| Price | $1,425.10 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1,424.24 |
| Day's Volume: | 5,493 |
| Last Close: | $1,425.10 |
| Open: | $0.00 |
| ISIN: | USN070592100 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $962.87985 - $1,978.00 |
| Market Capitalisation: | $535.68b |
| VWAP: | $1,421.62548 |
| Shares in Issue: | 385.42m |
Asml Holding Ad (0M42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,424.24 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 0 | $1,424.24 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 0 | $1,424.24 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 0 | $1,425.10 | SI Trade |
19:14:06 - 06-Nov-26 |
| Unknown* | 0 | $1,425.00 | OTC Trade |
19:12:49 - 06-Nov-26 |
| Unknown* | 0 | $1,425.00 | OTC Trade |
19:12:49 - 06-Nov-26 |
| Unknown* | 0 | $1,425.00 | SI Trade |
19:12:29 - 06-Nov-26 |
| Unknown* | 5 | $1,424.7905 | Negotiated Trade OTC Trade |
19:12:16 - 06-Nov-26 |
| Unknown* | 0 | $1,423.08 | SI Trade |
19:11:15 - 06-Nov-26 |
| Unknown* | 0 | $1,421.87 | SI Trade |
19:11:07 - 06-Nov-26 |
Asml Holding Ad (0M42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
