| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.40 | 265.40 | 258.80 | 265.20 | 221,564 |
| 5th Feb 2026 (Thu) | 262.85 | 266.65 | 256.30 | 262.65 | 283,993 |
| 4th Feb 2026 (Wed) | 275.85 | 275.85 | 263.55 | 263.55 | 87,618 |
| 3rd Feb 2026 (Tue) | 272.90 | 272.90 | 266.10 | 272.90 | 45,037 |
| 2nd Feb 2026 (Mon) | 271.55 | 275.45 | 264.80 | 275.45 | 37,126 |
| 30th Jan 2026 (Fri) | 280.70 | 280.70 | 273.70 | 280.70 | 60,957 |
| 29th Jan 2026 (Thu) | 279.75 | 283.75 | 272.80 | 283.75 | 267,159 |
| 28th Jan 2026 (Wed) | 277.90 | 281.80 | 271.00 | 277.50 | 127,532 |
| 27th Jan 2026 (Tue) | 280.70 | 280.70 | 269.80 | 273.60 | 123,565 |
| 26th Jan 2026 (Mon) | 279.45 | 279.45 | 279.45 | 279.45 | 222,957 |
| 23rd Jan 2026 (Fri) | 270.05 | 278.05 | 270.05 | 278.05 | 114,599 |
| 22nd Jan 2026 (Thu) | 282.25 | 282.25 | 273.60 | 273.60 | 871,448 |
| 21st Jan 2026 (Wed) | 275.15 | 279.25 | 268.30 | 279.25 | 48,316 |
| 20th Jan 2026 (Tue) | 274.25 | 274.25 | 267.40 | 274.25 | 253,712 |
| 19th Jan 2026 (Mon) | 275.35 | 275.35 | 268.50 | 275.35 | 31,636 |
| 16th Jan 2026 (Fri) | 272.60 | 276.70 | 265.80 | 276.70 | 115,400 |
| 15th Jan 2026 (Thu) | 272.30 | 272.30 | 265.50 | 268.10 | 41,458 |
| 14th Jan 2026 (Wed) | 273.60 | 273.60 | 266.80 | 273.60 | 109,488 |
| 13th Jan 2026 (Tue) | 267.45 | 275.25 | 260.80 | 275.25 | 383,398 |
| 12th Jan 2026 (Mon) | 262.35 | 262.35 | 255.80 | 262.35 | 124,273 |
| 9th Jan 2026 (Fri) | 258.45 | 262.15 | 252.00 | 262.15 | 93,417 |
| 8th Jan 2026 (Thu) | 252.40 | 252.40 | 246.10 | 252.40 | 42,803 |
| 7th Jan 2026 (Wed) | 258.95 | 258.95 | 254.35 | 254.35 | 123,340 |
| 6th Jan 2026 (Tue) | 259.75 | 263.45 | 253.30 | 263.45 | 101,299 |
| 5th Jan 2026 (Mon) | 261.70 | 261.70 | 255.20 | 257.40 | 117,149 |
| 2nd Jan 2026 (Fri) | 255.55 | 259.25 | 249.20 | 259.25 | 35,938 |
| 1st Jan 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 31st Dec 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 30th Dec 2025 (Tue) | 253.60 | 257.30 | 247.30 | 257.30 | 37,269 |
| 29th Dec 2025 (Mon) | 248.40 | 252.20 | 242.20 | 252.20 | 56,409 |
| 26th Dec 2025 (Fri) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 25th Dec 2025 (Thu) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 24th Dec 2025 (Wed) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 23rd Dec 2025 (Tue) | 249.90 | 249.90 | 243.70 | 249.90 | 112,636 |
| 22nd Dec 2025 (Mon) | 246.95 | 250.55 | 240.80 | 250.55 | 75,411 |
| 19th Dec 2025 (Fri) | 241.40 | 244.90 | 235.40 | 244.90 | 209,449 |
| 18th Dec 2025 (Thu) | 246.25 | 246.25 | 240.10 | 246.25 | 385,851 |
| 17th Dec 2025 (Wed) | 243.05 | 246.65 | 237.00 | 246.65 | 416,841 |
| 16th Dec 2025 (Tue) | 245.70 | 245.70 | 239.60 | 245.70 | 363,770 |
| 15th Dec 2025 (Mon) | 249.80 | 249.80 | 243.60 | 249.80 | 525,838 |
| 12th Dec 2025 (Fri) | 249.50 | 249.50 | 243.30 | 249.50 | 77,388 |
| 11th Dec 2025 (Thu) | 247.15 | 250.65 | 246.75 | 250.25 | 277,393 |
| 10th Dec 2025 (Wed) | 252.20 | 252.20 | 245.90 | 248.40 | 28,540 |
| 9th Dec 2025 (Tue) | 253.40 | 253.40 | 247.10 | 253.40 | 54,950 |
| 8th Dec 2025 (Mon) | 254.55 | 254.55 | 251.55 | 251.55 | 12,269 |