Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Bp Ord (0M5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 253.60 SI Trade
 09:38:57 - 16-Jul-25
Unknown* 11 253.02196 SI Trade
Currency Conversion
 09:38:44 - 16-Jul-25
Sell* 52 253.20 SI Trade
 09:29:32 - 16-Jul-25
Sell* 111 253.20 SI Trade
 09:29:32 - 16-Jul-25
Unknown* 0 253.40 OTC Trade
 09:24:28 - 16-Jul-25
Unknown* 125 252.53296 Currency Conversion
Negotiated Trade
 09:23:56 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 09:22:55 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 09:22:54 - 16-Jul-25
Unknown* 31 253.02196 SI Trade
Currency Conversion
 09:18:32 - 16-Jul-25
Unknown* 28 253.25988 SI Trade
Currency Conversion
 09:18:27 - 16-Jul-25
Unknown* 20 253.20 OTC Trade
 09:13:13 - 16-Jul-25
Unknown* 22 253.30 OTC Trade
 09:08:31 - 16-Jul-25
Unknown* 8 253.02196 SI Trade
Currency Conversion
 09:04:26 - 16-Jul-25
Unknown* 15 253.14092 SI Trade
Currency Conversion
 09:04:21 - 16-Jul-25
Unknown* 4 253.73571 SI Trade
Currency Conversion
 08:48:58 - 16-Jul-25
Buy* 4,599 255.00 SI Trade
 08:39:39 - 16-Jul-25
Unknown* 10 254.80 OTC Trade
 08:38:01 - 16-Jul-25
Buy* 3,417 254.50 SI Trade
 08:32:30 - 16-Jul-25
Sell* 8,158 253.60 SI Trade
 08:30:14 - 16-Jul-25
Sell* 3 253.50 SI Trade
 08:25:59 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 08:21:42 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 08:21:42 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 08:21:42 - 16-Jul-25
Unknown* 0 253.30 OTC Trade
 08:21:42 - 16-Jul-25
Unknown* 0 253.40 OTC Trade
 08:21:08 - 16-Jul-25
Unknown* 0 253.40 OTC Trade
 08:21:06 - 16-Jul-25
Sell* 33 253.40 SI Trade
 08:19:20 - 16-Jul-25
Sell* 31 253.40 SI Trade
 08:19:20 - 16-Jul-25
Unknown* 0 252.78405 SI Trade
Currency Conversion
 08:12:10 - 16-Jul-25
Sell* 6 253.00 SI Trade
 08:11:54 - 16-Jul-25
Unknown* 0 253.10 OTC Trade
 08:11:47 - 16-Jul-25
Unknown* 4 253.00 OTC Trade
 08:11:17 - 16-Jul-25
Sell* 4 253.00 SI Trade
 08:11:17 - 16-Jul-25
Unknown* 5 252.54614 SI Trade
Currency Conversion
 08:11:08 - 16-Jul-25
Unknown* 0 252.66509 SI Trade
Currency Conversion
 08:08:46 - 16-Jul-25
Unknown* 0 252.90301 SI Trade
Currency Conversion
 08:08:39 - 16-Jul-25
Unknown* 0 253.40 OTC Trade
 08:08:07 - 16-Jul-25
Unknown* 0 253.40 OTC Trade
 08:08:07 - 16-Jul-25
Unknown* 0 252.78405 SI Trade
Currency Conversion
 08:06:19 - 16-Jul-25
Unknown* 4 252.78405 SI Trade
Currency Conversion
 08:05:37 - 16-Jul-25
Unknown* 1 253.10 OTC Trade
 08:03:59 - 16-Jul-25
Unknown* 23 253.50 OTC Trade
 08:03:43 - 16-Jul-25
Unknown* 2 253.49779 SI Trade
Currency Conversion
 08:03:11 - 16-Jul-25
Unknown* 5 253.73571 SI Trade
Currency Conversion
 08:02:52 - 16-Jul-25
Sell* 69 253.65 SI Trade
 08:02:46 - 16-Jul-25
Buy* 43 254.60 SI Trade
 08:01:30 - 16-Jul-25
Sell* 1 253.70 SI Trade
 08:00:37 - 16-Jul-25
Sell* 189 253.75 SI Trade
 08:00:36 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:18 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:18 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:18 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 253.70 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 1 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 20 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 4 254.20 OTC Trade
 08:00:17 - 16-Jul-25
Unknown* 0 255.16319 SI Trade
Currency Conversion
 08:00:16 - 16-Jul-25
Unknown* 2 255.16319 SI Trade
Currency Conversion
 08:00:16 - 16-Jul-25
Unknown* 5 255.16319 SI Trade
Currency Conversion
 08:00:16 - 16-Jul-25
Unknown* 3 257.18547 SI Trade
Currency Conversion
 07:06:59 - 16-Jul-25
Unknown* 0 257.78025 SI Trade
Currency Conversion
 07:04:29 - 16-Jul-25
Unknown* 0 257.78025 SI Trade
Currency Conversion
 07:04:23 - 16-Jul-25
Unknown* 0 257.78025 SI Trade
Currency Conversion
 07:03:52 - 16-Jul-25
Unknown* 7 257.78025 SI Trade
Currency Conversion
 07:00:02 - 16-Jul-25
Unknown* 2 257.42338 SI Trade
Currency Conversion
 20:15:42 - 15-Jul-25
Unknown* 33 257.42338 SI Trade
Currency Conversion
 20:08:19 - 15-Jul-25
Unknown* 21 257.30442 SI Trade
Currency Conversion
 20:07:27 - 15-Jul-25
Unknown* 11 257.42338 SI Trade
Currency Conversion
 20:04:45 - 15-Jul-25
Unknown* 9 257.30442 SI Trade
Currency Conversion
 19:58:09 - 15-Jul-25
Unknown* 1 257.30442 SI Trade
Currency Conversion
 19:57:17 - 15-Jul-25
Unknown* 2 257.18547 SI Trade
Currency Conversion
 19:57:09 - 15-Jul-25
Unknown* 2 257.18547 SI Trade
Currency Conversion
 19:24:55 - 15-Jul-25
Unknown* 21,230 254.78682 SI Trade
Negotiated Trade
 17:13:25 - 15-Jul-25
Unknown* 860 254.74512 SI Trade
Negotiated Trade
 17:13:10 - 15-Jul-25
Unknown* 2,548 255.08489 SI Trade
Negotiated Trade
 17:12:42 - 15-Jul-25
Unknown* 2 256.00999 SI Trade
Currency Conversion
 17:08:32 - 15-Jul-25
Unknown* 11,412 254.88695 SI Trade
Negotiated Trade
 17:05:19 - 15-Jul-25
Unknown* 0 256.60205 SI Trade
Currency Conversion
 16:18:51 - 15-Jul-25
Unknown* 6,959 254.60 OTC Trade
 15:25:11 - 15-Jul-25
Unknown* 0 254.82585 SI Trade
Currency Conversion
 15:24:42 - 15-Jul-25
Unknown* 1 254.82585 SI Trade
Currency Conversion
 15:20:22 - 15-Jul-25
Buy* 182 254.80 SI Trade
 15:19:52 - 15-Jul-25
Buy* 220 254.85 SI Trade
 15:19:32 - 15-Jul-25
Buy* 207 254.85 SI Trade
 15:19:32 - 15-Jul-25
Buy* 241 254.90 SI Trade
 15:18:44 - 15-Jul-25
Buy* 577 254.90 SI Trade
 15:18:14 - 15-Jul-25
Sell* 228 254.70 SI Trade
 15:18:13 - 15-Jul-25
Buy* 543 254.90 SI Trade
 15:18:13 - 15-Jul-25
Buy* 3 254.80 SI Trade
 15:17:58 - 15-Jul-25
Sell* 182 254.50 SI Trade
 15:17:27 - 15-Jul-25
Unknown* 10 254.60 OTC Trade
 15:17:09 - 15-Jul-25
Sell* 40 254.50 SI Trade
 15:15:19 - 15-Jul-25
Sell* 617 253.70 SI Trade
 15:05:45 - 15-Jul-25
Sell* 616 253.60 SI Trade
 15:05:43 - 15-Jul-25
Sell* 6 253.70 SI Trade
 15:05:41 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:39 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:39 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:39 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:39 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:39 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:38 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:38 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:38 - 15-Jul-25
Unknown* 0 253.90 OTC Trade
 15:03:38 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:56 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:55 - 15-Jul-25
Unknown* 0 253.70 OTC Trade
 15:02:55 - 15-Jul-25
Unknown* 27 253.40489 SI Trade
Currency Conversion
 15:02:41 - 15-Jul-25
Unknown* 5 254.58902 SI Trade
Currency Conversion
 14:59:00 - 15-Jul-25
Unknown* 9 254.50 OTC Trade
 14:58:32 - 15-Jul-25
Sell* 30 254.40 SI Trade
 14:57:31 - 15-Jul-25
Unknown* 26 254.47061 SI Trade
Currency Conversion
 14:56:02 - 15-Jul-25
Unknown* 10 254.3522 SI Trade
Currency Conversion
 14:50:09 - 15-Jul-25
Unknown* 10 254.60 OTC Trade
 14:48:15 - 15-Jul-25
Sell* 415 254.30 SI Trade
 14:44:43 - 15-Jul-25
Sell* 415 254.30 SI Trade
 14:44:43 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:39:28 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:24 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:24 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:24 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:24 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:23 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:23 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:23 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:23 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:22 - 15-Jul-25
Unknown* 0 254.70 OTC Trade
 14:34:22 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:35 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:35 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:34 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:34 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:34 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:34 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:33 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:31 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:31 - 15-Jul-25
Unknown* 0 254.60 OTC Trade
 14:33:30 - 15-Jul-25
Unknown* 95 254.3778 Currency Conversion
Negotiated Trade
 14:32:03 - 15-Jul-25
Sell* 5 254.60 SI Trade
 14:27:36 - 15-Jul-25
Unknown* 3 255.00 OTC Trade
 14:22:15 - 15-Jul-25
Buy* 50 255.30 SI Trade
 14:19:22 - 15-Jul-25
Unknown* 7 256.1284 SI Trade
Currency Conversion
 14:11:49 - 15-Jul-25
Buy* 95 255.80 SI Trade
 14:08:16 - 15-Jul-25
Buy* 84 255.80 SI Trade
 14:08:15 - 15-Jul-25
Buy* 15 255.90 SI Trade
 14:07:22 - 15-Jul-25
Unknown* 0 255.18109 SI Trade
Currency Conversion
 14:01:37 - 15-Jul-25
Buy* 59 255.20 SI Trade
 13:56:45 - 15-Jul-25
Buy* 19 255.20 SI Trade
 13:56:45 - 15-Jul-25
Buy* 49 255.35 SI Trade
 13:54:29 - 15-Jul-25
Unknown* 0 255.80 OTC Trade
 13:52:05 - 15-Jul-25
Unknown* 0 255.80 OTC Trade
 13:52:05 - 15-Jul-25
Unknown* 0 255.65475 SI Trade
Currency Conversion
 13:45:48 - 15-Jul-25
Unknown* 172 255.77822 Currency Conversion
Negotiated Trade
 13:39:44 - 15-Jul-25
Buy* 11,719 256.60 SI Trade
 13:37:21 - 15-Jul-25
Unknown* 0 256.10 OTC Trade
 13:30:45 - 15-Jul-25
Buy* 51 255.30 SI Trade
 13:08:29 - 15-Jul-25
Buy* 145 255.70 SI Trade
 13:03:17 - 15-Jul-25
Buy* 7 256.00 SI Trade
 13:01:32 - 15-Jul-25
Buy* 181 255.70 SI Trade
 12:57:17 - 15-Jul-25
Unknown* 11 255.77316 SI Trade
Currency Conversion
 12:47:13 - 15-Jul-25
Unknown* 1 255.70 OTC Trade
 12:46:47 - 15-Jul-25
Buy* 1,000 255.70 SI Trade
 12:46:18 - 15-Jul-25
Buy* 95 255.70 SI Trade
 12:46:16 - 15-Jul-25
FTSE 100 Latest
Value8,958.53
Change20.21