| Price | 390.275on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M42 Shares | |
| Last Trade: | Unknown 7 at $390.275 |
| Day's Volume: | 30 |
| Last Close: | $388.815 |
| Open: | $388.815 |
| ISIN: | USN070592100 |
| Day's Range | $390.275 - $391.935 |
| 52wk Range: | $213.819 - $404.542 |
| Market Capitalisation: | $162,675m |
| VWAP: | $0.00 |
| Shares in Issue: | 418m |
Recent Trades History Asml Holding Ad (0M42) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 390.275 | Ordinary Non protected portfolio Single protected transaction | 15:52:00 - 19-Oct-20 |
| Unknown* | 17 | 390.480 | Ordinary Non protected portfolio Single protected transaction | 15:43:39 - 19-Oct-20 |
| Unknown* | 3 | 391.935 | Ordinary Non protected portfolio Single protected transaction | 14:39:33 - 19-Oct-20 |
| Unknown* | 3 | 391.625 | Ordinary Non protected portfolio Single protected transaction | 14:37:23 - 19-Oct-20 |
| Unknown* | 1 | 387.961 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:11 - 16-Oct-20 |
| Unknown* | 3 | 386.632 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:39 - 16-Oct-20 |
| Unknown* | 18 | 388.815 | Ordinary Non protected portfolio Single protected transaction | 15:47:38 - 16-Oct-20 |
| Unknown* | 8 | 389.577 | Ordinary Non protected portfolio Single protected transaction | 14:55:14 - 16-Oct-20 |
| Unknown* | 1 | 389.294 | Ordinary Non protected portfolio Single protected transaction | 14:54:02 - 16-Oct-20 |
| Unknown* | 1 | 389.344 | Ordinary Non protected portfolio Single protected transaction | 14:54:01 - 16-Oct-20 |
Share Price History for Asml Holding Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 385.427 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 397.052 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 404.542 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 396.520 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 386.991 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 379.242 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 372.951 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 375.869 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 376.553 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 371.872 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 370.629 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 372.103 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 373.451 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 363.250 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 357.747 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 356.112 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 365.082 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 362.544 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 360.615 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 364.579 | 0.00 | 0.00 | 0 | |
