| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 25th Dec 2025 (Thu) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 24th Dec 2025 (Wed) | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| 23rd Dec 2025 (Tue) | 249.90 | 249.90 | 243.70 | 249.90 | 112,636 |
| 22nd Dec 2025 (Mon) | 246.95 | 250.55 | 240.80 | 250.55 | 75,411 |
| 19th Dec 2025 (Fri) | 241.40 | 244.90 | 235.40 | 244.90 | 209,449 |
| 18th Dec 2025 (Thu) | 246.25 | 246.25 | 240.10 | 246.25 | 385,851 |
| 17th Dec 2025 (Wed) | 243.05 | 246.65 | 237.00 | 246.65 | 416,841 |
| 16th Dec 2025 (Tue) | 245.70 | 245.70 | 239.60 | 245.70 | 363,770 |
| 15th Dec 2025 (Mon) | 249.80 | 249.80 | 243.60 | 249.80 | 525,838 |
| 12th Dec 2025 (Fri) | 249.50 | 249.50 | 243.30 | 249.50 | 77,388 |
| 11th Dec 2025 (Thu) | 247.15 | 250.65 | 246.75 | 250.25 | 277,393 |
| 10th Dec 2025 (Wed) | 252.20 | 252.20 | 245.90 | 248.40 | 28,540 |
| 9th Dec 2025 (Tue) | 253.40 | 253.40 | 247.10 | 253.40 | 54,950 |
| 8th Dec 2025 (Mon) | 254.55 | 254.55 | 251.55 | 251.55 | 12,269 |
| 5th Dec 2025 (Fri) | 252.80 | 252.80 | 246.50 | 252.80 | 59,886 |
| 4th Dec 2025 (Thu) | 251.25 | 251.25 | 245.00 | 251.25 | 1,028,066 |
| 3rd Dec 2025 (Wed) | 245.30 | 248.90 | 239.20 | 248.90 | 238,457 |
| 2nd Dec 2025 (Tue) | 246.65 | 246.65 | 240.50 | 242.95 | 132,002 |
| 1st Dec 2025 (Mon) | 247.25 | 247.25 | 241.10 | 247.25 | 46,016 |
| 28th Nov 2025 (Fri) | 245.80 | 245.80 | 239.70 | 245.80 | 33,696 |
| 27th Nov 2025 (Thu) | 244.80 | 244.80 | 238.70 | 244.80 | 85,345 |
| 26th Nov 2025 (Wed) | 244.40 | 244.40 | 238.30 | 244.40 | 28,747 |
| 25th Nov 2025 (Tue) | 247.35 | 247.35 | 241.20 | 243.55 | 559,787 |
| 24th Nov 2025 (Mon) | 251.25 | 251.25 | 245.00 | 247.25 | 1,558,724 |
| 21st Nov 2025 (Fri) | 253.60 | 253.60 | 247.30 | 249.60 | 42,521 |
| 20th Nov 2025 (Thu) | 256.10 | 256.10 | 249.70 | 256.10 | 83,714 |
| 19th Nov 2025 (Wed) | 262.25 | 262.25 | 254.35 | 254.35 | 49,653 |
| 18th Nov 2025 (Tue) | 260.70 | 260.70 | 254.20 | 260.70 | 90,021 |
| 17th Nov 2025 (Mon) | 259.45 | 263.75 | 259.45 | 263.75 | 31,690 |
| 14th Nov 2025 (Fri) | 262.15 | 262.15 | 255.60 | 262.15 | 49,599 |
| 13th Nov 2025 (Thu) | 262.15 | 262.15 | 255.60 | 262.15 | 116,923 |
| 12th Nov 2025 (Wed) | 263.75 | 263.75 | 257.20 | 263.75 | 435,113 |
| 11th Nov 2025 (Tue) | 257.50 | 261.20 | 251.10 | 261.20 | 559,633 |
| 10th Nov 2025 (Mon) | 259.45 | 259.45 | 253.00 | 259.45 | 50,306 |
| 7th Nov 2025 (Fri) | 257.10 | 257.10 | 250.70 | 257.10 | 52,482 |
| 6th Nov 2025 (Thu) | 256.50 | 256.50 | 250.10 | 256.50 | 60,736 |
| 5th Nov 2025 (Wed) | 256.70 | 256.70 | 250.30 | 256.70 | 29,301 |
| 4th Nov 2025 (Tue) | 261.70 | 261.70 | 255.20 | 257.70 | 29,255 |
| 3rd Nov 2025 (Mon) | 264.60 | 264.60 | 258.00 | 264.60 | 79,143 |
| 31st Oct 2025 (Fri) | 262.25 | 262.25 | 255.70 | 262.05 | 32,178 |
| 30th Oct 2025 (Thu) | 257.30 | 261.00 | 250.90 | 261.00 | 131,827 |
| 29th Oct 2025 (Wed) | 253.30 | 257.00 | 247.00 | 257.00 | 40,271 |
| 28th Oct 2025 (Tue) | 256.50 | 256.50 | 250.10 | 252.70 | 106,121 |
| 27th Oct 2025 (Mon) | 260.00 | 260.00 | 253.50 | 260.00 | 38,257 |