Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Bp Ord (0M5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 257.17662 SI Trade
Currency Conversion
 19:07:18 - 05-Nov-25
Unknown* 1 257.29389 SI Trade
Currency Conversion
 18:52:56 - 05-Nov-25
Unknown* 25 257.17662 SI Trade
Currency Conversion
 18:33:15 - 05-Nov-25
Unknown* 10 257.05935 SI Trade
Currency Conversion
 18:02:01 - 05-Nov-25
Unknown* 0 257.05935 SI Trade
Currency Conversion
 17:37:01 - 05-Nov-25
Unknown* 10 257.64571 SI Trade
Currency Conversion
 17:15:55 - 05-Nov-25
Unknown* 9,394 257.28173 SI Trade
Negotiated Trade
 17:13:41 - 05-Nov-25
Unknown* 1,355 257.12092 SI Trade
Negotiated Trade
 17:13:31 - 05-Nov-25
Unknown* 1,677 257.54001 SI Trade
Negotiated Trade
 17:12:36 - 05-Nov-25
Unknown* 1 257.52843 SI Trade
Currency Conversion
 17:09:45 - 05-Nov-25
Unknown* 1 257.88025 SI Trade
Currency Conversion
 16:44:42 - 05-Nov-25
Unknown* 0 258.34933 SI Trade
Currency Conversion
 16:39:59 - 05-Nov-25
Unknown* 0 258.81842 SI Trade
Currency Conversion
 16:30:24 - 05-Nov-25
Unknown* 4 259.05296 SI Trade
Currency Conversion
 16:25:18 - 05-Nov-25
Unknown* 0 257.99752 SI Trade
Currency Conversion
 16:00:18 - 05-Nov-25
Unknown* 20 259.63932 SI Trade
Currency Conversion
 15:48:28 - 05-Nov-25
Unknown* 4 259.40478 SI Trade
Currency Conversion
 15:45:00 - 05-Nov-25
Unknown* 50 258.23206 SI Trade
Currency Conversion
 15:43:16 - 05-Nov-25
Unknown* 71 257.30 SI Trade
 15:25:25 - 05-Nov-25
Unknown* 162 257.30 SI Trade
 15:25:25 - 05-Nov-25
Unknown* 30 257.30 SI Trade
 15:25:25 - 05-Nov-25
Unknown* 730 257.30 SI Trade
 15:25:25 - 05-Nov-25
Unknown* 338 257.30 SI Trade
 15:25:25 - 05-Nov-25
Unknown* 512 257.28344 Currency Conversion
Negotiated Trade
 15:18:39 - 05-Nov-25
Buy* 12 258.10 SI Trade
 15:18:15 - 05-Nov-25
Buy* 179 258.30 SI Trade
 15:17:39 - 05-Nov-25
Unknown* 2 259.00 OTC Trade
 15:07:28 - 05-Nov-25
Buy* 107 258.80 SI Trade
 15:04:23 - 05-Nov-25
Unknown* 0 258.70 OTC Trade
 15:01:13 - 05-Nov-25
Unknown* 0 259.00 OTC Trade
 14:54:23 - 05-Nov-25
Unknown* 0 259.00 OTC Trade
 14:54:23 - 05-Nov-25
Unknown* 0 259.00 OTC Trade
 14:54:23 - 05-Nov-25
Buy* 109 258.80 SI Trade
 14:54:17 - 05-Nov-25
Buy* 109 258.80 SI Trade
 14:54:17 - 05-Nov-25
Unknown* 5 258.46661 SI Trade
Currency Conversion
 14:52:09 - 05-Nov-25
Buy* 110 258.40 SI Trade
 14:50:53 - 05-Nov-25
Buy* 31 258.00 SI Trade
 14:49:41 - 05-Nov-25
Buy* 18 258.00 SI Trade
 14:49:41 - 05-Nov-25
Buy* 1 257.70 SI Trade
 14:42:34 - 05-Nov-25
Buy* 432 256.75 SI Trade
 14:35:16 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:11 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:11 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:11 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:11 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:11 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:10 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:09 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:09 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:33:09 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:56 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 256.90 OTC Trade
 14:31:55 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:45 - 05-Nov-25
Unknown* 0 257.10 OTC Trade
 14:31:45 - 05-Nov-25
Unknown* 2 256.70753 SI Trade
Currency Conversion
 14:30:43 - 05-Nov-25
Buy* 104 256.80 SI Trade
 14:22:37 - 05-Nov-25
Unknown* 0 256.47299 SI Trade
Currency Conversion
 14:14:44 - 05-Nov-25
Unknown* 0 256.12117 SI Trade
Currency Conversion
 14:13:24 - 05-Nov-25
Sell* 113 256.70 SI Trade
 13:56:07 - 05-Nov-25
Sell* 113 256.70 SI Trade
 13:56:07 - 05-Nov-25
Unknown* 79 257.10 OTC Trade
 13:50:31 - 05-Nov-25
Buy* 20 257.30 SI Trade
 13:42:57 - 05-Nov-25
Buy* 291 256.90 SI Trade
 13:25:24 - 05-Nov-25
Buy* 3 256.90 SI Trade
 13:21:40 - 05-Nov-25
Buy* 524 257.60 SI Trade
 13:07:53 - 05-Nov-25
Buy* 637 257.60 SI Trade
 13:07:33 - 05-Nov-25
Unknown* 39 257.70 OTC Trade
 13:04:21 - 05-Nov-25
Unknown* 10 256.8248 SI Trade
Currency Conversion
 12:33:09 - 05-Nov-25
Unknown* 0 255.76936 SI Trade
Currency Conversion
 12:10:58 - 05-Nov-25
Sell* 3 256.20 SI Trade
 12:10:04 - 05-Nov-25
Unknown* 2 254.94846 SI Trade
Currency Conversion
 12:03:31 - 05-Nov-25
Sell* 3 255.80 SI Trade
 12:03:31 - 05-Nov-25
Sell* 337 256.20 SI Trade
 12:02:48 - 05-Nov-25
Buy* 4 257.90 SI Trade
 12:00:01 - 05-Nov-25
Buy* 218 258.20 SI Trade
 11:54:40 - 05-Nov-25
Buy* 218 258.20 SI Trade
 11:54:40 - 05-Nov-25
Buy* 2 258.30 SI Trade
 11:54:40 - 05-Nov-25
Unknown* 1 258.34933 SI Trade
Currency Conversion
 11:42:49 - 05-Nov-25
Buy* 272 258.50 SI Trade
 11:21:17 - 05-Nov-25
Buy* 272 258.50 SI Trade
 11:21:17 - 05-Nov-25
Buy* 4 258.70 SI Trade
 11:19:20 - 05-Nov-25
Unknown* 2 257.88025 SI Trade
Currency Conversion
 11:13:07 - 05-Nov-25
Unknown* 0 258.46661 SI Trade
Currency Conversion
 11:11:42 - 05-Nov-25
Unknown* 100 258.32015 Currency Conversion
Negotiated Trade
 11:08:23 - 05-Nov-25
Unknown* 0 258.34933 SI Trade
Currency Conversion
 11:00:37 - 05-Nov-25
Buy* 122 258.40 SI Trade
 10:59:28 - 05-Nov-25
Unknown* 5 257.64571 SI Trade
Currency Conversion
 10:59:01 - 05-Nov-25
Buy* 141 257.60 SI Trade
 10:45:50 - 05-Nov-25
Buy* 141 257.60 SI Trade
 10:45:50 - 05-Nov-25
Buy* 1 257.60 SI Trade
 10:43:18 - 05-Nov-25
Buy* 7 257.90 SI Trade
 10:39:58 - 05-Nov-25
Buy* 2 257.90 SI Trade
 10:39:58 - 05-Nov-25
Buy* 7 257.90 SI Trade
 10:37:45 - 05-Nov-25
Buy* 4 257.90 SI Trade
 10:37:45 - 05-Nov-25
Buy* 6 257.80 SI Trade
 10:33:35 - 05-Nov-25
Buy* 6 257.80 SI Trade
 10:33:35 - 05-Nov-25
Unknown* 5 257.90 OTC Trade
 10:30:36 - 05-Nov-25
Unknown* 1 258.40 OTC Trade
 10:11:16 - 05-Nov-25
Unknown* 27 258.58388 SI Trade
Currency Conversion
 10:09:30 - 05-Nov-25
Unknown* 22 258.70115 SI Trade
Currency Conversion
 10:09:27 - 05-Nov-25
Buy* 92 258.00 SI Trade
 10:07:11 - 05-Nov-25
Buy* 84 258.00 SI Trade
 10:07:11 - 05-Nov-25
Buy* 77 258.20 SI Trade
 09:56:06 - 05-Nov-25
Buy* 77 258.20 SI Trade
 09:56:06 - 05-Nov-25
Buy* 99 258.20 SI Trade
 09:54:51 - 05-Nov-25
Buy* 99 258.20 SI Trade
 09:54:51 - 05-Nov-25
Buy* 94 258.20 SI Trade
 09:54:51 - 05-Nov-25
Buy* 94 258.20 SI Trade
 09:54:51 - 05-Nov-25
Buy* 125 258.20 SI Trade
 09:54:51 - 05-Nov-25
Buy* 125 258.20 SI Trade
 09:54:51 - 05-Nov-25
Unknown* 2 258.11479 SI Trade
Currency Conversion
 09:39:53 - 05-Nov-25
Buy* 80 257.00 SI Trade
 09:19:50 - 05-Nov-25
Buy* 80 257.00 SI Trade
 09:19:50 - 05-Nov-25
Buy* 24 257.10 SI Trade
 09:19:35 - 05-Nov-25
Unknown* 2 256.59026 SI Trade
Currency Conversion
 09:16:41 - 05-Nov-25
Sell* 251 256.00 SI Trade
 09:05:47 - 05-Nov-25
Sell* 251 256.00 SI Trade
 09:05:47 - 05-Nov-25
Sell* 137 256.20 SI Trade
 09:04:21 - 05-Nov-25
Sell* 5 256.10 SI Trade
 09:03:55 - 05-Nov-25
Sell* 1 256.10 SI Trade
 09:02:55 - 05-Nov-25
Sell* 1,604 256.00 SI Trade
 09:02:54 - 05-Nov-25
Unknown* 1 256.70753 SI Trade
Currency Conversion
 09:02:48 - 05-Nov-25
Sell* 1 256.10 SI Trade
 09:02:34 - 05-Nov-25
Unknown* 9 256.30 OTC Trade
 08:59:55 - 05-Nov-25
Unknown* 0 256.47299 SI Trade
Currency Conversion
 08:59:25 - 05-Nov-25
Sell* 228 256.30 SI Trade
 08:58:13 - 05-Nov-25
Sell* 345 256.00 SI Trade
 08:53:48 - 05-Nov-25
Sell* 345 256.00 SI Trade
 08:53:48 - 05-Nov-25
Unknown* 10 256.30 OTC Trade
 08:46:04 - 05-Nov-25
Sell* 212 256.20 SI Trade
 08:45:49 - 05-Nov-25
Sell* 393 256.20 SI Trade
 08:45:49 - 05-Nov-25
Unknown* 0 257.05935 SI Trade
Currency Conversion
 08:44:01 - 05-Nov-25
Unknown* 25 256.8248 SI Trade
Currency Conversion
 08:42:06 - 05-Nov-25
Unknown* 1 255.80 OTC Trade
 08:39:47 - 05-Nov-25
Sell* 2,500 255.80 SI Trade
 08:28:19 - 05-Nov-25
Sell* 2,317 255.50 SI Trade
 08:27:37 - 05-Nov-25
Unknown* 0 255.50 OTC Trade
 08:27:03 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:25 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:25 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:25 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:25 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:25 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.00 OTC Trade
 08:21:24 - 05-Nov-25
Unknown* 0 256.10 OTC Trade
 08:21:12 - 05-Nov-25
Unknown* 0 256.10 OTC Trade
 08:21:05 - 05-Nov-25
Unknown* 0 256.10 OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 0 256.10 OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 1 256.12117 SI Trade
Currency Conversion
 08:19:59 - 05-Nov-25
Unknown* 0 256.35572 SI Trade
Currency Conversion
 08:17:19 - 05-Nov-25
Unknown* 0 256.35572 SI Trade
Currency Conversion
 08:17:12 - 05-Nov-25
Unknown* 0 256.0039 SI Trade
Currency Conversion
 08:16:39 - 05-Nov-25
Unknown* 0 255.70 OTC Trade
 08:15:37 - 05-Nov-25
Unknown* 0 255.70 OTC Trade
 08:15:37 - 05-Nov-25
Sell* 5 255.95 SI Trade
 08:14:35 - 05-Nov-25
Unknown* 19 256.00 OTC Trade
 08:14:10 - 05-Nov-25
Unknown* 3 255.70 OTC Trade
 08:07:52 - 05-Nov-25
Buy* 72 256.80 SI Trade
 08:05:22 - 05-Nov-25
Unknown* 3 256.80 OTC Trade
 08:03:17 - 05-Nov-25
Unknown* 0 256.60 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 1 256.60 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 0 256.60 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 0 256.60 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 10 257.20 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 0 256.60 OTC Trade
 08:00:06 - 05-Nov-25
Unknown* 0 257.76298 SI Trade
Currency Conversion
 08:00:03 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12