Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Price

Price $1,121.728 on 05-12-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,107.6001
Day's Volume: 10,665
Last Close: $1,121.728
Open: $0.00
ISIN: USN070592100
Day's Range $0.00 - $0.00
52wk Range: $634.31956 - $1,121.728
Market Capitalisation: $435.40b
VWAP: $1,110.92022
Shares in Issue: 388.15m

Asml Holding Ad (0M42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,107.6001 OTC Trade
 18:14:31 - 05-Dec-25
Unknown* 0 $1,107.6001 OTC Trade
 18:14:30 - 05-Dec-25
Unknown* 0 $1,108.00 OTC Trade
 18:10:13 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
Unknown* 0 $1,107.50 OTC Trade
 18:05:59 - 05-Dec-25
See more Asml Holding Ad trades

Asml Holding Ad (0M42) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,121.728 1,121.728 1,121.728 1,121.728 10,665
4th Dec 2025 (Thu) 1,121.728 1,121.728 1,121.728 1,121.728 13,385
3rd Dec 2025 (Wed) 1,119.9922 1,119.9922 1,119.9922 1,119.9922 13,419
2nd Dec 2025 (Tue) 1,099.4933 1,099.4933 1,099.4933 1,099.4933 11,755
1st Dec 2025 (Mon) 1,050.99784 1,050.99784 1,050.99784 1,050.99784 1,810
28th Nov 2025 (Fri) 1,050.99784 1,050.99784 1,050.99784 1,050.99784 1,337
27th Nov 2025 (Thu) 1,050.99784 1,050.99784 1,050.99784 1,050.99784 140
26th Nov 2025 (Wed) 988.5145 988.5145 988.5145 988.5145 4,643
25th Nov 2025 (Tue) 988.5145 988.5145 988.5145 988.5145 2,583
24th Nov 2025 (Mon) 988.5145 988.5145 988.5145 988.5145 3,164
21st Nov 2025 (Fri) 962.87985 962.87985 962.87985 962.87985 23,810
20th Nov 2025 (Thu) 1,015.04848 1,015.04848 1,015.04848 1,015.04848 6,718
19th Nov 2025 (Wed) 1,015.04848 1,015.04848 1,015.04848 1,015.04848 14,335
18th Nov 2025 (Tue) 1,015.04848 1,015.04848 1,015.04848 1,015.04848 6,151
17th Nov 2025 (Mon) 1,015.04848 1,015.04848 1,015.04848 1,015.04848 1,572
14th Nov 2025 (Fri) 1,015.04848 1,015.04848 1,015.04848 1,015.04848 23,748
13th Nov 2025 (Thu) 1,032.9966 1,032.9966 1,032.9966 1,032.9966 3,011
12th Nov 2025 (Wed) 1,032.9966 1,032.9966 1,032.9966 1,032.9966 143,490
11th Nov 2025 (Tue) 1,005.35879 1,005.35879 1,005.35879 1,005.35879 868
10th Nov 2025 (Mon) 1,005.35879 1,005.35879 1,005.35879 1,005.35879 4,649
7th Nov 2025 (Fri) 1,005.35879 1,005.35879 1,005.35879 1,005.35879 4,158
6th Nov 2025 (Thu) 1,068.92104 1,068.92104 1,068.92104 1,068.92104 2,263
5th Nov 2025 (Wed) 1,068.92104 1,068.92104 1,068.92104 1,068.92104 33,245
See more Asml Holding Ad price history

Asml Holding Ad (0M42) Regulatory News

Date Source Headline
See more Asml Holding Ad regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered