| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 248.1633 | SI Trade Currency Conversion |
18:41:40 - 06-Jun-25 |
| Unknown* | 0 | 248.97165 | SI Trade Currency Conversion |
18:08:19 - 06-Jun-25 |
| Unknown* | 462 | 246.59944 | SI Trade Negotiated Trade |
17:34:43 - 06-Jun-25 |
| Unknown* | 8,084 | 246.86025 | SI Trade Negotiated Trade |
17:13:34 - 06-Jun-25 |
| Unknown* | 260 | 246.80 | SI Trade Negotiated Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 543 | 247.00184 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 323 | 246.77028 | SI Trade Negotiated Trade |
17:06:35 - 06-Jun-25 |
| Unknown* | 3 | 248.04782 | SI Trade Currency Conversion |
16:06:07 - 06-Jun-25 |
| Unknown* | 1,038 | 245.70 | OTC Trade |
15:25:14 - 06-Jun-25 |
| Unknown* | 891 | 245.70 | OTC Trade |
15:25:14 - 06-Jun-25 |
| Unknown* | 571 | 245.70 | OTC Trade |
15:25:14 - 06-Jun-25 |
| Unknown* | 2 | 247.3739 | Currency Conversion Negotiated Trade |
15:19:06 - 06-Jun-25 |
| Unknown* | 1 | 247.23947 | SI Trade Currency Conversion |
15:19:06 - 06-Jun-25 |
| Sell* | 498 | 246.50 | SI Trade |
15:17:47 - 06-Jun-25 |
| Buy* | 119 | 246.70 | SI Trade |
15:17:43 - 06-Jun-25 |
| Buy* | 1 | 246.70 | SI Trade |
15:17:32 - 06-Jun-25 |
| Sell* | 8,000 | 246.50 | SI Trade |
15:16:41 - 06-Jun-25 |
| Buy* | 1,496 | 246.95 | SI Trade |
15:14:57 - 06-Jun-25 |
| Buy* | 153 | 246.95 | SI Trade |
15:14:03 - 06-Jun-25 |
| Buy* | 153 | 246.95 | SI Trade |
15:14:03 - 06-Jun-25 |
| Buy* | 773 | 246.95 | SI Trade |
15:14:00 - 06-Jun-25 |
| Buy* | 498 | 247.00 | SI Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 0 | 247.10 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 16 | 246.80 | OTC Trade |
15:08:15 - 06-Jun-25 |
| Buy* | 180 | 247.35 | SI Trade |
14:57:45 - 06-Jun-25 |
| Unknown* | 2 | 248.27877 | SI Trade Currency Conversion |
14:57:06 - 06-Jun-25 |
| Buy* | 306 | 247.40 | SI Trade |
14:55:33 - 06-Jun-25 |
| Buy* | 316 | 247.00 | SI Trade |
14:48:00 - 06-Jun-25 |
| Buy* | 5,000 | 247.00 | SI Trade |
14:47:07 - 06-Jun-25 |
| Buy* | 229 | 247.20 | SI Trade |
14:43:28 - 06-Jun-25 |
| Buy* | 216 | 247.20 | SI Trade |
14:43:28 - 06-Jun-25 |
| Buy* | 587 | 247.60 | SI Trade |
14:37:44 - 06-Jun-25 |
| Unknown* | 3 | 247.20 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 2 | 247.20 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Buy* | 376 | 246.70 | SI Trade |
14:33:06 - 06-Jun-25 |
| Sell* | 755 | 246.45 | SI Trade |
14:32:53 - 06-Jun-25 |
| Sell* | 686 | 246.40 | SI Trade |
14:32:44 - 06-Jun-25 |
| Unknown* | 0 | 246.77755 | SI Trade Currency Conversion |
14:31:11 - 06-Jun-25 |
| Sell* | 54 | 245.75 | SI Trade |
14:30:01 - 06-Jun-25 |
| Sell* | 1,069 | 246.25 | SI Trade |
14:29:00 - 06-Jun-25 |
| Sell* | 855 | 246.30 | SI Trade |
14:20:20 - 06-Jun-25 |
| Sell* | 56 | 246.25 | SI Trade |
14:19:56 - 06-Jun-25 |
| Unknown* | 1 | 247.12399 | SI Trade Currency Conversion |
14:10:21 - 06-Jun-25 |
| Unknown* | 10 | 246.20 | OTC Trade |
14:09:03 - 06-Jun-25 |
| Sell* | 989 | 246.30 | SI Trade |
14:08:33 - 06-Jun-25 |
| Sell* | 948 | 246.30 | SI Trade |
14:08:30 - 06-Jun-25 |
| Sell* | 765 | 246.30 | SI Trade |
14:08:30 - 06-Jun-25 |
| Unknown* | 4 | 246.40 | OTC Trade |
13:31:30 - 06-Jun-25 |
| Sell* | 833 | 246.50 | SI Trade |
13:30:31 - 06-Jun-25 |
| Sell* | 290 | 246.40 | SI Trade |
13:26:29 - 06-Jun-25 |
| Sell* | 439 | 246.40 | SI Trade |
13:26:29 - 06-Jun-25 |
| Sell* | 98 | 246.45 | SI Trade |
13:26:26 - 06-Jun-25 |
| Sell* | 249 | 246.45 | SI Trade |
13:20:42 - 06-Jun-25 |
| Sell* | 852 | 246.45 | SI Trade |
13:16:53 - 06-Jun-25 |
| Unknown* | 0 | 247.70138 | SI Trade Currency Conversion |
11:58:10 - 06-Jun-25 |
| Sell* | 2,490 | 246.55 | SI Trade |
11:56:53 - 06-Jun-25 |
| Unknown* | 1 | 247.5859 | SI Trade Currency Conversion |
11:47:11 - 06-Jun-25 |
| Unknown* | 13 | 246.65 | SI Trade |
11:47:01 - 06-Jun-25 |
| Buy* | 618 | 246.95 | SI Trade |
11:29:29 - 06-Jun-25 |
| Buy* | 268 | 247.20 | SI Trade |
11:21:23 - 06-Jun-25 |
| Buy* | 914 | 247.20 | SI Trade |
11:21:23 - 06-Jun-25 |
| Buy* | 460 | 247.30 | SI Trade |
11:20:41 - 06-Jun-25 |
| Unknown* | 4 | 247.93234 | SI Trade Currency Conversion |
11:16:56 - 06-Jun-25 |
| Unknown* | 5 | 247.93234 | SI Trade Currency Conversion |
11:16:53 - 06-Jun-25 |
| Buy* | 92 | 247.60 | SI Trade |
11:08:15 - 06-Jun-25 |
| Unknown* | 1 | 248.1633 | SI Trade Currency Conversion |
11:02:16 - 06-Jun-25 |
| Buy* | 661 | 247.30 | SI Trade |
10:58:50 - 06-Jun-25 |
| Buy* | 1,159 | 247.20 | SI Trade |
10:50:29 - 06-Jun-25 |
| Unknown* | 3 | 247.81686 | SI Trade Currency Conversion |
10:37:01 - 06-Jun-25 |
| Buy* | 1 | 247.30 | SI Trade |
10:33:23 - 06-Jun-25 |
| Unknown* | 3 | 247.70138 | SI Trade Currency Conversion |
10:24:13 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 247.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 247.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Unknown* | 0 | 246.70 | OTC Trade |
10:07:02 - 06-Jun-25 |
| Sell* | 255 | 246.50 | SI Trade |
10:04:23 - 06-Jun-25 |
| Sell* | 763 | 246.55 | SI Trade |
10:03:51 - 06-Jun-25 |
| Buy* | 759 | 246.70 | SI Trade |
09:53:43 - 06-Jun-25 |
| Unknown* | 2,213 | 247.06277 | Currency Conversion Negotiated Trade |
09:49:03 - 06-Jun-25 |
| Buy* | 568 | 246.70 | SI Trade |
09:44:59 - 06-Jun-25 |
| Sell* | 289 | 246.20 | SI Trade |
09:38:02 - 06-Jun-25 |
| Sell* | 289 | 246.20 | SI Trade |
09:38:02 - 06-Jun-25 |
| Unknown* | 0 | 246.66208 | SI Trade Currency Conversion |
09:33:03 - 06-Jun-25 |
| Sell* | 200 | 246.20 | SI Trade |
09:31:26 - 06-Jun-25 |
| Sell* | 805 | 246.40 | SI Trade |
09:10:20 - 06-Jun-25 |
| Buy* | 877 | 246.70 | SI Trade |
09:03:41 - 06-Jun-25 |
| Buy* | 5,000 | 246.80 | SI Trade |
09:01:51 - 06-Jun-25 |
| Buy* | 1,168 | 247.40 | SI Trade |
08:57:31 - 06-Jun-25 |
| Buy* | 13,529 | 247.60 | SI Trade |
08:54:49 - 06-Jun-25 |
| Buy* | 549 | 247.00 | SI Trade |
08:50:43 - 06-Jun-25 |
| Unknown* | 0 | 247.70138 | SI Trade Currency Conversion |
08:37:03 - 06-Jun-25 |
| Buy* | 268 | 247.30 | SI Trade |
08:31:31 - 06-Jun-25 |
| Buy* | 996 | 247.40 | SI Trade |
08:28:31 - 06-Jun-25 |
| Buy* | 517 | 247.55 | SI Trade |
08:28:25 - 06-Jun-25 |
| Unknown* | 0 | 248.50973 | SI Trade Currency Conversion |
08:26:52 - 06-Jun-25 |
| Unknown* | 0 | 247.30 | OTC Trade |
08:23:23 - 06-Jun-25 |
| Unknown* | 20 | 247.40 | OTC Trade |
08:17:55 - 06-Jun-25 |
| Buy* | 5 | 247.10 | SI Trade |
08:15:56 - 06-Jun-25 |
| Unknown* | 114 | 247.30 | OTC Trade |
08:15:18 - 06-Jun-25 |
| Unknown* | 0 | 247.5859 | SI Trade Currency Conversion |
08:07:08 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 246.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 10 | 246.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.90 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 245.79807 | SI Trade Currency Conversion |
07:09:55 - 06-Jun-25 |
| Unknown* | 0 | 245.79807 | SI Trade Currency Conversion |
07:09:55 - 06-Jun-25 |
| Unknown* | 0 | 244.76046 | SI Trade Currency Conversion |
20:37:16 - 05-Jun-25 |
| Unknown* | 1 | 245.4522 | SI Trade Currency Conversion |
20:05:07 - 05-Jun-25 |
| Unknown* | 424 | 246.10 | SI Trade Negotiated Trade |
17:25:33 - 05-Jun-25 |
| Unknown* | 4,980 | 246.10 | SI Trade Negotiated Trade |
17:25:33 - 05-Jun-25 |
| Unknown* | 1,237 | 246.10 | SI Trade Negotiated Trade |
17:25:33 - 05-Jun-25 |
| Unknown* | 832 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 776 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 3,514 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 1,317 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 370 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 9,297 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 1,666 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 5,712 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 102 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 99 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 1,769 | 246.10 | SI Trade Negotiated Trade |
17:25:32 - 05-Jun-25 |
| Unknown* | 972 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 12,158 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 1,432 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 516 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 31 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 13,156 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 1,133 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 2,888 | 246.10 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 443 | 246.10 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 1,539 | 246.10 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 66 | 246.10 | SI Trade Negotiated Trade |
17:18:50 - 05-Jun-25 |
| Unknown* | 1 | 246.08468 | SI Trade Currency Conversion |
17:16:28 - 05-Jun-25 |
| Unknown* | 621 | 246.29911 | SI Trade Negotiated Trade |
17:13:48 - 05-Jun-25 |
| Unknown* | 1,408 | 247.07163 | SI Trade Negotiated Trade |
17:13:37 - 05-Jun-25 |
| Unknown* | 3,912 | 246.59732 | SI Trade Negotiated Trade |
17:13:35 - 05-Jun-25 |
| Unknown* | 1,235 | 246.57619 | SI Trade Negotiated Trade |
17:13:17 - 05-Jun-25 |
| Unknown* | 3,662 | 247.09898 | SI Trade Negotiated Trade |
17:09:54 - 05-Jun-25 |
| Unknown* | 5 | 245.85373 | SI Trade Currency Conversion |
17:08:00 - 05-Jun-25 |
| Unknown* | 267 | 246.10 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 15,000 | 246.53506 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 10 | 247.12399 | SI Trade Currency Conversion |
16:10:21 - 05-Jun-25 |
| Unknown* | 1 | 247.35495 | SI Trade Currency Conversion |
15:57:23 - 05-Jun-25 |
| Unknown* | 3,499 | 246.10 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Buy* | 85 | 245.70 | SI Trade |
15:19:41 - 05-Jun-25 |
| Unknown* | 1 | 246.94489 | Currency Conversion Negotiated Trade |
15:19:09 - 05-Jun-25 |
| Buy* | 7 | 245.80 | SI Trade |
15:18:47 - 05-Jun-25 |
| Buy* | 121 | 245.70 | SI Trade |
15:18:41 - 05-Jun-25 |
| Buy* | 2 | 245.90 | SI Trade |
15:18:23 - 05-Jun-25 |
| Buy* | 318 | 246.00 | SI Trade |
15:16:37 - 05-Jun-25 |
| Buy* | 463 | 245.80 | SI Trade |
15:15:05 - 05-Jun-25 |
| Unknown* | 126 | 245.60 | SI Trade |
15:14:34 - 05-Jun-25 |
| Buy* | 99 | 245.70 | SI Trade |
15:12:51 - 05-Jun-25 |
| Buy* | 87 | 245.70 | SI Trade |
15:12:51 - 05-Jun-25 |
| Buy* | 97 | 246.20 | SI Trade |
15:11:36 - 05-Jun-25 |
| Buy* | 190 | 246.10 | SI Trade |
15:10:38 - 05-Jun-25 |
| Buy* | 87 | 246.00 | SI Trade |
15:10:33 - 05-Jun-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
15:08:29 - 05-Jun-25 |
| Buy* | 102 | 246.30 | SI Trade |
15:06:15 - 05-Jun-25 |
| Buy* | 27 | 246.15 | SI Trade |
15:05:34 - 05-Jun-25 |
| Buy* | 471 | 246.10 | SI Trade |
15:05:09 - 05-Jun-25 |
| Buy* | 361 | 245.80 | SI Trade |
15:03:57 - 05-Jun-25 |
| Buy* | 376 | 245.90 | SI Trade |
15:02:22 - 05-Jun-25 |
| Buy* | 772 | 245.85 | SI Trade |
15:02:14 - 05-Jun-25 |
| Buy* | 1,604 | 246.15 | SI Trade |
14:58:15 - 05-Jun-25 |