 | SI Trade |
10:02:37 - 20-Oct-25 |
| Unknown* | 10 | €0.269 | SI Trade |
09:47:48 - 20-Oct-25 |
| Unknown* | 30 | €0.268 | SI Trade |
09:20:20 - 20-Oct-25 |
| Unknown* | 167 | €0.267 | OTC Trade |
09:18:48 - 20-Oct-25 |
| Unknown* | 2,000 | €0.279 | SI Trade |
09:12:00 - 20-Oct-25 |
| Unknown* | 21 | €0.276 | SI Trade |
09:11:40 - 20-Oct-25 |
| Unknown* | 378 | €0.277 | SI Trade |
08:10:51 - 20-Oct-25 |
| Unknown* | 306 | €0.28 | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 3 | €0.275 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 57 | €0.275 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 3 | €0.275 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 5 | €0.275 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 3 | €0.28 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 1,785 | €0.28 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 892 | €0.28 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 55 | €0.27 | SI Trade |
16:22:49 - 17-Oct-25 |
| Unknown* | 3,336 | €0.275 | SI Trade |
16:10:41 - 17-Oct-25 |
| Unknown* | 6,663 | €0.275 | SI Trade |
16:09:51 - 17-Oct-25 |
| Unknown* | 1,000 | €0.28 | SI Trade |
14:48:17 - 17-Oct-25 |
| Unknown* | 178 | €0.28 | SI Trade |
14:48:12 - 17-Oct-25 |
| Unknown* | 28 | €0.276 | SI Trade |
14:35:52 - 17-Oct-25 |
| Unknown* | 10,000 | €0.28 | SI Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 71 | €0.28 | SI Trade |
14:23:15 - 17-Oct-25 |
| Unknown* | 6 | €0.274 | SI Trade |
13:01:55 - 17-Oct-25 |
| Unknown* | 35 | €0.282 | SI Trade |
11:12:53 - 17-Oct-25 |
| Unknown* | 28 | €0.282 | SI Trade |
10:59:27 - 17-Oct-25 |
| Unknown* | 15,638 | €0.28 | OTC Trade |
10:37:14 - 17-Oct-25 |
| Unknown* | 16 | €0.28 | SI Trade |
10:32:32 - 17-Oct-25 |
| Unknown* | 73 | €0.28 | SI Trade |
10:25:00 - 17-Oct-25 |
| Unknown* | 500 | €0.271 | SI Trade |
09:59:23 - 17-Oct-25 |
| Unknown* | 30 | €0.273 | SI Trade |
09:34:53 - 17-Oct-25 |
| Unknown* | 26 | €0.271 | SI Trade |
09:16:01 - 17-Oct-25 |
| Unknown* | 8 | €0.275 | SI Trade |
09:00:08 - 17-Oct-25 |
| Unknown* | 1,000 | €0.28 | SI Trade |
09:00:08 - 17-Oct-25 |
| Unknown* | 928 | €0.28 | SI Trade |
08:54:06 - 17-Oct-25 |
| Unknown* | 4 | €0.288 | SI Trade |
08:31:18 - 17-Oct-25 |
| Unknown* | 3,400 | €0.291 | SI Trade |
08:17:48 - 17-Oct-25 |
| Unknown* | 1,491 | €0.286 | SI Trade |
08:14:34 - 17-Oct-25 |
| Unknown* | 8,042 | €0.285 | SI Trade |
08:13:56 - 17-Oct-25 |
| Unknown* | 200 | €0.285 | SI Trade |
08:13:49 - 17-Oct-25 |
| Unknown* | 8,071 | €0.283 | SI Trade |
08:13:46 - 17-Oct-25 |
| Unknown* | 4,086 | €0.283 | SI Trade |
08:13:27 - 17-Oct-25 |
| Unknown* | 455 | €0.28 | SI Trade |
08:09:09 - 17-Oct-25 |
| Unknown* | 14 | €0.28 | SI Trade |
08:07:05 - 17-Oct-25 |
| Unknown* | 398 | €0.272 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 7 | €0.272 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 23 | €0.272 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 76 | €0.272 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 117 | €0.273 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 970 | €0.275 | SI Trade |
16:25:20 - 16-Oct-25 |
| Unknown* | 513 | €0.273 | SI Trade |
16:12:30 - 16-Oct-25 |
| Unknown* | 10 | €0.275 | SI Trade |
16:09:01 - 16-Oct-25 |
| Unknown* | 7 | €0.275 | SI Trade |
14:55:10 - 16-Oct-25 |
| Unknown* | 10 | €0.275 | SI Trade |
14:43:16 - 16-Oct-25 |
| Unknown* | 4 | €0.275 | SI Trade |
14:43:16 - 16-Oct-25 |
| Unknown* | 34 | €0.273 | OTC Trade |
14:36:38 - 16-Oct-25 |
| Unknown* | 5 | €0.27 | SI Trade |
13:47:45 - 16-Oct-25 |
| Unknown* | 89 | €0.27 | OTC Trade |
13:24:10 - 16-Oct-25 |
| Unknown* | 90 | €0.27 | SI Trade |
13:24:10 - 16-Oct-25 |
| Unknown* | 29 | €0.268 | SI Trade |
13:09:34 - 16-Oct-25 |
| Unknown* | 45 | €0.268 | SI Trade |
11:06:11 - 16-Oct-25 |
| Unknown* | 25 | €0.27 | SI Trade |
10:42:17 - 16-Oct-25 |
| Unknown* | 784 | €0.28 | SI Trade |
10:11:14 - 16-Oct-25 |
| Unknown* | 38 | €0.275 | SI Trade |
10:01:52 - 16-Oct-25 |
| Unknown* | 54 | €0.276 | SI Trade |
09:38:11 - 16-Oct-25 |
| Unknown* | 2,451 | €0.28 | OTC Trade |
09:20:25 - 16-Oct-25 |
| Unknown* | 1,549 | €0.28 | OTC Trade |
09:20:25 - 16-Oct-25 |
| Unknown* | 4 | €0.28 | SI Trade |
09:15:25 - 16-Oct-25 |
| Unknown* | 3,446 | €0.276 | SI Trade |
09:12:25 - 16-Oct-25 |
| Unknown* | 151 | €0.283 | OTC Trade |
09:03:13 - 16-Oct-25 |
| Unknown* | 152 | €0.283 | SI Trade |
09:03:12 - 16-Oct-25 |
| Unknown* | 8 | €0.28 | SI Trade |
08:54:53 - 16-Oct-25 |
| Unknown* | 85 | €0.28 | SI Trade |
08:54:32 - 16-Oct-25 |
| Unknown* | 54 | €0.28 | SI Trade |
08:54:08 - 16-Oct-25 |
| Unknown* | 928 | €0.28 | SI Trade |
08:53:07 - 16-Oct-25 |
| Unknown* | 5 | €0.28 | SI Trade |
08:52:02 - 16-Oct-25 |
| Unknown* | 5,000 | €0.265 | SI Trade |
08:29:40 - 16-Oct-25 |
| Unknown* | 185 | €0.253 | SI Trade |
08:14:07 - 16-Oct-25 |
| Unknown* | 1,432 | €0.253 | SI Trade |
08:14:07 - 16-Oct-25 |
| Unknown* | 3,876 | €0.252 | SI Trade |
08:13:07 - 16-Oct-25 |
| Unknown* | 3,894 | €0.251 | SI Trade |
08:12:54 - 16-Oct-25 |
| Unknown* | 3,894 | €0.251 | SI Trade |
08:10:33 - 16-Oct-25 |
| Unknown* | 3,902 | €0.251 | SI Trade |
08:09:01 - 16-Oct-25 |
| Unknown* | 3,195 | €0.259 | SI Trade |
08:06:17 - 16-Oct-25 |
| Unknown* | 6,984 | €0.255 | SI Trade |
08:05:01 - 16-Oct-25 |
| Unknown* | 460 | €0.255 | SI Trade |
08:02:51 - 16-Oct-25 |
| Unknown* | 460 | €0.25 | SI Trade |
08:02:20 - 16-Oct-25 |
| Unknown* | 6,360 | €0.255 | SI Trade |
08:02:20 - 16-Oct-25 |
| Unknown* | 120 | €0.255 | SI Trade |
08:01:07 - 16-Oct-25 |
| Unknown* | 13 | €0.25 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 112 | €0.25 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 11 | €0.25 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 4 | €0.251 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 93 | €0.244 | SI Trade |
16:27:42 - 15-Oct-25 |
| Unknown* | 8 | €0.247 | SI Trade |
16:11:55 - 15-Oct-25 |
| Unknown* | 122 | €0.244 | SI Trade |
15:58:42 - 15-Oct-25 |
| Unknown* | 10 | €0.248 | SI Trade |
15:23:48 - 15-Oct-25 |
| Unknown* | 136 | €0.244 | SI Trade |
15:23:48 - 15-Oct-25 |
| Unknown* | 15,603 | €0.246 | SI Trade |
15:10:39 - 15-Oct-25 |
| Unknown* | 34 | €0.248 | OTC Trade |
14:20:12 - 15-Oct-25 |
| Unknown* | 35 | €0.248 | SI Trade |
14:20:12 - 15-Oct-25 |
| Unknown* | 15 | €0.247 | SI Trade |
13:57:21 - 15-Oct-25 |
| Unknown* | 100 | €0.242 | SI Trade |
13:29:20 - 15-Oct-25 |
| Unknown* | 10,000 | €0.247 | SI Trade |
12:27:56 - 15-Oct-25 |
| Unknown* | 29 | €0.243 | SI Trade |
12:24:29 - 15-Oct-25 |
| Unknown* | 90 | €0.247 | SI Trade |
12:24:29 - 15-Oct-25 |
| Unknown* | 18 | €0.243 | SI Trade |
12:00:01 - 15-Oct-25 |
| Unknown* | 61 | €0.243 | SI Trade |
12:00:01 - 15-Oct-25 |
| Unknown* | 4 | €0.243 | SI Trade |
11:23:27 - 15-Oct-25 |
| Unknown* | 18 | €0.244 | SI Trade |
10:41:10 - 15-Oct-25 |
| Unknown* | 273 | €0.242 | SI Trade |
10:11:32 - 15-Oct-25 |
| Unknown* | 6 | €0.247 | SI Trade |
10:07:38 - 15-Oct-25 |
| Unknown* | 10 | €0.242 | SI Trade |
10:07:38 - 15-Oct-25 |
| Unknown* | 47 | €0.242 | SI Trade |
08:51:25 - 15-Oct-25 |
| Unknown* | 5 | €0.239 | SI Trade |
08:47:44 - 15-Oct-25 |
| Unknown* | 903 | €0.235 | SI Trade |
08:28:22 - 15-Oct-25 |
| Unknown* | 6 | €0.237 | SI Trade |
08:23:17 - 15-Oct-25 |
| Unknown* | 15 | €0.234 | SI Trade |
08:18:52 - 15-Oct-25 |
| Unknown* | 220 | €0.234 | SI Trade |
08:18:52 - 15-Oct-25 |
| Unknown* | 3 | €0.228 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 14 | €0.228 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 100 | €0.229 | SI Trade |
16:23:42 - 14-Oct-25 |
| Unknown* | 160 | €0.228 | SI Trade |
16:14:56 - 14-Oct-25 |
| Unknown* | 5 | €0.231 | SI Trade |
15:44:02 - 14-Oct-25 |
| Unknown* | 665 | €0.226 | SI Trade |
15:44:02 - 14-Oct-25 |
| Unknown* | 33 | €0.226 | SI Trade |
14:56:43 - 14-Oct-25 |
| Unknown* | 100 | €0.225 | SI Trade |
13:57:45 - 14-Oct-25 |
| Unknown* | 220 | €0.225 | SI Trade |
12:56:05 - 14-Oct-25 |
| Unknown* | 50 | €0.225 | SI Trade |
12:56:05 - 14-Oct-25 |
| Unknown* | 157 | €0.222 | SI Trade |
12:46:23 - 14-Oct-25 |
| Unknown* | 841 | €0.225 | SI Trade |
12:33:49 - 14-Oct-25 |
| Unknown* | 632 | €0.222 | SI Trade |
12:33:49 - 14-Oct-25 |
| Unknown* | 9,492 | €0.224 | SI Trade |
12:03:06 - 14-Oct-25 |
| Unknown* | 35 | €0.224 | SI Trade |
10:55:59 - 14-Oct-25 |
| Unknown* | 500 | €0.225 | SI Trade |
10:27:39 - 14-Oct-25 |
| Unknown* | 380 | €0.222 | SI Trade |
10:04:20 - 14-Oct-25 |
| Unknown* | 6 | €0.226 | SI Trade |
09:42:19 - 14-Oct-25 |
| Unknown* | 380 | €0.225 | SI Trade |
09:33:24 - 14-Oct-25 |
| Unknown* | 240 | €0.225 | SI Trade |
09:03:32 - 14-Oct-25 |
| Unknown* | 25 | €0.226 | SI Trade |
08:58:05 - 14-Oct-25 |
| Unknown* | 26 | €0.231 | SI Trade |
08:37:09 - 14-Oct-25 |
| Unknown* | 6 | €0.225 | SI Trade |
08:33:26 - 14-Oct-25 |
| Unknown* | 500 | €0.225 | SI Trade |
08:33:26 - 14-Oct-25 |
| Unknown* | 5 | €0.233 | SI Trade |
08:28:14 - 14-Oct-25 |
| Unknown* | 478 | €0.231 | SI Trade |
08:16:47 - 14-Oct-25 |
| Unknown* | 27 | €0.232 | OTC Trade |
08:00:25 - 14-Oct-25 |
| Unknown* | 89 | €0.232 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 56 | €0.232 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 4 | €0.232 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 92 | €0.232 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 49 | €0.232 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 18 | €0.239 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 10 | €0.239 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 4 | €0.239 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 4 | €0.236 | SI Trade |
16:29:59 - 13-Oct-25 |
| Unknown* | 10 | €0.24 | SI Trade |
16:20:00 - 13-Oct-25 |
| Unknown* | 500 | €0.232 | SI Trade |
15:04:51 - 13-Oct-25 |
| Unknown* | 1,000 | €0.232 | SI Trade |
15:04:51 - 13-Oct-25 |