| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 244.40 | 244.40 | 238.30 | 244.40 | 11,011 |
| 12th Sep 2025 (Fri) | 242.55 | 246.05 | 236.50 | 246.05 | 28,368 |
| 11th Sep 2025 (Thu) | 249.00 | 249.00 | 242.80 | 245.30 | 79,438 |
| 10th Sep 2025 (Wed) | 246.25 | 246.25 | 240.10 | 246.25 | 55,828 |
| 9th Sep 2025 (Tue) | 245.00 | 245.00 | 238.90 | 245.00 | 43,570 |
| 8th Sep 2025 (Mon) | 245.60 | 245.60 | 239.50 | 242.05 | 50,598 |
| 5th Sep 2025 (Fri) | 247.15 | 247.15 | 241.00 | 247.15 | 43,955 |
| 4th Sep 2025 (Thu) | 247.15 | 247.15 | 241.00 | 247.15 | 16,975 |
| 3rd Sep 2025 (Wed) | 255.05 | 255.05 | 248.70 | 251.15 | 64,952 |
| 2nd Sep 2025 (Tue) | 255.15 | 255.15 | 248.80 | 255.15 | 41,836 |
| 1st Sep 2025 (Mon) | 253.90 | 253.90 | 247.60 | 253.90 | 18,907 |
| 29th Aug 2025 (Fri) | 253.70 | 253.70 | 247.40 | 253.70 | 34,614 |
| 28th Aug 2025 (Thu) | 254.35 | 254.35 | 248.00 | 254.35 | 61,740 |
| 27th Aug 2025 (Wed) | 255.85 | 255.85 | 249.50 | 255.85 | 41,511 |
| 26th Aug 2025 (Tue) | 254.75 | 254.75 | 248.40 | 254.75 | 64,335 |
| 25th Aug 2025 (Mon) | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 22nd Aug 2025 (Fri) | 253.80 | 253.80 | 247.50 | 253.80 | 46,667 |
| 21st Aug 2025 (Thu) | 251.05 | 254.65 | 244.80 | 250.85 | 68,497 |
| 20th Aug 2025 (Wed) | 242.05 | 245.60 | 236.00 | 245.60 | 48,669 |
| 19th Aug 2025 (Tue) | 241.30 | 241.30 | 235.30 | 241.30 | 45,330 |
| 18th Aug 2025 (Mon) | 242.75 | 242.75 | 236.70 | 242.75 | 19,495 |
| 15th Aug 2025 (Fri) | 242.45 | 242.45 | 236.40 | 242.45 | 31,580 |
| 14th Aug 2025 (Thu) | 246.35 | 246.35 | 240.20 | 242.55 | 71,268 |
| 13th Aug 2025 (Wed) | 246.85 | 246.85 | 240.70 | 246.85 | 25,050 |
| 12th Aug 2025 (Tue) | 245.40 | 245.40 | 239.30 | 245.40 | 19,024 |
| 11th Aug 2025 (Mon) | 244.10 | 247.65 | 238.00 | 247.65 | 29,527 |
| 8th Aug 2025 (Fri) | 246.05 | 246.05 | 246.05 | 246.05 | 16,611 |
| 7th Aug 2025 (Thu) | 244.50 | 244.50 | 238.40 | 244.50 | 23,023 |
| 6th Aug 2025 (Wed) | 244.70 | 248.30 | 238.60 | 248.30 | 27,633 |
| 5th Aug 2025 (Tue) | 244.40 | 244.40 | 238.30 | 244.40 | 31,591 |
| 4th Aug 2025 (Mon) | 246.85 | 246.85 | 240.70 | 243.05 | 40,353 |
| 1st Aug 2025 (Fri) | 249.10 | 249.10 | 242.90 | 249.10 | 47,699 |
| 31st Jul 2025 (Thu) | 250.65 | 250.65 | 244.40 | 250.65 | 16,187 |
| 30th Jul 2025 (Wed) | 257.50 | 257.50 | 249.60 | 249.60 | 48,748 |
| 29th Jul 2025 (Tue) | 254.95 | 254.95 | 248.60 | 254.95 | 79,704 |
| 28th Jul 2025 (Mon) | 248.20 | 251.85 | 242.00 | 251.85 | 32,396 |
| 25th Jul 2025 (Fri) | 248.80 | 248.80 | 242.60 | 248.80 | 48,747 |
| 24th Jul 2025 (Thu) | 248.60 | 248.60 | 242.40 | 248.60 | 38,781 |
| 23rd Jul 2025 (Wed) | 245.30 | 247.65 | 245.30 | 247.65 | 55,763 |
| 22nd Jul 2025 (Tue) | 243.35 | 243.35 | 237.30 | 243.35 | 41,294 |
| 21st Jul 2025 (Mon) | 246.15 | 246.15 | 240.00 | 246.15 | 23,127 |
| 18th Jul 2025 (Fri) | 243.55 | 243.55 | 237.50 | 243.55 | 85,688 |
| 17th Jul 2025 (Thu) | 249.50 | 249.50 | 243.30 | 249.50 | 64,793 |
| 16th Jul 2025 (Wed) | 253.90 | 253.90 | 247.60 | 250.15 | 72,552 |