| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 246.65 | 246.65 | 240.50 | 246.65 | 80,430 |
| 5th Jun 2025 (Thu) | 245.60 | 245.60 | 239.50 | 245.60 | 146,512 |
| 4th Jun 2025 (Wed) | 244.30 | 247.85 | 238.20 | 247.85 | 78,170 |
| 3rd Jun 2025 (Tue) | 244.50 | 248.10 | 238.40 | 248.10 | 137,956 |
| 2nd Jun 2025 (Mon) | 237.40 | 244.20 | 231.50 | 244.20 | 79,948 |
| 30th May 2025 (Fri) | 235.85 | 236.50 | 230.00 | 236.50 | 239,088 |
| 29th May 2025 (Thu) | 237.40 | 237.40 | 237.40 | 237.40 | 127 |
| 28th May 2025 (Wed) | 237.40 | 237.40 | 231.50 | 237.40 | 37,443 |
| 27th May 2025 (Tue) | 234.65 | 238.05 | 228.80 | 238.05 | 112,871 |
| 26th May 2025 (Mon) | 234.57116 | 234.57116 | 234.57116 | 234.57116 | 36,911 |
| 23rd May 2025 (Fri) | 234.05 | 234.05 | 228.20 | 230.55 | 88,762 |
| 22nd May 2025 (Thu) | 234.65 | 234.65 | 228.80 | 231.15 | 91,657 |
| 21st May 2025 (Wed) | 239.65 | 239.65 | 233.70 | 236.00 | 92,558 |
| 20th May 2025 (Tue) | 238.15 | 238.15 | 232.20 | 238.15 | 58,342 |
| 19th May 2025 (Mon) | 238.75 | 238.75 | 235.25 | 238.65 | 733,828 |
| 16th May 2025 (Fri) | 240.20 | 243.75 | 234.20 | 243.75 | 49,180 |
| 15th May 2025 (Thu) | 237.60 | 237.60 | 231.70 | 237.60 | 144,402 |
| 14th May 2025 (Wed) | 244.20 | 244.20 | 238.10 | 240.60 | 168,416 |
| 13th May 2025 (Tue) | 236.60 | 236.60 | 230.70 | 236.60 | 120,825 |
| 12th May 2025 (Mon) | 234.45 | 234.45 | 228.60 | 234.35 | 84,637 |
| 9th May 2025 (Fri) | 229.10 | 232.40 | 223.40 | 232.40 | 182,773 |
| 8th May 2025 (Thu) | 223.45 | 226.65 | 217.90 | 226.65 | 90,165 |
| 7th May 2025 (Wed) | 222.95 | 222.95 | 217.40 | 222.45 | 111,289 |
| 6th May 2025 (Tue) | 220.70 | 220.70 | 215.20 | 220.70 | 88,514 |
| 5th May 2025 (Mon) | 218.40 | 218.40 | 218.40 | 218.40 | 160,720 |
| 2nd May 2025 (Fri) | 225.30 | 225.30 | 219.70 | 220.90 | 251,863 |
| 1st May 2025 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| 30th Apr 2025 (Wed) | 222.55 | 222.55 | 217.00 | 222.45 | 87,075 |
| 29th Apr 2025 (Tue) | 223.75 | 223.75 | 218.20 | 220.30 | 52,890 |
| 28th Apr 2025 (Mon) | 223.15 | 223.15 | 217.60 | 223.15 | 25,508 |
| 25th Apr 2025 (Fri) | 219.55 | 223.55 | 219.55 | 220.30 | 98,440 |
| 24th Apr 2025 (Thu) | 220.50 | 223.55 | 220.30 | 220.30 | 42,244 |
| 23rd Apr 2025 (Wed) | 221.30 | 225.60 | 221.30 | 222.05 | 224,283 |
| 22nd Apr 2025 (Tue) | 221.20 | 221.20 | 215.70 | 220.70 | 81,326 |
| 21st Apr 2025 (Mon) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 18th Apr 2025 (Fri) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 17th Apr 2025 (Thu) | 216.10 | 216.10 | 216.10 | 216.10 | 15 |
| 16th Apr 2025 (Wed) | 216.20 | 219.45 | 210.80 | 216.10 | 17,753 |
| 15th Apr 2025 (Tue) | 219.45 | 219.45 | 214.00 | 216.10 | 93,105 |
| 14th Apr 2025 (Mon) | 218.65 | 218.65 | 213.20 | 218.65 | 676,308 |
| 11th Apr 2025 (Fri) | 214.05 | 214.05 | 208.70 | 214.05 | 79,993 |
| 10th Apr 2025 (Thu) | 225.50 | 225.50 | 212.30 | 212.30 | 319,385 |
| 9th Apr 2025 (Wed) | 210.25 | 213.40 | 205.00 | 207.15 | 256,139 |
| 8th Apr 2025 (Tue) | 223.15 | 223.15 | 216.50 | 219.65 | 193,258 |