| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 258.85 | 258.85 | 251.15 | 254.75 | 143,705 |
| 14th Jul 2025 (Mon) | 267.05 | 267.05 | 260.40 | 267.05 | 71,620 |
| 11th Jul 2025 (Fri) | 263.75 | 263.75 | 257.20 | 263.75 | 20,566 |
| 10th Jul 2025 (Thu) | 267.15 | 267.15 | 260.50 | 263.15 | 44,354 |
| 9th Jul 2025 (Wed) | 264.60 | 264.60 | 258.00 | 264.60 | 76,618 |
| 8th Jul 2025 (Tue) | 258.25 | 262.05 | 251.80 | 262.05 | 43,805 |
| 7th Jul 2025 (Mon) | 261.10 | 261.10 | 254.60 | 261.10 | 62,964 |
| 4th Jul 2025 (Fri) | 261.50 | 261.50 | 255.00 | 261.50 | 88,281 |
| 3rd Jul 2025 (Thu) | 264.00 | 267.85 | 257.40 | 267.85 | 67,791 |
| 2nd Jul 2025 (Wed) | 259.45 | 263.15 | 253.00 | 263.15 | 97,618 |
| 1st Jul 2025 (Tue) | 257.20 | 257.20 | 250.80 | 257.20 | 137,004 |
| 30th Jun 2025 (Mon) | 256.30 | 256.30 | 249.90 | 256.30 | 418,167 |
| 27th Jun 2025 (Fri) | 256.60 | 256.60 | 250.20 | 256.60 | 477,328 |
| 26th Jun 2025 (Thu) | 258.35 | 258.35 | 251.90 | 254.45 | 55,684 |
| 25th Jun 2025 (Wed) | 264.30 | 264.30 | 257.70 | 260.40 | 151,274 |
| 24th Jun 2025 (Tue) | 259.55 | 267.25 | 253.10 | 267.25 | 265,267 |
| 23rd Jun 2025 (Mon) | 285.30 | 285.30 | 278.20 | 280.90 | 100,939 |
| 20th Jun 2025 (Fri) | 281.60 | 281.60 | 274.60 | 277.10 | 135,005 |
| 19th Jun 2025 (Thu) | 283.25 | 287.35 | 276.20 | 287.35 | 45,816 |
| 18th Jun 2025 (Wed) | 280.70 | 284.80 | 273.70 | 280.60 | 151,090 |
| 17th Jun 2025 (Tue) | 274.45 | 278.55 | 267.60 | 278.55 | 112,060 |
| 16th Jun 2025 (Mon) | 277.60 | 277.60 | 270.70 | 273.50 | 562,795 |
| 13th Jun 2025 (Fri) | 270.05 | 270.05 | 263.30 | 270.05 | 143,292 |
| 12th Jun 2025 (Thu) | 255.55 | 259.35 | 249.20 | 259.35 | 151,641 |
| 11th Jun 2025 (Wed) | 253.30 | 253.30 | 247.00 | 253.30 | 211,141 |
| 10th Jun 2025 (Tue) | 247.15 | 251.85 | 241.00 | 251.85 | 85,462 |
| 9th Jun 2025 (Mon) | 246.65 | 246.65 | 246.65 | 246.65 | 17 |
| 6th Jun 2025 (Fri) | 246.65 | 246.65 | 240.50 | 246.65 | 80,430 |
| 5th Jun 2025 (Thu) | 245.60 | 245.60 | 239.50 | 245.60 | 146,512 |
| 4th Jun 2025 (Wed) | 244.30 | 247.85 | 238.20 | 247.85 | 78,170 |
| 3rd Jun 2025 (Tue) | 244.50 | 248.10 | 238.40 | 248.10 | 137,956 |
| 2nd Jun 2025 (Mon) | 237.40 | 244.20 | 231.50 | 244.20 | 79,948 |
| 30th May 2025 (Fri) | 235.85 | 236.50 | 230.00 | 236.50 | 239,088 |
| 29th May 2025 (Thu) | 237.40 | 237.40 | 237.40 | 237.40 | 127 |
| 28th May 2025 (Wed) | 237.40 | 237.40 | 231.50 | 237.40 | 37,443 |
| 27th May 2025 (Tue) | 234.65 | 238.05 | 228.80 | 238.05 | 112,871 |
| 26th May 2025 (Mon) | 234.57116 | 234.57116 | 234.57116 | 234.57116 | 36,911 |
| 23rd May 2025 (Fri) | 234.05 | 234.05 | 228.20 | 230.55 | 88,762 |
| 22nd May 2025 (Thu) | 234.65 | 234.65 | 228.80 | 231.15 | 91,657 |
| 21st May 2025 (Wed) | 239.65 | 239.65 | 233.70 | 236.00 | 92,558 |
| 20th May 2025 (Tue) | 238.15 | 238.15 | 232.20 | 238.15 | 58,342 |
| 19th May 2025 (Mon) | 238.75 | 238.75 | 235.25 | 238.65 | 733,828 |
| 16th May 2025 (Fri) | 240.20 | 243.75 | 234.20 | 243.75 | 49,180 |