| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.16805 | SI Trade Currency Conversion |
18:31:42 - 06-Feb-26 |
| Unknown* | 1 | 269.89966 | SI Trade Currency Conversion |
17:25:59 - 06-Feb-26 |
| Unknown* | 4,201 | 266.90 | SI Trade Negotiated Trade |
17:18:20 - 06-Feb-26 |
| Unknown* | 4,741 | 264.73531 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 674 | 264.33909 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 1,500 | 263.4671 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 99 | 263.59737 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 3 | 269.66877 | SI Trade Currency Conversion |
17:03:06 - 06-Feb-26 |
| Unknown* | 1 | 269.55333 | SI Trade Currency Conversion |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | 268.39893 | SI Trade Currency Conversion |
15:52:37 - 06-Feb-26 |
| Unknown* | 1 | 267.70629 | SI Trade Currency Conversion |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | 268.28349 | SI Trade Currency Conversion |
15:32:02 - 06-Feb-26 |
| Unknown* | 129 | 268.62981 | Currency Conversion OTC Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 129 | 268.62981 | SI Trade Currency Conversion |
15:31:27 - 06-Feb-26 |
| Unknown* | 880 | 267.90 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 409 | 267.90 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | 269.55333 | SI Trade Currency Conversion |
15:19:13 - 06-Feb-26 |
| Buy* | 163 | 266.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 41 | 266.50 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 773 | 266.80 | SI Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 288 | 267.30 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 2 | 269.20701 | SI Trade Currency Conversion |
15:09:25 - 06-Feb-26 |
| Unknown* | 0 | 268.62981 | SI Trade Currency Conversion |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | 268.74525 | SI Trade Currency Conversion |
15:04:17 - 06-Feb-26 |
| Buy* | 98 | 266.60 | SI Trade |
14:59:18 - 06-Feb-26 |
| Buy* | 98 | 266.60 | SI Trade |
14:59:18 - 06-Feb-26 |
| Buy* | 181 | 265.70 | SI Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 0 | 265.30 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | 264.70 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | 267.24453 | SI Trade Currency Conversion |
14:50:22 - 06-Feb-26 |
| Unknown* | 0 | 267.01365 | SI Trade Currency Conversion |
14:49:40 - 06-Feb-26 |
| Unknown* | 0 | 267.12909 | SI Trade Currency Conversion |
14:42:55 - 06-Feb-26 |
| Unknown* | 0 | 265.39748 | SI Trade Currency Conversion |
14:40:20 - 06-Feb-26 |
| Unknown* | 3 | 265.85924 | SI Trade Currency Conversion |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | 266.09012 | SI Trade Currency Conversion |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | 266.43644 | SI Trade Currency Conversion |
14:34:32 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Buy* | 220 | 261.80 | SI Trade |
14:17:10 - 06-Feb-26 |
| Buy* | 1,149 | 262.20 | SI Trade |
14:10:59 - 06-Feb-26 |
| Sell* | 469 | 262.30 | SI Trade |
13:57:23 - 06-Feb-26 |
| Sell* | 1,329 | 262.10 | SI Trade |
13:56:55 - 06-Feb-26 |
| Sell* | 28,728 | 262.20 | SI Trade |
13:54:21 - 06-Feb-26 |
| Sell* | 28,728 | 262.20 | SI Trade |
13:54:21 - 06-Feb-26 |
| Unknown* | 2 | 264.12764 | SI Trade Currency Conversion |
13:52:09 - 06-Feb-26 |
| Sell* | 8,458 | 262.30 | SI Trade |
13:49:40 - 06-Feb-26 |
| Sell* | 1,347 | 262.40 | SI Trade |
13:49:38 - 06-Feb-26 |
| Sell* | 5,456 | 262.20 | SI Trade |
13:48:46 - 06-Feb-26 |
| Sell* | 4,140 | 262.50 | SI Trade |
13:48:44 - 06-Feb-26 |
| Sell* | 13,061 | 262.60 | SI Trade |
13:48:40 - 06-Feb-26 |
| Sell* | 1,939 | 262.60 | SI Trade |
13:48:28 - 06-Feb-26 |
| Sell* | 3,834 | 263.10 | SI Trade |
13:43:14 - 06-Feb-26 |
| Unknown* | 0 | 264.82028 | SI Trade Currency Conversion |
13:40:16 - 06-Feb-26 |
| Unknown* | 1 | 265.85924 | SI Trade Currency Conversion |
13:39:35 - 06-Feb-26 |
| Unknown* | 495 | 265.26829 | Currency Conversion Negotiated Trade |
13:32:14 - 06-Feb-26 |
| Unknown* | 1 | 265.62836 | SI Trade Currency Conversion |
13:18:46 - 06-Feb-26 |
| Unknown* | 1 | 265.62836 | SI Trade Currency Conversion |
13:15:36 - 06-Feb-26 |
| Sell* | 25,000 | 263.90 | SI Trade |
13:15:24 - 06-Feb-26 |
| Sell* | 164 | 263.80 | SI Trade |
13:12:02 - 06-Feb-26 |
| Unknown* | 0 | 263.10 | OTC Trade |
13:01:08 - 06-Feb-26 |
| Unknown* | 0 | 263.10 | OTC Trade |
13:01:07 - 06-Feb-26 |
| Unknown* | 0 | 263.10 | OTC Trade |
13:01:07 - 06-Feb-26 |
| Unknown* | 0 | 263.10 | OTC Trade |
13:01:06 - 06-Feb-26 |
| Sell* | 469 | 263.15 | SI Trade |
12:53:55 - 06-Feb-26 |
| Sell* | 103 | 263.15 | SI Trade |
12:52:29 - 06-Feb-26 |
| Sell* | 103 | 263.15 | SI Trade |
12:52:29 - 06-Feb-26 |
| Sell* | 98 | 263.15 | SI Trade |
12:50:28 - 06-Feb-26 |
| Sell* | 98 | 263.15 | SI Trade |
12:50:28 - 06-Feb-26 |
| Unknown* | 0 | 263.10 | OTC Trade |
12:50:09 - 06-Feb-26 |
| Sell* | 35 | 263.10 | SI Trade |
12:45:03 - 06-Feb-26 |
| Sell* | 35 | 263.10 | SI Trade |
12:45:03 - 06-Feb-26 |
| Sell* | 127 | 263.10 | SI Trade |
12:43:36 - 06-Feb-26 |
| Sell* | 127 | 263.10 | SI Trade |
12:43:36 - 06-Feb-26 |
| Sell* | 97 | 263.45 | SI Trade |
12:38:57 - 06-Feb-26 |
| Sell* | 172 | 262.70 | SI Trade |
12:31:27 - 06-Feb-26 |
| Unknown* | 74 | 263.6269 | Currency Conversion Negotiated Trade |
12:30:23 - 06-Feb-26 |
| Sell* | 79 | 262.85 | SI Trade |
12:28:14 - 06-Feb-26 |
| Sell* | 79 | 262.85 | SI Trade |
12:28:14 - 06-Feb-26 |
| Sell* | 138 | 262.85 | SI Trade |
12:25:33 - 06-Feb-26 |
| Sell* | 138 | 262.85 | SI Trade |
12:25:33 - 06-Feb-26 |
| Sell* | 101 | 262.85 | SI Trade |
12:25:32 - 06-Feb-26 |
| Sell* | 129 | 262.75 | SI Trade |
12:25:29 - 06-Feb-26 |
| Sell* | 129 | 262.75 | SI Trade |
12:25:29 - 06-Feb-26 |
| Sell* | 94 | 262.70 | SI Trade |
12:23:45 - 06-Feb-26 |
| Sell* | 94 | 262.70 | SI Trade |
12:23:45 - 06-Feb-26 |
| Sell* | 98 | 262.70 | SI Trade |
12:23:39 - 06-Feb-26 |
| Sell* | 98 | 262.70 | SI Trade |
12:23:39 - 06-Feb-26 |
| Sell* | 99 | 262.70 | SI Trade |
12:23:17 - 06-Feb-26 |
| Sell* | 99 | 262.70 | SI Trade |
12:23:17 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:18:22 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:18:17 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:18:01 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
12:17:56 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:54 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:51 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:37 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:35 - 06-Feb-26 |
| Unknown* | 0 | 262.30 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | 262.30 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | 262.30 | OTC Trade |
12:17:32 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | 262.30 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:28 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | 262.00 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | 262.00 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | 262.10 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 1 | 262.20 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | 262.20 | OTC Trade |
12:17:20 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | 262.40 | OTC Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 0 | 262.30 | OTC Trade |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | 262.60 | SI Trade |
12:16:52 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:16:29 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:16:19 - 06-Feb-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
12:15:55 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Sell* | 113 | 263.00 | SI Trade |
12:15:09 - 06-Feb-26 |
| Sell* | 113 | 263.00 | SI Trade |
12:15:09 - 06-Feb-26 |
| Sell* | 34 | 263.00 | SI Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:14:27 - 06-Feb-26 |
| Sell* | 199 | 262.85 | SI Trade |
12:14:12 - 06-Feb-26 |
| Sell* | 199 | 262.85 | SI Trade |
12:14:12 - 06-Feb-26 |
| Unknown* | 1 | 262.60 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 2 | 262.60 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | 262.60 | OTC Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:38 - 06-Feb-26 |
| Sell* | 168 | 262.70 | SI Trade |
12:13:38 - 06-Feb-26 |
| Sell* | 168 | 262.70 | SI Trade |
12:13:38 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:37 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:35 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:26 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:13:20 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:54 - 06-Feb-26 |
| Unknown* | 2 | 262.70 | OTC Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:30 - 06-Feb-26 |
| Unknown* | 2 | 262.70 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:23 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | 262.70 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Sell* | 90 | 262.80 | SI Trade |
12:12:17 - 06-Feb-26 |
| Sell* | 90 | 262.80 | SI Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:12:08 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:12:07 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:11:50 - 06-Feb-26 |
| Unknown* | 0 | 262.80 | OTC Trade |
12:11:50 - 06-Feb-26 |
| Sell* | 228 | 262.90 | SI Trade |
12:11:42 - 06-Feb-26 |
| Unknown* | 0 | 265.39748 | SI Trade Currency Conversion |
12:11:33 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:11:30 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:11:28 - 06-Feb-26 |
| Unknown* | 0 | 262.90 | OTC Trade |
12:11:21 - 06-Feb-26 |