| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,708 | 216.01797 | SI Trade Negotiated Trade |
17:13:54 - 04-Apr-25 |
| Unknown* | 9,828 | 218.0516 | SI Trade Negotiated Trade |
17:13:49 - 04-Apr-25 |
| Unknown* | 657 | 219.33988 | SI Trade Negotiated Trade |
17:13:42 - 04-Apr-25 |
| Unknown* | 1,537 | 221.51659 | SI Trade Negotiated Trade |
17:13:41 - 04-Apr-25 |
| Unknown* | 766 | 213.50 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 91 | 213.70 | SI Trade |
15:19:51 - 04-Apr-25 |
| Sell* | 7 | 213.30 | SI Trade |
15:19:01 - 04-Apr-25 |
| Sell* | 107 | 213.50 | SI Trade |
15:13:26 - 04-Apr-25 |
| Sell* | 263 | 213.60 | SI Trade |
15:13:20 - 04-Apr-25 |
| Buy* | 6 | 214.20 | SI Trade |
15:10:18 - 04-Apr-25 |
| Buy* | 6 | 214.20 | SI Trade |
15:10:18 - 04-Apr-25 |
| Unknown* | 1 | 208.47977 | SI Trade Currency Conversion |
15:06:07 - 04-Apr-25 |
| Buy* | 6 | 215.00 | SI Trade |
15:03:13 - 04-Apr-25 |
| Buy* | 130 | 215.40 | SI Trade |
15:00:22 - 04-Apr-25 |
| Buy* | 78 | 215.40 | SI Trade |
14:57:11 - 04-Apr-25 |
| Buy* | 370 | 215.10 | SI Trade |
14:56:57 - 04-Apr-25 |
| Buy* | 550 | 215.00 | SI Trade |
14:55:13 - 04-Apr-25 |
| Buy* | 550 | 215.00 | SI Trade |
14:55:13 - 04-Apr-25 |
| Buy* | 255 | 215.10 | SI Trade |
14:54:09 - 04-Apr-25 |
| Sell* | 49 | 215.90 | SI Trade |
14:43:34 - 04-Apr-25 |
| Sell* | 5 | 215.50 | SI Trade |
14:41:59 - 04-Apr-25 |
| Sell* | 99 | 216.10 | SI Trade |
14:40:08 - 04-Apr-25 |
| Unknown* | 0 | 217.40 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Buy* | 117 | 218.60 | SI Trade |
14:04:01 - 04-Apr-25 |
| Buy* | 273 | 217.70 | SI Trade |
13:59:46 - 04-Apr-25 |
| Buy* | 70 | 217.50 | SI Trade |
13:46:11 - 04-Apr-25 |
| Buy* | 70 | 217.50 | SI Trade |
13:46:11 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:45:37 - 04-Apr-25 |
| Sell* | 330 | 217.00 | SI Trade |
13:41:47 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | 217.30 | OTC Trade |
13:40:07 - 04-Apr-25 |
| Unknown* | 0 | 217.40 | OTC Trade |
13:39:48 - 04-Apr-25 |
| Unknown* | 0 | 217.40 | OTC Trade |
13:39:48 - 04-Apr-25 |
| Unknown* | 0 | 217.40 | OTC Trade |
13:39:27 - 04-Apr-25 |
| Unknown* | 0 | 217.40 | OTC Trade |
13:39:27 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:37:28 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:37:28 - 04-Apr-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Unknown* | 0 | 218.40 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Unknown* | 0 | 218.40 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Unknown* | 24 | 218.70 | OTC Trade |
13:32:29 - 04-Apr-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
13:30:07 - 04-Apr-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
13:30:07 - 04-Apr-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
13:30:06 - 04-Apr-25 |
| Unknown* | 0 | 218.70 | OTC Trade |
13:29:33 - 04-Apr-25 |
| Unknown* | 0 | 218.70 | OTC Trade |
13:29:33 - 04-Apr-25 |
| Unknown* | 0 | 218.30 | OTC Trade |
13:26:25 - 04-Apr-25 |
| Unknown* | 0 | 218.30 | OTC Trade |
13:26:25 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:25:26 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:25:26 - 04-Apr-25 |
| Buy* | 71 | 218.00 | SI Trade |
13:22:16 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:18:34 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:18:34 - 04-Apr-25 |
| Unknown* | 1 | 213.75194 | SI Trade Currency Conversion |
13:18:33 - 04-Apr-25 |
| Unknown* | 4 | 213.46541 | SI Trade Currency Conversion |
13:17:34 - 04-Apr-25 |
| Unknown* | 0 | 213.52271 | SI Trade Currency Conversion |
13:17:33 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:16:06 - 04-Apr-25 |
| Unknown* | 5 | 217.60 | OTC Trade |
13:15:36 - 04-Apr-25 |
| Unknown* | 0 | 217.30 | OTC Trade |
13:15:03 - 04-Apr-25 |
| Unknown* | 0 | 217.30 | OTC Trade |
13:15:03 - 04-Apr-25 |
| Unknown* | 0 | 217.30 | OTC Trade |
13:14:50 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:59 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:18 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:17 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:17 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:17 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:12 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:12 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:10 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:32 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:29 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:10:14 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:10:13 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | 217.90 | OTC Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:10:05 - 04-Apr-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
13:10:05 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:09:35 - 04-Apr-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
13:09:35 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:57 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:57 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:08:48 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:08:48 - 04-Apr-25 |
| Unknown* | 0 | 217.80 | OTC Trade |
13:08:44 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:26 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:26 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:17 - 04-Apr-25 |
| Unknown* | 0 | 217.50 | OTC Trade |
13:08:17 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:04 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:08:04 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:07:48 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:07:46 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:06:19 - 04-Apr-25 |
| Sell* | 50 | 217.00 | SI Trade |
13:06:03 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:43 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:43 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:39 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
13:05:33 - 04-Apr-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
13:05:33 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:26 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:05:13 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:11 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:11 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:08 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:08 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:06 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:04 - 04-Apr-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
13:05:04 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:03 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:05:03 - 04-Apr-25 |
| Unknown* | 0 | 216.90 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | 216.90 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | 216.90 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:47 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:47 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:45 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
13:04:45 - 04-Apr-25 |
| Unknown* | 0 | 216.80 | OTC Trade |
13:04:09 - 04-Apr-25 |
| Unknown* | 0 | 216.80 | OTC Trade |
13:04:09 - 04-Apr-25 |
| Unknown* | 0 | 216.80 | OTC Trade |
13:04:01 - 04-Apr-25 |
| Unknown* | 0 | 216.80 | OTC Trade |
13:04:01 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:03:40 - 04-Apr-25 |
| Unknown* | 0 | 217.10 | OTC Trade |
13:03:40 - 04-Apr-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
13:01:23 - 04-Apr-25 |
| Sell* | 38 | 217.20 | SI Trade |
12:25:13 - 04-Apr-25 |
| Sell* | 38 | 217.20 | SI Trade |
12:25:13 - 04-Apr-25 |
| Sell* | 289 | 216.60 | SI Trade |
12:13:23 - 04-Apr-25 |
| Unknown* | 100 | 216.40 | OTC Trade |
12:13:20 - 04-Apr-25 |
| Sell* | 100 | 216.40 | SI Trade |
12:13:20 - 04-Apr-25 |
| Unknown* | 0 | 216.20 | OTC Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 0 | 216.20 | OTC Trade |
12:10:43 - 04-Apr-25 |
| Unknown* | 4 | 216.60 | OTC Trade |
12:06:23 - 04-Apr-25 |
| Sell* | 297 | 216.20 | SI Trade |
11:56:51 - 04-Apr-25 |
| Sell* | 280 | 216.90 | SI Trade |
11:50:10 - 04-Apr-25 |
| Sell* | 280 | 216.90 | SI Trade |
11:50:10 - 04-Apr-25 |
| Unknown* | 0 | 217.00 | OTC Trade |
11:45:45 - 04-Apr-25 |
| Sell* | 213 | 217.20 | SI Trade |
11:45:21 - 04-Apr-25 |
| Sell* | 213 | 217.20 | SI Trade |
11:45:21 - 04-Apr-25 |
| Unknown* | 23 | 217.40 | OTC Trade |
11:44:15 - 04-Apr-25 |
| Sell* | 1 | 218.00 | SI Trade |
11:36:10 - 04-Apr-25 |
| Sell* | 130 | 218.90 | SI Trade |
11:31:46 - 04-Apr-25 |
| Sell* | 410 | 218.70 | SI Trade |
11:30:15 - 04-Apr-25 |