Asml Holding Ad Share Price (0M42)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.275on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M42 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $390.275
Day's Volume: 30
Last Close: $388.815
Open: $388.815
ISIN: USN070592100
Day's Range $390.275 - $391.935
52wk Range: $213.819 - $404.542
Market Capitalisation: $162,675m
VWAP: $0.00
Shares in Issue: 418m

Recent Trades History Asml Holding Ad (0M42)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7390.275Ordinary
Non protected portfolio
Single protected transaction
15:52:00 - 19-Oct-20
Unknown*17390.480Ordinary
Non protected portfolio
Single protected transaction
15:43:39 - 19-Oct-20
Unknown*3391.935Ordinary
Non protected portfolio
Single protected transaction
14:39:33 - 19-Oct-20
Unknown*3391.625Ordinary
Non protected portfolio
Single protected transaction
14:37:23 - 19-Oct-20
Unknown*1387.961Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:11 - 16-Oct-20
Unknown*3386.632Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:39 - 16-Oct-20
Unknown*18388.815Ordinary
Non protected portfolio
Single protected transaction
15:47:38 - 16-Oct-20
Unknown*8389.577Ordinary
Non protected portfolio
Single protected transaction
14:55:14 - 16-Oct-20
Unknown*1389.294Ordinary
Non protected portfolio
Single protected transaction
14:54:02 - 16-Oct-20
Unknown*1389.344Ordinary
Non protected portfolio
Single protected transaction
14:54:01 - 16-Oct-20

Share Price History for Asml Holding Ad

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)385.4270.000.000
15th Oct 2020 (Thu)397.0520.000.000
14th Oct 2020 (Wed)404.5420.000.000
13th Oct 2020 (Tue)396.5200.000.000
12th Oct 2020 (Mon)386.9910.000.000
9th Oct 2020 (Fri)379.2420.000.000
8th Oct 2020 (Thu)372.9510.000.000
7th Oct 2020 (Wed)375.8690.000.000
6th Oct 2020 (Tue)376.5530.000.000
5th Oct 2020 (Mon)371.8720.000.000
2nd Oct 2020 (Fri)370.6290.000.000
1st Oct 2020 (Thu)372.1030.000.000
30th Sep 2020 (Wed)373.4510.000.000
29th Sep 2020 (Tue)363.2500.000.000
28th Sep 2020 (Mon)357.7470.000.000
25th Sep 2020 (Fri)356.1120.000.000
24th Sep 2020 (Thu)365.0820.000.000
23rd Sep 2020 (Wed)362.5440.000.000
22nd Sep 2020 (Tue)360.6150.000.000
21st Sep 2020 (Mon)364.5790.000.000

News about Asml Holding Ad (0M42)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered