| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 253.16152 | SI Trade Currency Conversion |
18:37:21 - 23-Dec-25 |
| Unknown* | 3 | 252.68587 | SI Trade Currency Conversion |
17:35:26 - 23-Dec-25 |
| Unknown* | 348 | 251.21034 | SI Trade Negotiated Trade |
17:13:24 - 23-Dec-25 |
| Unknown* | 2,279 | 250.69263 | SI Trade Negotiated Trade |
17:13:15 - 23-Dec-25 |
| Unknown* | 202 | 251.13391 | SI Trade Negotiated Trade |
17:13:03 - 23-Dec-25 |
| Unknown* | 6,316 | 250.6314 | SI Trade Negotiated Trade |
17:10:50 - 23-Dec-25 |
| Unknown* | 1,647 | 250.6314 | SI Trade Negotiated Trade |
17:10:50 - 23-Dec-25 |
| Unknown* | 3,148 | 250.6314 | SI Trade Negotiated Trade |
17:10:49 - 23-Dec-25 |
| Unknown* | 3,990 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 158 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 5,915 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 314 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 1,387 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 581 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 534 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 152 | 250.6314 | SI Trade Negotiated Trade |
17:10:44 - 23-Dec-25 |
| Unknown* | 330 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 705 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 293 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 1,184 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 1,004 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 8,051 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 15,628 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 177 | 250.6314 | SI Trade Negotiated Trade |
17:10:43 - 23-Dec-25 |
| Unknown* | 3,193 | 251.06656 | SI Trade Negotiated Trade |
17:05:41 - 23-Dec-25 |
| Unknown* | 2,900 | 250.30 | SI Trade Negotiated Trade |
16:54:58 - 23-Dec-25 |
| Unknown* | 768 | 250.30 | SI Trade Negotiated Trade |
16:54:58 - 23-Dec-25 |
| Unknown* | 1 | 251.8535 | SI Trade Currency Conversion |
15:29:18 - 23-Dec-25 |
| Unknown* | 5 | 251.37785 | SI Trade Currency Conversion |
15:22:02 - 23-Dec-25 |
| Buy* | 46 | 250.60 | SI Trade |
15:19:41 - 23-Dec-25 |
| Buy* | 137 | 250.60 | SI Trade |
15:19:36 - 23-Dec-25 |
| Buy* | 93 | 250.35 | SI Trade |
15:18:57 - 23-Dec-25 |
| Buy* | 93 | 250.35 | SI Trade |
15:18:57 - 23-Dec-25 |
| Buy* | 93 | 250.40 | SI Trade |
15:17:45 - 23-Dec-25 |
| Buy* | 91 | 250.45 | SI Trade |
15:16:47 - 23-Dec-25 |
| Buy* | 91 | 250.45 | SI Trade |
15:16:47 - 23-Dec-25 |
| Unknown* | 1 | 251.02112 | SI Trade Currency Conversion |
15:15:59 - 23-Dec-25 |
| Buy* | 93 | 250.45 | SI Trade |
15:15:40 - 23-Dec-25 |
| Buy* | 86 | 250.45 | SI Trade |
15:12:20 - 23-Dec-25 |
| Buy* | 2 | 250.60 | SI Trade |
15:10:14 - 23-Dec-25 |
| Buy* | 9,900 | 250.85 | SI Trade |
15:08:21 - 23-Dec-25 |
| Unknown* | 1 | 251.37785 | SI Trade Currency Conversion |
15:08:03 - 23-Dec-25 |
| Buy* | 1,850 | 251.01168 | SI Trade Negotiated Trade |
15:06:28 - 23-Dec-25 |
| Buy* | 3,000 | 251.00 | SI Trade |
15:05:15 - 23-Dec-25 |
| Buy* | 3,451 | 251.10 | SI Trade |
15:04:55 - 23-Dec-25 |
| Buy* | 110 | 251.05 | SI Trade |
15:04:54 - 23-Dec-25 |
| Unknown* | 0 | 251.10 | OTC Trade |
15:03:19 - 23-Dec-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
14:51:26 - 23-Dec-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
14:51:26 - 23-Dec-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
14:51:26 - 23-Dec-25 |
| Unknown* | 2 | 251.20 | OTC Trade |
14:51:26 - 23-Dec-25 |
| Buy* | 42 | 250.80 | SI Trade |
14:48:18 - 23-Dec-25 |
| Buy* | 42 | 250.80 | SI Trade |
14:48:18 - 23-Dec-25 |
| Unknown* | 0 | 251.20 | OTC Trade |
14:43:26 - 23-Dec-25 |
| Unknown* | 0 | 251.02112 | SI Trade Currency Conversion |
14:26:03 - 23-Dec-25 |
| Buy* | 92 | 250.80 | SI Trade |
14:22:39 - 23-Dec-25 |
| Buy* | 92 | 250.80 | SI Trade |
14:22:39 - 23-Dec-25 |
| Unknown* | 1 | 250.7833 | SI Trade Currency Conversion |
14:15:31 - 23-Dec-25 |
| Buy* | 788 | 251.00 | SI Trade |
14:03:34 - 23-Dec-25 |
| Unknown* | 3 | 251.73459 | SI Trade Currency Conversion |
13:53:43 - 23-Dec-25 |
| Unknown* | 1 | 251.20 | OTC Trade |
13:49:33 - 23-Dec-25 |
| Buy* | 160 | 251.10 | SI Trade |
13:43:54 - 23-Dec-25 |
| Buy* | 135 | 251.00 | SI Trade |
13:39:07 - 23-Dec-25 |
| Buy* | 83 | 251.00 | SI Trade |
13:18:33 - 23-Dec-25 |
| Buy* | 83 | 251.00 | SI Trade |
13:18:33 - 23-Dec-25 |
| Buy* | 318 | 251.00 | SI Trade |
13:17:17 - 23-Dec-25 |
| Buy* | 318 | 251.00 | SI Trade |
13:17:17 - 23-Dec-25 |
| Buy* | 114 | 251.40 | SI Trade |
12:58:02 - 23-Dec-25 |
| Buy* | 114 | 251.40 | SI Trade |
12:58:02 - 23-Dec-25 |
| Buy* | 145 | 251.40 | SI Trade |
12:42:03 - 23-Dec-25 |
| Buy* | 145 | 251.40 | SI Trade |
12:42:03 - 23-Dec-25 |
| Buy* | 2 | 251.55 | SI Trade |
12:35:20 - 23-Dec-25 |
| Unknown* | 1 | 251.8535 | SI Trade Currency Conversion |
12:07:15 - 23-Dec-25 |
| Buy* | 751 | 250.90 | SI Trade |
11:52:42 - 23-Dec-25 |
| Buy* | 210 | 250.60 | SI Trade |
11:44:56 - 23-Dec-25 |
| Buy* | 210 | 250.60 | SI Trade |
11:44:56 - 23-Dec-25 |
| Buy* | 50 | 250.80 | SI Trade |
11:43:02 - 23-Dec-25 |
| Buy* | 203 | 250.60 | SI Trade |
11:31:21 - 23-Dec-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
11:31:05 - 23-Dec-25 |
| Buy* | 65 | 251.20 | SI Trade |
11:21:54 - 23-Dec-25 |
| Buy* | 101 | 251.20 | SI Trade |
11:09:05 - 23-Dec-25 |
| Unknown* | 1 | 251.61568 | SI Trade Currency Conversion |
10:58:45 - 23-Dec-25 |
| Buy* | 8 | 251.20 | SI Trade |
10:58:21 - 23-Dec-25 |
| Buy* | 55 | 251.20 | SI Trade |
10:58:21 - 23-Dec-25 |
| Buy* | 246 | 251.40 | SI Trade |
10:46:45 - 23-Dec-25 |
| Buy* | 519 | 251.40 | SI Trade |
10:21:26 - 23-Dec-25 |
| Unknown* | 1 | 251.97241 | SI Trade Currency Conversion |
10:19:04 - 23-Dec-25 |
| Buy* | 1,000 | 251.25 | SI Trade |
10:18:25 - 23-Dec-25 |
| Unknown* | 1 | 251.73459 | SI Trade Currency Conversion |
10:17:57 - 23-Dec-25 |
| Unknown* | 1 | 251.8535 | SI Trade Currency Conversion |
10:12:38 - 23-Dec-25 |
| Buy* | 2,792 | 251.50 | SI Trade |
10:03:12 - 23-Dec-25 |
| Buy* | 768 | 251.40 | SI Trade |
10:03:00 - 23-Dec-25 |
| Buy* | 660 | 251.20 | SI Trade |
10:01:53 - 23-Dec-25 |
| Buy* | 143 | 251.40 | SI Trade |
09:58:01 - 23-Dec-25 |
| Unknown* | 0 | 251.49676 | SI Trade Currency Conversion |
09:28:54 - 23-Dec-25 |
| Unknown* | 0 | 251.73459 | SI Trade Currency Conversion |
09:26:52 - 23-Dec-25 |
| Buy* | 46 | 250.90 | SI Trade |
09:10:38 - 23-Dec-25 |
| Buy* | 197 | 250.70 | SI Trade |
09:07:23 - 23-Dec-25 |
| Buy* | 197 | 250.70 | SI Trade |
09:07:23 - 23-Dec-25 |
| Buy* | 63 | 250.90 | SI Trade |
09:01:28 - 23-Dec-25 |
| Buy* | 275 | 250.70 | SI Trade |
08:37:40 - 23-Dec-25 |
| Buy* | 275 | 250.70 | SI Trade |
08:37:40 - 23-Dec-25 |
| Buy* | 16,048 | 250.45 | SI Trade |
08:27:05 - 23-Dec-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
08:20:59 - 23-Dec-25 |
| Unknown* | 0 | 250.70 | OTC Trade |
08:20:59 - 23-Dec-25 |
| Unknown* | 0 | 250.66439 | SI Trade Currency Conversion |
08:15:43 - 23-Dec-25 |
| Unknown* | 0 | 250.7833 | SI Trade Currency Conversion |
08:14:21 - 23-Dec-25 |
| Buy* | 4,661 | 250.65 | SI Trade |
08:06:38 - 23-Dec-25 |
| Unknown* | 3 | 250.00 | OTC Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 40 | 250.20 | OTC Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | 252.09132 | SI Trade Currency Conversion |
07:51:09 - 23-Dec-25 |
| Unknown* | 0 | 253.16152 | SI Trade Currency Conversion |
07:04:08 - 23-Dec-25 |
| Unknown* | 0 | 251.97241 | SI Trade Currency Conversion |
07:02:24 - 23-Dec-25 |
| Unknown* | 0 | 253.16152 | SI Trade Currency Conversion |
07:02:24 - 23-Dec-25 |
| Unknown* | 0 | 253.16152 | SI Trade Currency Conversion |
07:02:24 - 23-Dec-25 |
| Unknown* | 0 | 253.16152 | SI Trade Currency Conversion |
07:02:24 - 23-Dec-25 |
| Unknown* | 0 | 253.16152 | SI Trade Currency Conversion |
07:02:24 - 23-Dec-25 |
| Unknown* | 0 | 250.47184 | SI Trade Currency Conversion |
18:44:12 - 22-Dec-25 |
| Unknown* | 0 | 252.7262 | SI Trade Currency Conversion |
18:24:42 - 22-Dec-25 |
| Unknown* | 23 | 251.89565 | SI Trade Currency Conversion |
18:18:39 - 22-Dec-25 |
| Unknown* | 5 | 252.96351 | SI Trade Currency Conversion |
18:05:51 - 22-Dec-25 |
| Unknown* | 13 | 251.5397 | SI Trade Currency Conversion |
17:59:41 - 22-Dec-25 |
| Unknown* | 1 | 252.96351 | SI Trade Currency Conversion |
17:56:33 - 22-Dec-25 |
| Unknown* | 119 | 250.11681 | SI Trade Negotiated Trade |
17:36:16 - 22-Dec-25 |
| Unknown* | 1 | 253.43811 | SI Trade Currency Conversion |
17:16:36 - 22-Dec-25 |
| Unknown* | 8,745 | 251.15038 | SI Trade Negotiated Trade |
17:13:31 - 22-Dec-25 |
| Unknown* | 2,523 | 250.14976 | SI Trade Negotiated Trade |
17:13:22 - 22-Dec-25 |
| Unknown* | 235 | 247.70 | SI Trade Negotiated Trade |
17:13:03 - 22-Dec-25 |
| Unknown* | 5,922 | 250.70525 | SI Trade Negotiated Trade |
17:10:12 - 22-Dec-25 |
| Unknown* | 796 | 247.42026 | SI Trade Negotiated Trade |
17:07:15 - 22-Dec-25 |
| Unknown* | 2,548 | 250.2726 | SI Trade Negotiated Trade |
17:05:35 - 22-Dec-25 |
| Unknown* | 40 | 251.00 | SI Trade Negotiated Trade |
16:37:28 - 22-Dec-25 |
| Unknown* | 0 | 252.37025 | SI Trade Currency Conversion |
16:25:07 - 22-Dec-25 |
| Unknown* | 0 | 250.82779 | SI Trade Currency Conversion |
16:20:54 - 22-Dec-25 |
| Unknown* | 60 | 251.89565 | SI Trade Currency Conversion |
16:06:52 - 22-Dec-25 |
| Unknown* | 60 | 251.89565 | Currency Conversion OTC Trade |
16:06:52 - 22-Dec-25 |
| Unknown* | 0 | 250.23454 | SI Trade Currency Conversion |
15:28:29 - 22-Dec-25 |
| Unknown* | 9 | 249.75993 | SI Trade Currency Conversion |
15:25:04 - 22-Dec-25 |
| Unknown* | 8 | 251.30239 | SI Trade Currency Conversion |
15:22:53 - 22-Dec-25 |
| Buy* | 204 | 251.30 | SI Trade |
15:19:50 - 22-Dec-25 |
| Buy* | 500 | 251.0565 | SI Trade Negotiated Trade |
15:18:59 - 22-Dec-25 |
| Buy* | 294 | 251.10 | SI Trade |
15:16:46 - 22-Dec-25 |
| Buy* | 33 | 251.40 | SI Trade |
15:07:38 - 22-Dec-25 |
| Buy* | 1 | 251.50 | SI Trade |
15:07:33 - 22-Dec-25 |
| Buy* | 467 | 251.00 | SI Trade |
15:01:56 - 22-Dec-25 |
| Buy* | 445 | 251.00 | SI Trade |
15:01:36 - 22-Dec-25 |
| Buy* | 127 | 251.00 | SI Trade |
15:01:36 - 22-Dec-25 |
| Buy* | 188 | 251.00 | SI Trade |
15:01:24 - 22-Dec-25 |
| Buy* | 431 | 250.70 | SI Trade |
15:00:54 - 22-Dec-25 |
| Unknown* | 0 | 250.80 | OTC Trade |
15:00:14 - 22-Dec-25 |
| Unknown* | 0 | 250.80 | OTC Trade |
15:00:14 - 22-Dec-25 |
| Buy* | 379 | 251.00 | SI Trade |
14:59:16 - 22-Dec-25 |
| Buy* | 141 | 251.00 | SI Trade |
14:59:16 - 22-Dec-25 |
| Buy* | 245 | 251.05 | SI Trade |
14:58:09 - 22-Dec-25 |
| Buy* | 481 | 251.00 | SI Trade |
14:56:56 - 22-Dec-25 |
| Buy* | 17 | 251.00 | SI Trade |
14:56:56 - 22-Dec-25 |
| Buy* | 481 | 251.00 | SI Trade |
14:56:26 - 22-Dec-25 |
| Buy* | 63 | 251.00 | SI Trade |
14:56:26 - 22-Dec-25 |
| Buy* | 64 | 250.90 | SI Trade |
14:53:56 - 22-Dec-25 |
| Buy* | 69 | 250.80 | SI Trade |
14:53:36 - 22-Dec-25 |
| Buy* | 333 | 250.60 | SI Trade |
14:53:18 - 22-Dec-25 |
| Sell* | 306 | 250.50 | SI Trade |
14:53:05 - 22-Dec-25 |
| Sell* | 200 | 250.50 | SI Trade |
14:52:56 - 22-Dec-25 |
| Buy* | 264 | 250.80 | SI Trade |
14:51:53 - 22-Dec-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:51:37 - 22-Dec-25 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:51:37 - 22-Dec-25 |
| Buy* | 341 | 250.70 | SI Trade |
14:50:45 - 22-Dec-25 |
| Buy* | 486 | 250.70 | SI Trade |
14:50:27 - 22-Dec-25 |
| Sell* | 481 | 250.50 | SI Trade |
14:48:14 - 22-Dec-25 |
| Buy* | 262 | 250.80 | SI Trade |
14:46:39 - 22-Dec-25 |
| Unknown* | 34 | 250.70 | OTC Trade |
14:45:15 - 22-Dec-25 |
| Buy* | 152 | 250.70 | SI Trade |
14:44:33 - 22-Dec-25 |
| Unknown* | 22 | 250.50 | OTC Trade |
14:44:22 - 22-Dec-25 |
| Buy* | 211 | 250.60 | SI Trade |
14:43:46 - 22-Dec-25 |
| Buy* | 386 | 250.60 | SI Trade |
14:43:22 - 22-Dec-25 |
| Sell* | 119 | 250.50 | SI Trade |
14:43:16 - 22-Dec-25 |
| Unknown* | 1 | 249.99724 | SI Trade Currency Conversion |
14:42:56 - 22-Dec-25 |
| Sell* | 24 | 250.50 | SI Trade |
14:40:56 - 22-Dec-25 |
| Sell* | 730 | 250.30 | SI Trade |
14:39:47 - 22-Dec-25 |
| Sell* | 447 | 250.30 | SI Trade |
14:39:16 - 22-Dec-25 |
| Unknown* | 3 | 250.30 | OTC Trade |
14:39:13 - 22-Dec-25 |
| Buy* | 285 | 251.20 | SI Trade |
14:37:36 - 22-Dec-25 |
| Buy* | 247 | 251.40 | SI Trade |
14:34:08 - 22-Dec-25 |
| Buy* | 30 | 251.30 | SI Trade |
14:33:22 - 22-Dec-25 |
| Buy* | 247 | 251.20 | SI Trade |
14:33:01 - 22-Dec-25 |
| Unknown* | 1 | 251.06509 | SI Trade Currency Conversion |
14:32:35 - 22-Dec-25 |
| Buy* | 208 | 251.10 | SI Trade |
14:31:12 - 22-Dec-25 |
| Buy* | 253 | 250.95 | SI Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | 250.94644 | SI Trade Currency Conversion |
14:30:45 - 22-Dec-25 |
| Unknown* | 2 | 250.94644 | SI Trade Currency Conversion |
14:30:45 - 22-Dec-25 |
| Sell* | 272 | 250.20 | SI Trade |
14:28:15 - 22-Dec-25 |
| Sell* | 552 | 250.15 | SI Trade |
14:25:39 - 22-Dec-25 |
| Sell* | 58 | 250.10 | SI Trade |
14:24:26 - 22-Dec-25 |
| Unknown* | 0 | 250.94644 | SI Trade Currency Conversion |
14:06:51 - 22-Dec-25 |
| Unknown* | 0 | 250.59049 | SI Trade Currency Conversion |
14:04:52 - 22-Dec-25 |
| Buy* | 243 | 251.40 | SI Trade |
13:53:27 - 22-Dec-25 |
| Buy* | 252 | 251.40 | SI Trade |
13:52:29 - 22-Dec-25 |
| Buy* | 497 | 251.60 | SI Trade |
13:50:53 - 22-Dec-25 |
| Buy* | 783 | 251.60 | SI Trade |
13:48:28 - 22-Dec-25 |
| Buy* | 241 | 251.30 | SI Trade |
13:43:45 - 22-Dec-25 |