| Price | $1,050.99784 on 28-11-2025 at 16:48:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,049.44 |
| Day's Volume: | 1,075 |
| Last Close: | $1,050.99784 |
| Open: | $0.00 |
| ISIN: | USN070592100 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $634.31956 - $1,077.00876 |
| Market Capitalisation: | $407.94b |
| VWAP: | $1,041.67815 |
| Shares in Issue: | 388.15m |
Asml Holding Ad (0M42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,049.44 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 1 | $1,050.0237 | Cross OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 15 | $1,049.7752 | OTC Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 15 | $1,049.06558 | Currency Conversion OTC Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 2 | $1,049.89 | OTC Trade |
16:43:39 - 28-Nov-25 |
| Unknown* | 2 | $1,048.9663 | OTC Trade |
16:43:06 - 28-Nov-25 |
| Unknown* | 1 | $1,048.57404 | Currency Conversion Negotiated Trade |
16:41:31 - 28-Nov-25 |
| Unknown* | 3 | $1,049.0214 | OTC Trade |
16:36:28 - 28-Nov-25 |
| Unknown* | 0 | $1,049.34 | OTC Trade |
16:36:27 - 28-Nov-25 |
| Unknown* | 3 | $1,048.2912 | OTC Trade |
16:35:08 - 28-Nov-25 |
Asml Holding Ad (0M42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
