| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| 2nd Apr 2026 (Thu) | 343.85 | 343.85 | 343.85 | 359.15 | 718 |
| 1st Apr 2026 (Wed) | 343.75 | 343.75 | 335.20 | 359.15 | 88,088 |
| 31st Mar 2026 (Tue) | 354.05 | 359.15 | 345.20 | 359.15 | 149,250 |
| 30th Mar 2026 (Mon) | 360.20 | 360.20 | 351.20 | 360.20 | 254,941 |
| 27th Mar 2026 (Fri) | 347.85 | 352.80 | 339.20 | 352.80 | 154,734 |
| 26th Mar 2026 (Thu) | 349.60 | 349.60 | 340.90 | 344.40 | 127,342 |
| 25th Mar 2026 (Wed) | 334.75 | 344.60 | 326.40 | 344.60 | 2,094,117 |
| 24th Mar 2026 (Tue) | 334.05 | 339.35 | 325.70 | 339.35 | 149,197 |
| 23rd Mar 2026 (Mon) | 353.10 | 353.10 | 327.15 | 331.75 | 448,686 |
| 20th Mar 2026 (Fri) | 356.70 | 365.60 | 343.20 | 351.65 | 1,426,388 |
| 19th Mar 2026 (Thu) | 351.65 | 367.65 | 342.90 | 367.65 | 820,975 |
| 18th Mar 2026 (Wed) | 337.50 | 342.35 | 329.10 | 342.35 | 412,681 |
| 17th Mar 2026 (Tue) | 337.80 | 337.80 | 329.40 | 337.80 | 691,489 |
| 16th Mar 2026 (Mon) | 315.85 | 334.15 | 315.85 | 333.90 | 3,403,428 |
| 13th Mar 2026 (Fri) | 315.65 | 315.65 | 307.80 | 315.65 | 168,852 |
| 12th Mar 2026 (Thu) | 313.10 | 313.10 | 305.30 | 313.10 | 98,654 |
| 11th Mar 2026 (Wed) | 304.40 | 309.00 | 296.80 | 309.00 | 182,506 |
| 10th Mar 2026 (Tue) | 298.65 | 302.95 | 291.20 | 302.95 | 531,778 |
| 9th Mar 2026 (Mon) | 320.50 | 320.50 | 310.55 | 310.55 | 271,236 |
| 6th Mar 2026 (Fri) | 302.75 | 307.15 | 295.20 | 307.15 | 358,549 |
| 5th Mar 2026 (Thu) | 301.50 | 301.50 | 294.00 | 301.20 | 551,942 |
| 4th Mar 2026 (Wed) | 304.00 | 304.00 | 294.75 | 299.05 | 618,204 |
| 3rd Mar 2026 (Tue) | 304.60 | 304.60 | 297.00 | 304.60 | 688,621 |
| 2nd Mar 2026 (Mon) | 306.55 | 306.55 | 292.20 | 296.40 | 794,157 |
| 27th Feb 2026 (Fri) | 279.45 | 287.85 | 272.50 | 287.85 | 2,081,239 |
| 26th Feb 2026 (Thu) | 283.05 | 283.05 | 276.00 | 278.75 | 49,612 |
| 25th Feb 2026 (Wed) | 284.90 | 284.90 | 277.80 | 284.90 | 684,022 |
| 24th Feb 2026 (Tue) | 285.70 | 285.70 | 278.60 | 285.70 | 67,164 |
| 23rd Feb 2026 (Mon) | 281.20 | 285.30 | 274.20 | 285.30 | 497,678 |
| 20th Feb 2026 (Fri) | 285.80 | 285.80 | 278.70 | 281.60 | 47,743 |
| 19th Feb 2026 (Thu) | 270.05 | 287.35 | 270.05 | 287.35 | 113,285 |
| 18th Feb 2026 (Wed) | 269.20 | 277.40 | 262.50 | 277.40 | 84,946 |
| 17th Feb 2026 (Tue) | 269.40 | 273.30 | 262.70 | 269.20 | 69,393 |
| 16th Feb 2026 (Mon) | 268.50 | 268.50 | 261.80 | 268.50 | 46,456 |
| 13th Feb 2026 (Fri) | 272.10 | 272.10 | 265.30 | 272.10 | 63,366 |
| 12th Feb 2026 (Thu) | 279.25 | 279.25 | 270.75 | 270.75 | 87,000 |
| 11th Feb 2026 (Wed) | 261.40 | 273.60 | 254.90 | 273.60 | 315,422 |
| 10th Feb 2026 (Tue) | 268.40 | 268.40 | 261.70 | 264.30 | 44,402 |
| 9th Feb 2026 (Mon) | 265.20 | 265.20 | 258.60 | 265.20 | 35,352 |
| 6th Feb 2026 (Fri) | 265.40 | 265.40 | 258.80 | 265.20 | 221,564 |