| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 244.40 | 244.40 | 238.30 | 244.40 | 28,747 |
| 25th Nov 2025 (Tue) | 247.35 | 247.35 | 241.20 | 243.55 | 559,787 |
| 24th Nov 2025 (Mon) | 251.25 | 251.25 | 245.00 | 247.25 | 1,558,724 |
| 21st Nov 2025 (Fri) | 253.60 | 253.60 | 247.30 | 249.60 | 42,521 |
| 20th Nov 2025 (Thu) | 256.10 | 256.10 | 249.70 | 256.10 | 83,714 |
| 19th Nov 2025 (Wed) | 262.25 | 262.25 | 254.35 | 254.35 | 49,653 |
| 18th Nov 2025 (Tue) | 260.70 | 260.70 | 254.20 | 260.70 | 90,021 |
| 17th Nov 2025 (Mon) | 259.45 | 263.75 | 259.45 | 263.75 | 31,690 |
| 14th Nov 2025 (Fri) | 262.15 | 262.15 | 255.60 | 262.15 | 49,599 |
| 13th Nov 2025 (Thu) | 262.15 | 262.15 | 255.60 | 262.15 | 116,923 |
| 12th Nov 2025 (Wed) | 263.75 | 263.75 | 257.20 | 263.75 | 435,113 |
| 11th Nov 2025 (Tue) | 257.50 | 261.20 | 251.10 | 261.20 | 559,633 |
| 10th Nov 2025 (Mon) | 259.45 | 259.45 | 253.00 | 259.45 | 50,306 |
| 7th Nov 2025 (Fri) | 257.10 | 257.10 | 250.70 | 257.10 | 52,482 |
| 6th Nov 2025 (Thu) | 256.50 | 256.50 | 250.10 | 256.50 | 60,736 |
| 5th Nov 2025 (Wed) | 256.70 | 256.70 | 250.30 | 256.70 | 29,301 |
| 4th Nov 2025 (Tue) | 261.70 | 261.70 | 255.20 | 257.70 | 29,255 |
| 3rd Nov 2025 (Mon) | 264.60 | 264.60 | 258.00 | 264.60 | 79,143 |
| 31st Oct 2025 (Fri) | 262.25 | 262.25 | 255.70 | 262.05 | 32,178 |
| 30th Oct 2025 (Thu) | 257.30 | 261.00 | 250.90 | 261.00 | 131,827 |
| 29th Oct 2025 (Wed) | 253.30 | 257.00 | 247.00 | 257.00 | 40,271 |
| 28th Oct 2025 (Tue) | 256.50 | 256.50 | 250.10 | 252.70 | 106,121 |
| 27th Oct 2025 (Mon) | 260.00 | 260.00 | 253.50 | 260.00 | 38,257 |
| 24th Oct 2025 (Fri) | 266.55 | 266.55 | 259.90 | 266.55 | 51,622 |
| 23rd Oct 2025 (Thu) | 267.35 | 267.35 | 260.70 | 267.35 | 165,255 |
| 22nd Oct 2025 (Wed) | 252.00 | 255.65 | 245.70 | 255.65 | 151,385 |
| 21st Oct 2025 (Tue) | 248.00 | 248.00 | 241.80 | 248.00 | 85,380 |
| 20th Oct 2025 (Mon) | 246.15 | 246.15 | 240.00 | 246.15 | 236,051 |
| 17th Oct 2025 (Fri) | 247.65 | 247.65 | 241.50 | 247.35 | 277,545 |
| 16th Oct 2025 (Thu) | 249.90 | 249.90 | 243.70 | 249.90 | 108,403 |
| 15th Oct 2025 (Wed) | 247.45 | 251.05 | 247.45 | 251.05 | 125,807 |
| 14th Oct 2025 (Tue) | 252.70 | 252.70 | 246.40 | 248.80 | 37,721 |
| 13th Oct 2025 (Mon) | 253.50 | 253.50 | 247.20 | 253.50 | 36,597 |
| 10th Oct 2025 (Fri) | 263.85 | 263.85 | 255.75 | 255.75 | 130,555 |
| 9th Oct 2025 (Thu) | 267.65 | 267.65 | 261.00 | 267.65 | 349,133 |
| 8th Oct 2025 (Wed) | 264.40 | 264.40 | 257.80 | 264.40 | 45,940 |
| 7th Oct 2025 (Tue) | 264.90 | 264.90 | 258.30 | 264.90 | 62,845 |
| 6th Oct 2025 (Mon) | 261.80 | 265.50 | 255.30 | 265.50 | 59,147 |
| 3rd Oct 2025 (Fri) | 254.15 | 254.15 | 247.80 | 254.15 | 19,173 |
| 2nd Oct 2025 (Thu) | 255.15 | 255.15 | 248.80 | 255.15 | 54,789 |
| 1st Oct 2025 (Wed) | 255.45 | 255.45 | 249.10 | 251.55 | 83,713 |
| 30th Sep 2025 (Tue) | 255.75 | 255.75 | 249.40 | 251.85 | 211,320 |
| 29th Sep 2025 (Mon) | 261.90 | 261.90 | 255.40 | 257.80 | 89,098 |
| 26th Sep 2025 (Fri) | 263.15 | 263.15 | 256.60 | 263.15 | 79,658 |