| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 227.45 | 227.45 | 214.05 | 214.05 | 126,226 |
| 3rd Apr 2025 (Thu) | 241.10 | 241.10 | 230.55 | 230.55 | 296,294 |
| 2nd Apr 2025 (Wed) | 249.20 | 249.20 | 243.00 | 245.50 | 78,966 |
| 1st Apr 2025 (Tue) | 249.40 | 249.40 | 243.20 | 249.40 | 107,192 |
| 31st Mar 2025 (Mon) | 241.70 | 248.80 | 235.70 | 248.80 | 100,525 |
| 28th Mar 2025 (Fri) | 243.65 | 243.65 | 237.60 | 243.65 | 114,015 |
| 27th Mar 2025 (Thu) | 245.40 | 245.40 | 245.40 | 245.40 | 86,567 |
| 26th Mar 2025 (Wed) | 243.45 | 246.95 | 237.40 | 246.95 | 110,538 |
| 25th Mar 2025 (Tue) | 244.40 | 244.40 | 238.30 | 244.40 | 42,900 |
| 24th Mar 2025 (Mon) | 245.30 | 245.30 | 239.20 | 241.70 | 77,067 |
| 21st Mar 2025 (Fri) | 246.75 | 246.75 | 240.60 | 246.75 | 1,758,583 |
| 20th Mar 2025 (Thu) | 244.60 | 244.60 | 238.50 | 244.60 | 35,256 |
| 19th Mar 2025 (Wed) | 238.05 | 241.50 | 238.05 | 241.50 | 62,316 |
| 18th Mar 2025 (Tue) | 231.35 | 239.25 | 231.35 | 239.25 | 55,108 |
| 17th Mar 2025 (Mon) | 232.80 | 232.80 | 227.00 | 232.80 | 71,336 |
| 14th Mar 2025 (Fri) | 231.85 | 231.85 | 231.85 | 231.85 | 27,855 |
| 13th Mar 2025 (Thu) | 226.75 | 230.65 | 221.10 | 230.65 | 102,296 |
| 12th Mar 2025 (Wed) | 229.30 | 229.30 | 223.60 | 225.90 | 40,382 |
| 11th Mar 2025 (Tue) | 229.00 | 232.30 | 223.30 | 228.80 | 2,024,055 |
| 10th Mar 2025 (Mon) | 228.80 | 232.10 | 223.10 | 232.10 | 99,481 |
| 7th Mar 2025 (Fri) | 219.75 | 226.15 | 214.30 | 226.15 | 86,096 |
| 6th Mar 2025 (Thu) | 224.00 | 224.00 | 218.45 | 218.45 | 77,702 |
| 5th Mar 2025 (Wed) | 222.05 | 222.05 | 215.35 | 215.35 | 99,633 |
| 4th Mar 2025 (Tue) | 226.65 | 226.65 | 216.60 | 216.60 | 137,889 |
| 3rd Mar 2025 (Mon) | 233.20 | 236.50 | 227.40 | 232.90 | 48,779 |
| 28th Feb 2025 (Fri) | 231.25 | 231.25 | 225.50 | 231.25 | 48,911 |
| 27th Feb 2025 (Thu) | 230.35 | 233.70 | 224.60 | 233.70 | 1,250,511 |
| 26th Feb 2025 (Wed) | 234.05 | 234.05 | 228.20 | 230.45 | 77,257 |
| 25th Feb 2025 (Tue) | 235.85 | 235.85 | 230.00 | 235.85 | 3,407,887 |
| 24th Feb 2025 (Mon) | 238.25 | 238.25 | 232.30 | 238.25 | 2,032,344 |
| 21st Feb 2025 (Fri) | 240.90 | 240.90 | 234.90 | 237.30 | 84,095 |
| 20th Feb 2025 (Thu) | 238.25 | 241.70 | 232.30 | 241.70 | 137,635 |
| 19th Feb 2025 (Wed) | 238.65 | 238.65 | 232.70 | 238.65 | 59,699 |
| 18th Feb 2025 (Tue) | 238.05 | 238.05 | 232.10 | 238.05 | 50,599 |
| 17th Feb 2025 (Mon) | 240.00 | 240.00 | 234.00 | 240.00 | 130,334 |
| 14th Feb 2025 (Fri) | 244.30 | 248.00 | 238.20 | 248.00 | 1,246,207 |
| 13th Feb 2025 (Thu) | 236.00 | 242.95 | 230.10 | 242.95 | 1,310,058 |
| 12th Feb 2025 (Wed) | 255.45 | 255.45 | 248.00 | 248.00 | 164,626 |
| 11th Feb 2025 (Tue) | 253.60 | 257.30 | 247.30 | 257.30 | 96,698 |
| 10th Feb 2025 (Mon) | 246.85 | 250.45 | 240.70 | 250.45 | 4,081,719 |
| 7th Feb 2025 (Fri) | 241.60 | 245.10 | 235.60 | 245.10 | 1,989,613 |
| 6th Feb 2025 (Thu) | 244.30 | 247.85 | 238.20 | 244.20 | 140,136 |
| 5th Feb 2025 (Wed) | 242.75 | 246.25 | 236.70 | 242.45 | 97,273 |