Date | Open | High | Low | Close | Volume |
11th Aug 2025 (Mon) | 0.116 | 0.116 | 0.116 | 0.116 | 73 |
8th Aug 2025 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 1,059 |
7th Aug 2025 (Thu) | 0.123 | 0.123 | 0.123 | 0.123 | 34 |
6th Aug 2025 (Wed) | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 926 |
5th Aug 2025 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 430 |
4th Aug 2025 (Mon) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,297 |
1st Aug 2025 (Fri) | 0.124 | 0.124 | 0.124 | 0.124 | 423 |
31st Jul 2025 (Thu) | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,014 |
30th Jul 2025 (Wed) | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 500 |
29th Jul 2025 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | 1,160 |
28th Jul 2025 (Mon) | 0.131 | 0.131 | 0.131 | 0.131 | 204 |
25th Jul 2025 (Fri) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 213 |
24th Jul 2025 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 76 |
23rd Jul 2025 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | 166 |
22nd Jul 2025 (Tue) | 0.138 | 0.138 | 0.138 | 0.138 | 142 |
21st Jul 2025 (Mon) | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 209 |
18th Jul 2025 (Fri) | 0.138 | 0.138 | 0.138 | 0.138 | 37 |
17th Jul 2025 (Thu) | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 202 |
16th Jul 2025 (Wed) | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 66 |
15th Jul 2025 (Tue) | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 397 |
14th Jul 2025 (Mon) | 0.138 | 0.138 | 0.138 | 0.138 | 657 |
11th Jul 2025 (Fri) | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 118 |
10th Jul 2025 (Thu) | 0.137 | 0.137 | 0.137 | 0.137 | 65 |
9th Jul 2025 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 19 |
8th Jul 2025 (Tue) | 0.142 | 0.142 | 0.142 | 0.142 | 50 |
7th Jul 2025 (Mon) | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 267 |
4th Jul 2025 (Fri) | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 45 |
3rd Jul 2025 (Thu) | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 57 |
2nd Jul 2025 (Wed) | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 932 |
1st Jul 2025 (Tue) | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 19 |
30th Jun 2025 (Mon) | 0.137 | 0.137 | 0.137 | 0.137 | 107 |
27th Jun 2025 (Fri) | 0.134 | 0.134 | 0.134 | 0.134 | 447 |
26th Jun 2025 (Thu) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 23 |
25th Jun 2025 (Wed) | 0.134 | 0.134 | 0.134 | 0.134 | 45 |
24th Jun 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 1,125 |
23rd Jun 2025 (Mon) | 0.132 | 0.132 | 0.132 | 0.132 | 1,611 |
20th Jun 2025 (Fri) | 0.134 | 0.134 | 0.134 | 0.134 | 1,594 |
19th Jun 2025 (Thu) | 0.134 | 0.134 | 0.134 | 0.134 | 640 |
18th Jun 2025 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
17th Jun 2025 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 376 |
16th Jun 2025 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 39 |
13th Jun 2025 (Fri) | 0.138 | 0.138 | 0.138 | 0.138 | 495 |
12th Jun 2025 (Thu) | 0.133 | 0.133 | 0.133 | 0.133 | 980 |