Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impresa Sgps Or (0M5U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.242 0.242 0.242 0.242 3,547
13th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 886
12th Nov 2025 (Wed) 0.249 0.249 0.249 0.249 1,279
11th Nov 2025 (Tue) 0.254 0.254 0.254 0.254 174
10th Nov 2025 (Mon) 0.252 0.252 0.252 0.252 2,788
7th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 323
6th Nov 2025 (Thu) 0.261 0.261 0.261 0.261 9,563
5th Nov 2025 (Wed) 0.266 0.266 0.266 0.266 5,630
4th Nov 2025 (Tue) 0.275 0.275 0.275 0.275 0
3rd Nov 2025 (Mon) 0.275 0.275 0.275 0.275 0
31st Oct 2025 (Fri) 0.275 0.275 0.275 0.275 593
30th Oct 2025 (Thu) 0.272 0.272 0.272 0.272 31,077
29th Oct 2025 (Wed) 0.261 0.261 0.261 0.261 1,608
28th Oct 2025 (Tue) 0.266 0.266 0.266 0.266 2,652
27th Oct 2025 (Mon) 0.269 0.269 0.269 0.269 3,851
24th Oct 2025 (Fri) 0.267 0.267 0.267 0.267 1,761
23rd Oct 2025 (Thu) 0.265 0.265 0.265 0.265 19,905
22nd Oct 2025 (Wed) 0.25 0.25 0.25 0.25 2,876
21st Oct 2025 (Tue) 0.265 0.265 0.265 0.265 19,007
20th Oct 2025 (Mon) 0.271 0.271 0.271 0.271 63,440
17th Oct 2025 (Fri) 0.27 0.27 0.27 0.27 66,003
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 51,442
15th Oct 2025 (Wed) 0.244 0.244 0.244 0.244 27,888
14th Oct 2025 (Tue) 0.229 0.229 0.229 0.229 15,385
13th Oct 2025 (Mon) 0.236 0.236 0.236 0.236 9,133
10th Oct 2025 (Fri) 0.243 0.243 0.243 0.243 2,152
9th Oct 2025 (Thu) 0.244 0.244 0.244 0.244 6,481
8th Oct 2025 (Wed) 0.243 0.243 0.243 0.243 1,871
7th Oct 2025 (Tue) 0.242 0.242 0.242 0.242 23,297
6th Oct 2025 (Mon) 0.246 0.246 0.246 0.246 12,163
3rd Oct 2025 (Fri) 0.24 0.24 0.24 0.24 24,382
2nd Oct 2025 (Thu) 0.23 0.23 0.23 0.23 55,858
1st Oct 2025 (Wed) 0.234 0.234 0.234 0.234 99,484
30th Sep 2025 (Tue) 0.256 0.256 0.256 0.256 255,532
29th Sep 2025 (Mon) 0.247 0.247 0.247 0.247 251,247
26th Sep 2025 (Fri) 0.126 0.126 0.126 0.126 0
25th Sep 2025 (Thu) 0.126 0.126 0.126 0.126 17,123
24th Sep 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 0
23rd Sep 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 0
22nd Sep 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 2,748
19th Sep 2025 (Fri) 0.128 0.128 0.128 0.128 300
18th Sep 2025 (Thu) 0.1215 0.1215 0.1215 0.1215 14
17th Sep 2025 (Wed) 0.128 0.128 0.128 0.128 0
16th Sep 2025 (Tue) 0.128 0.128 0.128 0.128 4,486
15th Sep 2025 (Mon) 0.1235 0.1235 0.1235 0.1235 181
FTSE 100 Latest
Value9,698.37
Change-109.31