| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 349.06887 | SI Trade Currency Conversion |
18:15:36 - 02-Apr-26 |
| Unknown* | 0 | 349.52044 | SI Trade Currency Conversion |
18:05:10 - 02-Apr-26 |
| Unknown* | 3 | 351.43964 | SI Trade Currency Conversion |
17:22:56 - 02-Apr-26 |
| Unknown* | 4 | 349.18176 | SI Trade Currency Conversion |
17:17:45 - 02-Apr-26 |
| Unknown* | 0 | 350.4236 | SI Trade Currency Conversion |
16:44:09 - 02-Apr-26 |
| Unknown* | 0 | 347.60124 | SI Trade Currency Conversion |
16:31:37 - 02-Apr-26 |
| Unknown* | 0 | 347.60124 | SI Trade Currency Conversion |
16:06:22 - 02-Apr-26 |
| Unknown* | 0 | 348.5044 | SI Trade Currency Conversion |
16:02:41 - 02-Apr-26 |
| Unknown* | 0 | 350.64939 | SI Trade Currency Conversion |
15:50:10 - 02-Apr-26 |
| Unknown* | 0 | 345.23046 | SI Trade Currency Conversion |
15:45:20 - 02-Apr-26 |
| Unknown* | 0 | 349.06887 | SI Trade Currency Conversion |
15:40:29 - 02-Apr-26 |
| Unknown* | 1 | 347.60124 | SI Trade Currency Conversion |
15:35:46 - 02-Apr-26 |
| Unknown* | 0 | 354.03621 | SI Trade Currency Conversion |
15:16:41 - 02-Apr-26 |
| Unknown* | 0 | 354.48779 | SI Trade Currency Conversion |
15:15:41 - 02-Apr-26 |
| Unknown* | 0 | 355.16515 | SI Trade Currency Conversion |
15:14:34 - 02-Apr-26 |
| Unknown* | 0 | 351.10096 | SI Trade Currency Conversion |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | 351.10096 | SI Trade Currency Conversion |
15:09:41 - 02-Apr-26 |
| Unknown* | 0 | 354.03621 | SI Trade Currency Conversion |
15:06:46 - 02-Apr-26 |
| Unknown* | 4 | 354.37489 | SI Trade Currency Conversion |
14:58:52 - 02-Apr-26 |
| Unknown* | 5 | 354.14911 | SI Trade Currency Conversion |
14:58:32 - 02-Apr-26 |
| Unknown* | 0 | 354.48779 | SI Trade Currency Conversion |
14:57:50 - 02-Apr-26 |
| Unknown* | 5 | 353.81042 | SI Trade Currency Conversion |
14:57:06 - 02-Apr-26 |
| Unknown* | 60 | 354.14911 | SI Trade Currency Conversion |
14:56:02 - 02-Apr-26 |
| Unknown* | 0 | 357.76172 | SI Trade Currency Conversion |
14:44:24 - 02-Apr-26 |
| Unknown* | 3 | 357.53593 | SI Trade Currency Conversion |
14:44:18 - 02-Apr-26 |
| Unknown* | 0 | 357.53593 | SI Trade Currency Conversion |
14:43:11 - 02-Apr-26 |
| Unknown* | 0 | 356.97146 | SI Trade Currency Conversion |
14:40:29 - 02-Apr-26 |
| Unknown* | 2 | 356.97146 | SI Trade Currency Conversion |
14:39:50 - 02-Apr-26 |
| Unknown* | 0 | 355.39094 | SI Trade Currency Conversion |
14:36:41 - 02-Apr-26 |
| Unknown* | 0 | 354.82647 | SI Trade Currency Conversion |
14:27:28 - 02-Apr-26 |
| Unknown* | 0 | 354.82647 | SI Trade Currency Conversion |
14:25:23 - 02-Apr-26 |
| Unknown* | 10 | 357.53593 | SI Trade Currency Conversion |
14:18:58 - 02-Apr-26 |
| Unknown* | 0 | 358.1004 | SI Trade Currency Conversion |
14:03:07 - 02-Apr-26 |
| Unknown* | 0 | 358.77777 | SI Trade Currency Conversion |
13:59:43 - 02-Apr-26 |
| Unknown* | 2 | 356.2941 | SI Trade Currency Conversion |
13:58:10 - 02-Apr-26 |
| Unknown* | 1 | 352.45569 | SI Trade Currency Conversion |
13:23:58 - 02-Apr-26 |
| Unknown* | 70 | 351.66543 | SI Trade Currency Conversion |
13:19:56 - 02-Apr-26 |
| Unknown* | 70 | 351.66543 | Currency Conversion OTC Trade |
13:19:56 - 02-Apr-26 |
| Unknown* | 101 | 351.66543 | SI Trade Currency Conversion |
13:19:54 - 02-Apr-26 |
| Unknown* | 1 | 350.98807 | SI Trade Currency Conversion |
13:18:32 - 02-Apr-26 |
| Unknown* | 5 | 348.84308 | SI Trade Currency Conversion |
13:04:11 - 02-Apr-26 |
| Unknown* | 2 | 350.98807 | SI Trade Currency Conversion |
12:47:22 - 02-Apr-26 |
| Unknown* | 0 | 350.98807 | SI Trade Currency Conversion |
12:38:42 - 02-Apr-26 |
| Unknown* | 9 | 349.85913 | SI Trade Currency Conversion |
12:29:30 - 02-Apr-26 |
| Unknown* | 0 | 347.48835 | SI Trade Currency Conversion |
12:28:18 - 02-Apr-26 |
| Unknown* | 10 | 347.14966 | SI Trade Currency Conversion |
11:48:04 - 02-Apr-26 |
| Unknown* | 0 | 347.14966 | SI Trade Currency Conversion |
11:46:24 - 02-Apr-26 |
| Unknown* | 10 | 347.14966 | SI Trade Currency Conversion |
11:46:24 - 02-Apr-26 |
| Unknown* | 10 | 345.11757 | SI Trade Currency Conversion |
11:44:41 - 02-Apr-26 |
| Unknown* | 0 | 345.00468 | SI Trade Currency Conversion |
11:37:36 - 02-Apr-26 |
| Unknown* | 0 | 347.14966 | SI Trade Currency Conversion |
11:30:49 - 02-Apr-26 |
| Unknown* | 1 | 347.14966 | SI Trade Currency Conversion |
11:28:02 - 02-Apr-26 |
| Unknown* | 0 | 347.14966 | SI Trade Currency Conversion |
11:25:11 - 02-Apr-26 |
| Unknown* | 0 | 346.13362 | SI Trade Currency Conversion |
11:10:52 - 02-Apr-26 |
| Unknown* | 0 | 346.24651 | SI Trade Currency Conversion |
11:05:33 - 02-Apr-26 |
| Unknown* | 0 | 345.56915 | SI Trade Currency Conversion |
10:57:54 - 02-Apr-26 |
| Unknown* | 0 | 345.56915 | SI Trade Currency Conversion |
10:34:55 - 02-Apr-26 |
| Unknown* | 0 | 345.79493 | SI Trade Currency Conversion |
10:24:41 - 02-Apr-26 |
| Unknown* | 0 | 341.05338 | SI Trade Currency Conversion |
10:00:25 - 02-Apr-26 |
| Unknown* | 15 | 345.68204 | SI Trade Currency Conversion |
09:54:10 - 02-Apr-26 |
| Unknown* | 0 | 349.40755 | SI Trade Currency Conversion |
09:50:59 - 02-Apr-26 |
| Unknown* | 0 | 349.18176 | SI Trade Currency Conversion |
09:46:18 - 02-Apr-26 |
| Unknown* | 0 | 351.89122 | SI Trade Currency Conversion |
09:46:18 - 02-Apr-26 |
| Unknown* | 0 | 349.18176 | SI Trade Currency Conversion |
09:46:18 - 02-Apr-26 |
| Unknown* | 12 | 357.42304 | SI Trade Currency Conversion |
09:38:36 - 02-Apr-26 |
| Unknown* | 0 | 357.42304 | SI Trade Currency Conversion |
09:36:05 - 02-Apr-26 |
| Unknown* | 170 | 351.43964 | SI Trade Currency Conversion |
09:30:50 - 02-Apr-26 |
| Unknown* | 5 | 352.45569 | SI Trade Currency Conversion |
09:11:43 - 02-Apr-26 |
| Unknown* | 0 | 350.76228 | SI Trade Currency Conversion |
08:47:40 - 02-Apr-26 |
| Unknown* | 0 | 348.5044 | SI Trade Currency Conversion |
08:40:04 - 02-Apr-26 |
| Unknown* | 0 | 348.5044 | SI Trade Currency Conversion |
08:40:04 - 02-Apr-26 |
| Unknown* | 0 | 348.5044 | SI Trade Currency Conversion |
08:40:04 - 02-Apr-26 |
| Unknown* | 0 | 346.13362 | SI Trade Currency Conversion |
08:30:41 - 02-Apr-26 |
| Unknown* | 3 | 346.13362 | SI Trade Currency Conversion |
08:30:41 - 02-Apr-26 |
| Unknown* | 0 | 346.13362 | SI Trade Currency Conversion |
08:30:41 - 02-Apr-26 |
| Unknown* | 0 | 346.4723 | SI Trade Currency Conversion |
08:21:07 - 02-Apr-26 |
| Unknown* | 0 | 346.58519 | SI Trade Currency Conversion |
08:20:39 - 02-Apr-26 |
| Unknown* | 0 | 347.37545 | SI Trade Currency Conversion |
08:18:16 - 02-Apr-26 |
| Unknown* | 0 | 348.5044 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 348.5044 | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 30 | 354.60068 | SI Trade Currency Conversion |
07:31:55 - 02-Apr-26 |
| Unknown* | 2 | 354.60068 | SI Trade Currency Conversion |
07:31:55 - 02-Apr-26 |
| Unknown* | 0 | 347.03677 | SI Trade Currency Conversion |
07:31:48 - 02-Apr-26 |
| Unknown* | 0 | 346.81098 | SI Trade Currency Conversion |
07:31:20 - 02-Apr-26 |
| Unknown* | 5 | 346.81098 | SI Trade Currency Conversion |
07:26:33 - 02-Apr-26 |
| Unknown* | 0 | 346.35941 | SI Trade Currency Conversion |
07:11:38 - 02-Apr-26 |
| Unknown* | 1 | 346.35941 | SI Trade Currency Conversion |
07:11:38 - 02-Apr-26 |
| Unknown* | 0 | 346.35941 | SI Trade Currency Conversion |
07:05:56 - 02-Apr-26 |
| Unknown* | 0 | 346.35941 | SI Trade Currency Conversion |
07:05:56 - 02-Apr-26 |
| Unknown* | 0 | 346.58519 | SI Trade Currency Conversion |
07:04:15 - 02-Apr-26 |
| Unknown* | 0 | 346.35941 | SI Trade Currency Conversion |
07:04:11 - 02-Apr-26 |
| Unknown* | 0 | 346.58519 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 14 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 14 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 9 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 9 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 0 | 342.85969 | SI Trade Currency Conversion |
07:03:04 - 02-Apr-26 |
| Unknown* | 4 | 336.53761 | SI Trade Currency Conversion |
20:56:29 - 01-Apr-26 |
| Unknown* | 0 | 335.40867 | SI Trade Currency Conversion |
20:33:00 - 01-Apr-26 |
| Unknown* | 0 | 333.71526 | SI Trade Currency Conversion |
20:06:18 - 01-Apr-26 |
| Unknown* | 2 | 337.32787 | SI Trade Currency Conversion |
20:06:18 - 01-Apr-26 |
| Unknown* | 0 | 338.34392 | SI Trade Currency Conversion |
19:47:38 - 01-Apr-26 |
| Unknown* | 0 | 334.27973 | SI Trade Currency Conversion |
19:25:02 - 01-Apr-26 |
| Unknown* | 2 | 334.50551 | SI Trade Currency Conversion |
19:21:54 - 01-Apr-26 |
| Unknown* | 0 | 334.85327 | SI Trade Currency Conversion |
19:13:09 - 01-Apr-26 |
| Unknown* | 15 | 330.37662 | SI Trade Currency Conversion |
19:07:04 - 01-Apr-26 |
| Unknown* | 0 | 335.30094 | SI Trade Currency Conversion |
19:02:24 - 01-Apr-26 |
| Unknown* | 3 | 333.51028 | SI Trade Currency Conversion |
18:42:58 - 01-Apr-26 |
| Unknown* | 0 | 329.70513 | SI Trade Currency Conversion |
18:41:01 - 01-Apr-26 |
| Unknown* | 0 | 329.81704 | SI Trade Currency Conversion |
18:39:35 - 01-Apr-26 |
| Unknown* | 0 | 330.60045 | SI Trade Currency Conversion |
18:32:42 - 01-Apr-26 |
| Unknown* | 0 | 329.36938 | SI Trade Currency Conversion |
18:14:35 - 01-Apr-26 |
| Unknown* | 0 | 329.48129 | SI Trade Currency Conversion |
18:09:55 - 01-Apr-26 |
| Unknown* | 2 | 332.83878 | SI Trade Currency Conversion |
18:05:35 - 01-Apr-26 |
| Unknown* | 0 | 335.30094 | SI Trade Currency Conversion |
18:02:27 - 01-Apr-26 |
| Unknown* | 5 | 335.18902 | SI Trade Currency Conversion |
17:43:59 - 01-Apr-26 |
| Unknown* | 0 | 332.61495 | SI Trade Currency Conversion |
17:43:59 - 01-Apr-26 |
| Unknown* | 1 | 334.96519 | SI Trade Currency Conversion |
17:19:46 - 01-Apr-26 |
| Unknown* | 300 | 346.90 | SI Trade Negotiated Trade |
17:16:20 - 01-Apr-26 |
| Unknown* | 185 | 347.10 | SI Trade Negotiated Trade |
17:13:13 - 01-Apr-26 |
| Unknown* | 376 | 342.2637 | SI Trade Negotiated Trade |
17:13:11 - 01-Apr-26 |
| Unknown* | 8,770 | 344.93399 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-26 |
| Unknown* | 25 | 346.9964 | SI Trade Negotiated Trade |
17:12:49 - 01-Apr-26 |
| Unknown* | 0 | 335.30094 | SI Trade Currency Conversion |
16:28:44 - 01-Apr-26 |
| Unknown* | 0 | 332.39111 | SI Trade Currency Conversion |
16:27:13 - 01-Apr-26 |
| Unknown* | 2 | 335.30094 | SI Trade Currency Conversion |
16:27:13 - 01-Apr-26 |
| Unknown* | 0 | 335.0771 | SI Trade Currency Conversion |
16:24:18 - 01-Apr-26 |
| Unknown* | 0 | 331.71962 | SI Trade Currency Conversion |
16:23:53 - 01-Apr-26 |
| Unknown* | 0 | 334.62944 | SI Trade Currency Conversion |
16:23:53 - 01-Apr-26 |
| Unknown* | 2 | 334.06986 | SI Trade Currency Conversion |
16:19:20 - 01-Apr-26 |
| Unknown* | 1 | 331.38387 | SI Trade Currency Conversion |
16:19:20 - 01-Apr-26 |
| Unknown* | 0 | 334.06986 | SI Trade Currency Conversion |
16:15:49 - 01-Apr-26 |
| Unknown* | 4 | 331.27195 | SI Trade Currency Conversion |
16:13:56 - 01-Apr-26 |
| Unknown* | 2 | 325.11656 | SI Trade Currency Conversion |
16:01:37 - 01-Apr-26 |
| Unknown* | 0 | 323.66165 | SI Trade Currency Conversion |
15:56:24 - 01-Apr-26 |
| Unknown* | 0 | 325.34039 | SI Trade Currency Conversion |
15:56:24 - 01-Apr-26 |
| Unknown* | 1 | 325.34039 | SI Trade Currency Conversion |
15:56:24 - 01-Apr-26 |
| Unknown* | 10 | 326.45956 | SI Trade Currency Conversion |
15:49:09 - 01-Apr-26 |
| Unknown* | 0 | 326.7953 | SI Trade Currency Conversion |
15:47:43 - 01-Apr-26 |
| Unknown* | 1 | 326.68339 | SI Trade Currency Conversion |
15:45:11 - 01-Apr-26 |
| Unknown* | 8 | 328.69788 | SI Trade Currency Conversion |
15:36:22 - 01-Apr-26 |
| Unknown* | 0 | 331.94345 | SI Trade Currency Conversion |
15:31:29 - 01-Apr-26 |
| Unknown* | 0 | 331.04812 | SI Trade Currency Conversion |
15:21:07 - 01-Apr-26 |
| Unknown* | 0 | 331.71962 | SI Trade Currency Conversion |
15:13:33 - 01-Apr-26 |
| Unknown* | 0 | 331.16004 | SI Trade Currency Conversion |
15:12:21 - 01-Apr-26 |
| Unknown* | 3 | 330.60045 | SI Trade Currency Conversion |
15:11:18 - 01-Apr-26 |
| Unknown* | 42 | 331.71962 | SI Trade Currency Conversion |
15:04:13 - 01-Apr-26 |
| Unknown* | 0 | 331.38387 | SI Trade Currency Conversion |
15:03:22 - 01-Apr-26 |
| Unknown* | 0 | 331.71962 | SI Trade Currency Conversion |
15:02:09 - 01-Apr-26 |
| Unknown* | 0 | 335.7486 | SI Trade Currency Conversion |
14:57:32 - 01-Apr-26 |
| Unknown* | 0 | 337.42734 | SI Trade Currency Conversion |
14:55:51 - 01-Apr-26 |
| Unknown* | 1 | 336.08435 | SI Trade Currency Conversion |
14:53:47 - 01-Apr-26 |
| Unknown* | 0 | 336.08435 | SI Trade Currency Conversion |
14:53:09 - 01-Apr-26 |
| Unknown* | 1 | 337.65118 | SI Trade Currency Conversion |
14:48:00 - 01-Apr-26 |
| Unknown* | 0 | 337.53926 | SI Trade Currency Conversion |
14:40:50 - 01-Apr-26 |
| Unknown* | 0 | 339.77758 | SI Trade Currency Conversion |
14:36:00 - 01-Apr-26 |
| Unknown* | 0 | 340.561 | SI Trade Currency Conversion |
14:32:05 - 01-Apr-26 |
| Unknown* | 0 | 340.44908 | SI Trade Currency Conversion |
14:31:58 - 01-Apr-26 |
| Unknown* | 0 | 340.44908 | SI Trade Currency Conversion |
14:31:58 - 01-Apr-26 |
| Unknown* | 0 | 339.66567 | SI Trade Currency Conversion |
14:31:58 - 01-Apr-26 |
| Unknown* | 0 | 340.33716 | SI Trade Currency Conversion |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | 340.33716 | SI Trade Currency Conversion |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | 340.44908 | SI Trade Currency Conversion |
14:30:16 - 01-Apr-26 |
| Unknown* | 8 | 340.00142 | SI Trade Currency Conversion |
14:13:08 - 01-Apr-26 |
| Unknown* | 10 | 340.67291 | SI Trade Currency Conversion |
14:12:37 - 01-Apr-26 |
| Unknown* | 14 | 340.20 | SI Trade |
13:55:50 - 01-Apr-26 |
| Unknown* | 1 | 339.77758 | SI Trade Currency Conversion |
13:52:02 - 01-Apr-26 |
| Unknown* | 0 | 338.43459 | SI Trade Currency Conversion |
13:45:04 - 01-Apr-26 |
| Unknown* | 1 | 339.44183 | SI Trade Currency Conversion |
13:29:16 - 01-Apr-26 |
| Unknown* | 0 | 339.77758 | SI Trade Currency Conversion |
13:26:14 - 01-Apr-26 |
| Unknown* | 8 | 339.44183 | SI Trade Currency Conversion |
13:24:27 - 01-Apr-26 |
| Unknown* | 0 | 339.66567 | SI Trade Currency Conversion |
13:23:52 - 01-Apr-26 |
| Unknown* | 37 | 339.55375 | SI Trade Currency Conversion |
13:23:19 - 01-Apr-26 |
| Unknown* | 1 | 339.8895 | SI Trade Currency Conversion |
13:14:26 - 01-Apr-26 |
| Unknown* | 30 | 340.00142 | SI Trade Currency Conversion |
13:04:52 - 01-Apr-26 |
| Unknown* | 0 | 340.00142 | SI Trade Currency Conversion |
12:46:23 - 01-Apr-26 |
| Unknown* | 0 | 340.78483 | SI Trade Currency Conversion |
12:46:23 - 01-Apr-26 |
| Unknown* | 0 | 340.78483 | SI Trade Currency Conversion |
12:46:23 - 01-Apr-26 |
| Unknown* | 213 | 340.33716 | SI Trade Currency Conversion |
12:45:19 - 01-Apr-26 |
| Unknown* | 200 | 340.44908 | SI Trade Currency Conversion |
12:23:54 - 01-Apr-26 |
| Unknown* | 1 | 340.11333 | SI Trade Currency Conversion |
12:22:14 - 01-Apr-26 |
| Unknown* | 0 | 340.33716 | SI Trade Currency Conversion |
12:13:50 - 01-Apr-26 |
| Unknown* | 0 | 343.47082 | SI Trade Currency Conversion |
12:12:04 - 01-Apr-26 |
| Unknown* | 6 | 342.00 | OTC Trade |
12:06:36 - 01-Apr-26 |
| Unknown* | 614 | 340.20 | OTC Trade |
12:05:11 - 01-Apr-26 |
| Unknown* | 0 | 342.30 | OTC Trade |
12:03:01 - 01-Apr-26 |
| Unknown* | 0 | 342.30 | OTC Trade |
12:03:01 - 01-Apr-26 |
| Sell* | 296 | 342.30 | SI Trade |
11:58:22 - 01-Apr-26 |
| Sell* | 233 | 342.30 | SI Trade |
11:56:56 - 01-Apr-26 |
| Sell* | 818 | 343.00 | SI Trade |
11:55:22 - 01-Apr-26 |
| Sell* | 818 | 343.00 | SI Trade |
11:55:22 - 01-Apr-26 |
| Sell* | 279 | 342.95 | SI Trade |
11:55:06 - 01-Apr-26 |
| Sell* | 64 | 343.15 | SI Trade |
11:53:20 - 01-Apr-26 |