Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.265 0.265 0.265 0.265 19,007
20th Oct 2025 (Mon) 0.271 0.271 0.271 0.271 63,440
17th Oct 2025 (Fri) 0.27 0.27 0.27 0.27 66,003
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 51,442
15th Oct 2025 (Wed) 0.244 0.244 0.244 0.244 27,888
14th Oct 2025 (Tue) 0.229 0.229 0.229 0.229 15,385
13th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 9,133
10th Oct 2025 (Fri) 0.243 0.243 0.243 0.243 2,152
9th Oct 2025 (Thu) 0.244 0.244 0.244 0.244 6,481
8th Oct 2025 (Wed) 0.243 0.243 0.243 0.243 1,871
7th Oct 2025 (Tue) 0.242 0.242 0.242 0.242 23,297
6th Oct 2025 (Mon) 0.246 0.246 0.246 0.246 12,163
3rd Oct 2025 (Fri) 0.24 0.24 0.24 0.24 24,382
2nd Oct 2025 (Thu) 0.23 0.23 0.23 0.23 55,858
1st Oct 2025 (Wed) 0.234 0.234 0.234 0.234 99,484
30th Sep 2025 (Tue) 0.256 0.256 0.256 0.256 255,532
29th Sep 2025 (Mon) 0.247 0.247 0.247 0.247 251,247
26th Sep 2025 (Fri) 0.126 0.126 0.126 0.126 0
25th Sep 2025 (Thu) 0.126 0.126 0.126 0.126 17,123
24th Sep 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 0
23rd Sep 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 0
22nd Sep 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 2,748
19th Sep 2025 (Fri) 0.128 0.128 0.128 0.128 300
18th Sep 2025 (Thu) 0.1215 0.1215 0.1215 0.1215 14
17th Sep 2025 (Wed) 0.128 0.128 0.128 0.128 0
16th Sep 2025 (Tue) 0.128 0.128 0.128 0.128 4,486
15th Sep 2025 (Mon) 0.1235 0.1235 0.1235 0.1235 181
12th Sep 2025 (Fri) 0.118 0.118 0.118 0.118 6
11th Sep 2025 (Thu) 0.1145 0.1145 0.1145 0.1145 1,521
10th Sep 2025 (Wed) 0.11 0.11 0.11 0.11 60
9th Sep 2025 (Tue) 0.1115 0.1115 0.1115 0.1115 373
8th Sep 2025 (Mon) 0.1145 0.1145 0.1145 0.1145 8
5th Sep 2025 (Fri) 0.115 0.115 0.115 0.115 260
4th Sep 2025 (Thu) 0.114 0.114 0.114 0.114 316
3rd Sep 2025 (Wed) 0.116 0.116 0.116 0.116 200
2nd Sep 2025 (Tue) 0.1175 0.1175 0.1175 0.1175 62
1st Sep 2025 (Mon) 0.12 0.12 0.12 0.12 66
29th Aug 2025 (Fri) 0.1195 0.1195 0.1195 0.1195 157
28th Aug 2025 (Thu) 0.1195 0.1195 0.1195 0.1195 326
27th Aug 2025 (Wed) 0.12 0.12 0.12 0.12 29
26th Aug 2025 (Tue) 0.1185 0.1185 0.1185 0.1185 42
25th Aug 2025 (Mon) 0.121 0.121 0.121 0.121 0
22nd Aug 2025 (Fri) 0.121 0.121 0.121 0.121 36
FTSE 100 Latest
Value9,515.00
Change88.01