Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Bp Ord (0M5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,155 242.54149 SI Trade
Negotiated Trade
 17:13:44 - 15-Sep-25
Unknown* 4 243.30 SI Trade
Negotiated Trade
 17:13:44 - 15-Sep-25
Unknown* 555 243.69054 SI Trade
Negotiated Trade
 17:12:44 - 15-Sep-25
Unknown* 162 243.25685 SI Trade
Negotiated Trade
 17:09:58 - 15-Sep-25
Unknown* 2 243.78163 SI Trade
Currency Conversion
 16:29:44 - 15-Sep-25
Unknown* 2 243.78163 SI Trade
Currency Conversion
 16:18:12 - 15-Sep-25
Unknown* 0 243.78163 SI Trade
Currency Conversion
 16:18:12 - 15-Sep-25
Unknown* 1 243.66604 SI Trade
Currency Conversion
 15:56:45 - 15-Sep-25
Unknown* 10 243.31927 SI Trade
Currency Conversion
 15:44:54 - 15-Sep-25
Sell* 1 242.60 SI Trade
 15:17:03 - 15-Sep-25
Unknown* 5 241.93217 SI Trade
Currency Conversion
 15:14:20 - 15-Sep-25
Unknown* 3 241.81658 SI Trade
Currency Conversion
 15:10:38 - 15-Sep-25
Unknown* 25 241.70099 SI Trade
Currency Conversion
 15:10:11 - 15-Sep-25
Sell* 105 242.20 SI Trade
 15:09:18 - 15-Sep-25
Sell* 5 242.20 SI Trade
 15:04:31 - 15-Sep-25
Unknown* 10 242.40 OTC Trade
 15:04:03 - 15-Sep-25
Unknown* 0 242.30 OTC Trade
 15:02:57 - 15-Sep-25
Unknown* 0 242.30 OTC Trade
 15:02:21 - 15-Sep-25
Unknown* 0 242.30 OTC Trade
 15:02:21 - 15-Sep-25
Unknown* 73 242.50 OTC Trade
 15:01:08 - 15-Sep-25
Sell* 1 242.60 SI Trade
 15:00:36 - 15-Sep-25
Sell* 12 242.80 SI Trade
 14:59:37 - 15-Sep-25
Sell* 19 242.70 SI Trade
 14:57:45 - 15-Sep-25
Sell* 31 242.70 SI Trade
 14:57:43 - 15-Sep-25
Sell* 109 242.65 SI Trade
 14:56:35 - 15-Sep-25
Sell* 40 242.65 SI Trade
 14:56:35 - 15-Sep-25
Unknown* 10 242.70 OTC Trade
 14:54:35 - 15-Sep-25
Unknown* 44 242.70 OTC Trade
 14:53:54 - 15-Sep-25
Unknown* 1 242.04776 SI Trade
Currency Conversion
 14:53:45 - 15-Sep-25
Unknown* 6 242.70 OTC Trade
 14:47:46 - 15-Sep-25
Unknown* 73 242.70 OTC Trade
 14:46:56 - 15-Sep-25
Unknown* 10 242.50 OTC Trade
 14:44:46 - 15-Sep-25
Sell* 1 242.45 SI Trade
 14:43:53 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:16 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:16 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:16 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:15 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:15 - 15-Sep-25
Unknown* 0 242.50 OTC Trade
 14:41:15 - 15-Sep-25
Unknown* 0 242.60 OTC Trade
 14:41:13 - 15-Sep-25
Unknown* 0 242.60 OTC Trade
 14:41:13 - 15-Sep-25
Unknown* 0 242.60 OTC Trade
 14:41:13 - 15-Sep-25
Unknown* 0 242.60 OTC Trade
 14:41:13 - 15-Sep-25
Unknown* 0 242.60 OTC Trade
 14:41:12 - 15-Sep-25
Sell* 2 242.70 SI Trade
 14:41:03 - 15-Sep-25
Unknown* 0 242.74131 SI Trade
Currency Conversion
 14:40:10 - 15-Sep-25
Unknown* 10 241.81658 SI Trade
Currency Conversion
 14:37:20 - 15-Sep-25
Unknown* 0 242.97249 SI Trade
Currency Conversion
 14:31:19 - 15-Sep-25
Sell* 26 242.70 SI Trade
 14:26:41 - 15-Sep-25
Unknown* 0 242.80 OTC Trade
 14:10:29 - 15-Sep-25
Unknown* 1 242.27895 SI Trade
Currency Conversion
 13:58:29 - 15-Sep-25
Sell* 79 242.50 SI Trade
 13:53:02 - 15-Sep-25
Unknown* 82 242.21679 Currency Conversion
Negotiated Trade
 13:43:46 - 15-Sep-25
Sell* 90 242.30 SI Trade
 13:41:41 - 15-Sep-25
Sell* 90 242.30 SI Trade
 13:41:41 - 15-Sep-25
Unknown* 1 242.74131 SI Trade
Currency Conversion
 13:20:59 - 15-Sep-25
Unknown* 5 242.74131 SI Trade
Currency Conversion
 13:20:59 - 15-Sep-25
Sell* 67 242.60 SI Trade
 13:20:10 - 15-Sep-25
Sell* 67 242.60 SI Trade
 13:20:10 - 15-Sep-25
Sell* 20 243.00 SI Trade
 13:19:30 - 15-Sep-25
Unknown* 0 243.43486 SI Trade
Currency Conversion
 13:12:51 - 15-Sep-25
Unknown* 3 243.55045 SI Trade
Currency Conversion
 13:12:46 - 15-Sep-25
Unknown* 0 242.8569 SI Trade
Currency Conversion
 13:12:26 - 15-Sep-25
Sell* 47 243.20 SI Trade
 13:04:03 - 15-Sep-25
Sell* 1 243.25 SI Trade
 12:58:11 - 15-Sep-25
Sell* 5 243.25 SI Trade
 12:58:11 - 15-Sep-25
Unknown* 0 243.89722 SI Trade
Currency Conversion
 12:54:50 - 15-Sep-25
Sell* 1 243.40 SI Trade
 12:53:07 - 15-Sep-25
Sell* 3 243.40 SI Trade
 12:53:07 - 15-Sep-25
Sell* 634 243.25 SI Trade
 12:51:17 - 15-Sep-25
Sell* 634 243.25 SI Trade
 12:51:17 - 15-Sep-25
Unknown* 0 244.01281 SI Trade
Currency Conversion
 12:48:11 - 15-Sep-25
Unknown* 23 244.24399 SI Trade
Currency Conversion
 12:41:16 - 15-Sep-25
Sell* 162 243.60 SI Trade
 12:30:44 - 15-Sep-25
Sell* 162 243.60 SI Trade
 12:30:44 - 15-Sep-25
Sell* 12 243.40 SI Trade
 12:07:58 - 15-Sep-25
Sell* 100 243.30 SI Trade
 11:57:30 - 15-Sep-25
Sell* 136 243.70 SI Trade
 11:42:29 - 15-Sep-25
Sell* 59 243.50 SI Trade
 11:40:56 - 15-Sep-25
Unknown* 0 243.40 OTC Trade
 11:28:17 - 15-Sep-25
Unknown* 0 243.40 OTC Trade
 11:28:16 - 15-Sep-25
Unknown* 0 243.40 OTC Trade
 11:28:16 - 15-Sep-25
Unknown* 12 243.21522 Currency Conversion
Negotiated Trade
 11:24:03 - 15-Sep-25
Sell* 25 243.40 SI Trade
 11:21:53 - 15-Sep-25
Sell* 25 243.40 SI Trade
 11:21:53 - 15-Sep-25
Sell* 20 243.50 SI Trade
 11:18:01 - 15-Sep-25
Unknown* 0 243.89722 SI Trade
Currency Conversion
 11:17:03 - 15-Sep-25
Sell* 271 243.60 SI Trade
 11:14:47 - 15-Sep-25
Sell* 271 243.60 SI Trade
 11:14:47 - 15-Sep-25
Unknown* 0 243.78163 SI Trade
Currency Conversion
 11:09:05 - 15-Sep-25
Sell* 60 243.80 SI Trade
 11:06:30 - 15-Sep-25
Sell* 2 243.70 SI Trade
 10:57:10 - 15-Sep-25
Sell* 5 243.65 SI Trade
 10:56:46 - 15-Sep-25
Unknown* 0 243.89722 SI Trade
Currency Conversion
 10:46:01 - 15-Sep-25
Unknown* 1 243.43486 SI Trade
Currency Conversion
 10:34:49 - 15-Sep-25
Sell* 332 242.90 SI Trade
 10:28:27 - 15-Sep-25
Sell* 138 242.90 SI Trade
 10:27:54 - 15-Sep-25
Sell* 32 242.70 SI Trade
 10:26:24 - 15-Sep-25
Sell* 32 242.70 SI Trade
 10:26:24 - 15-Sep-25
Unknown* 5 243.66604 SI Trade
Currency Conversion
 10:21:45 - 15-Sep-25
Unknown* 0 243.55045 SI Trade
Currency Conversion
 10:03:53 - 15-Sep-25
Sell* 1 243.50 SI Trade
 10:03:23 - 15-Sep-25
Sell* 72 243.50 SI Trade
 10:02:40 - 15-Sep-25
Sell* 172 243.40 SI Trade
 10:01:35 - 15-Sep-25
Sell* 1 243.40 SI Trade
 10:00:29 - 15-Sep-25
Sell* 379 243.40 SI Trade
 09:58:00 - 15-Sep-25
Sell* 379 243.40 SI Trade
 09:58:00 - 15-Sep-25
Sell* 97 243.80 SI Trade
 09:45:24 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:28 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:28 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:28 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 0 243.80 OTC Trade
 09:43:27 - 15-Sep-25
Unknown* 10 243.66604 SI Trade
Currency Conversion
 09:40:29 - 15-Sep-25
Unknown* 5 243.66604 SI Trade
Currency Conversion
 09:40:24 - 15-Sep-25
Sell* 5 243.80 SI Trade
 09:40:11 - 15-Sep-25
Unknown* 10 243.55045 SI Trade
Currency Conversion
 09:39:49 - 15-Sep-25
Sell* 72 243.60 SI Trade
 09:36:20 - 15-Sep-25
Unknown* 0 244.1284 SI Trade
Currency Conversion
 09:35:44 - 15-Sep-25
Sell* 14 243.90 SI Trade
 09:34:33 - 15-Sep-25
Unknown* 0 243.60 OTC Trade
 09:31:20 - 15-Sep-25
Unknown* 8 243.90 OTC Trade
 09:30:32 - 15-Sep-25
Sell* 272 244.00 SI Trade
 09:24:01 - 15-Sep-25
Unknown* 12 243.90 OTC Trade
 09:21:10 - 15-Sep-25
Sell* 58 243.50 SI Trade
 09:08:52 - 15-Sep-25
Sell* 347 243.40 SI Trade
 09:06:00 - 15-Sep-25
Sell* 371 243.30 SI Trade
 09:02:00 - 15-Sep-25
Sell* 371 243.30 SI Trade
 09:02:00 - 15-Sep-25
Sell* 24 243.60 SI Trade
 08:49:16 - 15-Sep-25
Unknown* 0 243.20367 SI Trade
Currency Conversion
 08:46:07 - 15-Sep-25
Unknown* 4 243.78163 SI Trade
Currency Conversion
 08:40:37 - 15-Sep-25
Unknown* 20 243.78163 SI Trade
Currency Conversion
 08:40:31 - 15-Sep-25
Sell* 4 243.50 SI Trade
 08:32:12 - 15-Sep-25
Sell* 4 243.50 SI Trade
 08:32:12 - 15-Sep-25
Sell* 2 243.50 SI Trade
 08:32:05 - 15-Sep-25
Sell* 2 243.30 SI Trade
 08:30:46 - 15-Sep-25
Sell* 2 243.30 SI Trade
 08:30:46 - 15-Sep-25
Sell* 2 243.20 SI Trade
 08:30:34 - 15-Sep-25
Unknown* 0 243.55045 SI Trade
Currency Conversion
 08:29:58 - 15-Sep-25
Unknown* 0 244.00 OTC Trade
 08:25:47 - 15-Sep-25
Unknown* 0 244.00 OTC Trade
 08:25:47 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:21:04 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:20:54 - 15-Sep-25
Unknown* 0 243.60 OTC Trade
 08:20:54 - 15-Sep-25
Unknown* 0 243.60 OTC Trade
 08:20:40 - 15-Sep-25
Unknown* 0 243.90 OTC Trade
 08:20:40 - 15-Sep-25
Unknown* 0 244.01281 SI Trade
Currency Conversion
 08:20:34 - 15-Sep-25
Unknown* 2 244.01281 SI Trade
Currency Conversion
 08:13:33 - 15-Sep-25
Unknown* 0 245.05313 SI Trade
Currency Conversion
 08:07:14 - 15-Sep-25
Buy* 52 244.65 SI Trade
 08:07:07 - 15-Sep-25
Unknown* 0 244.60 OTC Trade
 08:00:10 - 15-Sep-25
Unknown* 0 244.20 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 0 244.60 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 2 244.20 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 0 244.60 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 0 244.20 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 0 244.60 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 1 244.60 OTC Trade
 08:00:09 - 15-Sep-25
Unknown* 0 244.82195 SI Trade
Currency Conversion
 07:04:42 - 15-Sep-25
Unknown* 0 244.82195 SI Trade
Currency Conversion
 07:04:42 - 15-Sep-25
Unknown* 0 244.82195 SI Trade
Currency Conversion
 07:04:42 - 15-Sep-25
Unknown* 0 244.82195 SI Trade
Currency Conversion
 07:04:42 - 15-Sep-25
Unknown* 5 243.20367 SI Trade
Currency Conversion
 20:04:53 - 12-Sep-25
Unknown* 0 243.31927 SI Trade
Currency Conversion
 20:03:42 - 12-Sep-25
Unknown* 5 243.20367 SI Trade
Currency Conversion
 20:00:13 - 12-Sep-25
Unknown* 0 241.93217 SI Trade
Currency Conversion
 19:47:39 - 12-Sep-25
Unknown* 28 243.70006 SI Trade
Currency Conversion
 18:55:26 - 12-Sep-25
Unknown* 606 242.43482 SI Trade
Negotiated Trade
 17:13:37 - 12-Sep-25
Unknown* 13,617 244.96079 SI Trade
Negotiated Trade
 17:13:35 - 12-Sep-25
Unknown* 834 243.96583 SI Trade
Negotiated Trade
 17:12:59 - 12-Sep-25
Unknown* 2,097 244.99173 SI Trade
Negotiated Trade
 17:03:33 - 12-Sep-25
Unknown* 0 244.97355 SI Trade
Currency Conversion
 15:33:01 - 12-Sep-25
Unknown* 529 244.20 Ordinary
 15:31:11 - 12-Sep-25
Unknown* 10 245.2051 SI Trade
Currency Conversion
 15:25:38 - 12-Sep-25
Sell* 63 243.70 SI Trade
 15:17:02 - 12-Sep-25
Sell* 1,018 243.15 SI Trade
 15:11:41 - 12-Sep-25
Sell* 641 243.35 SI Trade
 15:10:57 - 12-Sep-25
Unknown* 0 243.9316 SI Trade
Currency Conversion
 15:08:31 - 12-Sep-25
Unknown* 116 243.60 OTC Trade
 15:05:02 - 12-Sep-25
Sell* 497 243.75 SI Trade
 15:03:35 - 12-Sep-25
Unknown* 0 244.51046 SI Trade
Currency Conversion
 14:54:22 - 12-Sep-25
Unknown* 0 244.50 OTC Trade
 14:50:40 - 12-Sep-25
Sell* 40 245.40 SI Trade
 14:42:30 - 12-Sep-25
Sell* 124 245.70 SI Trade
 14:35:03 - 12-Sep-25
Sell* 124 245.70 SI Trade
 14:35:03 - 12-Sep-25
Sell* 550 245.25 SI Trade
 14:31:13 - 12-Sep-25
Unknown* 0 245.43664 SI Trade
Currency Conversion
 14:31:11 - 12-Sep-25
Unknown* 6 245.08932 SI Trade
Currency Conversion
 14:30:31 - 12-Sep-25
Sell* 720 245.50 SI Trade
 14:18:08 - 12-Sep-25
Unknown* 0 245.50 OTC Trade
 14:14:03 - 12-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26