Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Price

Price $1,413.00 on 28-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $1,425.00
Day's Volume: 24,929
Last Close: $1,413.00
Open: $0.00
ISIN: USN070592100
Day's Range $0.00 - $0.00
52wk Range: $634.31956 - $1,405.26786
Market Capitalisation: $545.45b
VWAP: $1,512.64649
Shares in Issue: 388.15m

Asml Holding Ad (0M42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,425.00 OTC Trade
 19:14:44 - 28-Jan-26
Unknown* 0 $1,424.66 SI Trade
 19:13:03 - 28-Jan-26
Unknown* 0 $1,422.03 SI Trade
 19:12:49 - 28-Jan-26
Unknown* 13 $1,424.66 SI Trade
 19:12:44 - 28-Jan-26
Unknown* 0 $1,424.67 SI Trade
 19:12:37 - 28-Jan-26
Unknown* 0 $1,423.80 SI Trade
 19:12:33 - 28-Jan-26
Unknown* 0 $1,423.80 OTC Trade
 19:12:30 - 28-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 19:12:16 - 28-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 19:12:16 - 28-Jan-26
Unknown* 0 $1,425.03 SI Trade
 19:12:08 - 28-Jan-26
See more Asml Holding Ad trades

Asml Holding Ad (0M42) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1,413.00 1,413.00 1,413.00 1,413.00 24,929
27th Jan 2026 (Tue) 1,405.26786 1,405.26786 1,405.26786 1,405.26786 7,965
26th Jan 2026 (Mon) 1,405.26786 1,405.26786 1,405.26786 1,405.26786 5,300
23rd Jan 2026 (Fri) 1,374.18051 1,374.18051 1,374.18051 1,374.18051 3,287
22nd Jan 2026 (Thu) 1,373.25104 1,373.25104 1,373.25104 1,373.25104 30,175
21st Jan 2026 (Wed) 1,352.00 1,352.00 1,352.00 1,352.00 4,786
20th Jan 2026 (Tue) 1,352.00 1,352.00 1,352.00 1,352.00 4,881
19th Jan 2026 (Mon) 1,352.00 1,352.00 1,352.00 1,352.00 0
16th Jan 2026 (Fri) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 4,747
15th Jan 2026 (Thu) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 14,757
14th Jan 2026 (Wed) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 68,741
13th Jan 2026 (Tue) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 3,109
12th Jan 2026 (Mon) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 6,761
9th Jan 2026 (Fri) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 8,815
8th Jan 2026 (Thu) 1,182.76799 1,182.76799 1,182.76799 1,182.76799 8,640
7th Jan 2026 (Wed) 1,232.76502 1,232.76502 1,232.76502 1,232.76502 1,997
6th Jan 2026 (Tue) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 4,435
5th Jan 2026 (Mon) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 11,085
2nd Jan 2026 (Fri) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 4,747
1st Jan 2026 (Thu) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 0
31st Dec 2025 (Wed) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 446
30th Dec 2025 (Tue) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 683
29th Dec 2025 (Mon) 1,066.03154 1,066.03154 1,066.03154 1,066.03154 1,151
See more Asml Holding Ad price history

Asml Holding Ad (0M42) Regulatory News

Date Source Headline
See more Asml Holding Ad regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered