| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,643.4568 | Negotiated Trade OTC Trade |
19:14:25 - 18-Sep-26 |
| Unknown* | 10 | $1,643.425 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $1,643.28 | SI Trade |
19:14:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.69 | OTC Trade |
19:13:50 - 18-Sep-26 |
| Unknown* | 0 | $1,643.69 | OTC Trade |
19:13:50 - 18-Sep-26 |
| Unknown* | 1 | $1,643.69 | OTC Trade |
19:13:41 - 18-Sep-26 |
| Unknown* | 0 | $1,643.69 | SI Trade |
19:13:33 - 18-Sep-26 |
| Unknown* | 0 | $1,643.88 | SI Trade |
19:13:26 - 18-Sep-26 |
| Unknown* | 0 | $1,643.88 | SI Trade |
19:13:05 - 18-Sep-26 |
| Unknown* | 0 | $1,643.72 | SI Trade |
19:12:52 - 18-Sep-26 |
| Unknown* | 0 | $1,643.50 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $1,643.50 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $1,643.72 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $1,643.30 | SI Trade |
19:11:29 - 18-Sep-26 |
| Unknown* | 6 | $1,644.02 | OTC Trade |
19:11:17 - 18-Sep-26 |
| Unknown* | 4 | $1,644.02 | OTC Trade |
19:10:39 - 18-Sep-26 |
| Unknown* | 1 | $1,644.02 | OTC Trade |
19:10:29 - 18-Sep-26 |
| Unknown* | 0 | $1,644.65 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $1,644.65 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $1,644.25 | OTC Trade |
19:09:18 - 18-Sep-26 |
| Unknown* | 0 | $1,644.25 | OTC Trade |
19:09:18 - 18-Sep-26 |
| Unknown* | 0 | $1,644.25 | OTC Trade |
19:09:18 - 18-Sep-26 |
| Unknown* | 0 | $1,644.25 | OTC Trade |
19:09:18 - 18-Sep-26 |
| Unknown* | 0 | $1,644.25 | OTC Trade |
19:09:18 - 18-Sep-26 |
| Unknown* | 0 | $1,644.71 | SI Trade |
19:09:14 - 18-Sep-26 |
| Unknown* | 1 | $1,645.41 | OTC Trade |
19:09:01 - 18-Sep-26 |
| Unknown* | 0 | $1,645.23 | SI Trade |
19:08:35 - 18-Sep-26 |
| Unknown* | 0 | $1,645.23 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $1,645.23 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $1,645.23 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $1,645.72 | OTC Trade |
19:07:47 - 18-Sep-26 |
| Unknown* | 0 | $1,645.44 | OTC Trade |
19:07:22 - 18-Sep-26 |
| Unknown* | 0 | $1,645.44 | OTC Trade |
19:07:19 - 18-Sep-26 |
| Unknown* | 0 | $1,645.00 | SI Trade |
19:07:05 - 18-Sep-26 |
| Unknown* | 0 | $1,646.02 | OTC Trade |
19:06:51 - 18-Sep-26 |
| Unknown* | 0 | $1,645.80 | OTC Trade |
19:06:51 - 18-Sep-26 |
| Unknown* | 1 | $1,645.60 | OTC Trade |
19:06:48 - 18-Sep-26 |
| Unknown* | 0 | $1,646.72 | SI Trade |
19:06:14 - 18-Sep-26 |
| Unknown* | 0 | $1,646.75 | SI Trade |
19:05:57 - 18-Sep-26 |
| Unknown* | 0 | $1,646.41 | SI Trade |
19:05:13 - 18-Sep-26 |
| Unknown* | 0 | $1,647.37 | SI Trade |
19:04:58 - 18-Sep-26 |
| Unknown* | 5 | $1,646.825 | OTC Trade |
19:04:56 - 18-Sep-26 |
| Unknown* | 39 | $1,647.5204 | OTC Trade |
19:03:06 - 18-Sep-26 |
| Unknown* | 0 | $1,647.79 | OTC Trade |
19:02:20 - 18-Sep-26 |
| Unknown* | 0 | $1,648.24 | OTC Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $1,648.24 | OTC Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $1,648.24 | OTC Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $1,648.24 | SI Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $1,647.41 | OTC Trade |
19:01:34 - 18-Sep-26 |
| Unknown* | 0 | $1,648.52 | SI Trade |
19:01:31 - 18-Sep-26 |
| Unknown* | 0 | $1,647.63 | OTC Trade |
19:00:57 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:04 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:02 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:02 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:02 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | OTC Trade |
19:00:02 - 18-Sep-26 |
| Unknown* | 0 | $1,648.32 | SI Trade |
18:59:53 - 18-Sep-26 |
| Unknown* | 0 | $1,648.86 | OTC Trade |
18:59:11 - 18-Sep-26 |
| Unknown* | 0 | $1,648.86 | OTC Trade |
18:59:11 - 18-Sep-26 |
| Unknown* | 0 | $1,648.86 | OTC Trade |
18:59:11 - 18-Sep-26 |
| Unknown* | 0 | $1,648.86 | OTC Trade |
18:59:11 - 18-Sep-26 |
| Unknown* | 1 | $1,648.199 | Negotiated Trade OTC Trade |
18:58:52 - 18-Sep-26 |
| Unknown* | 0 | $1,648.58 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 0 | $1,648.58 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 0 | $1,648.58 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 0 | $1,649.03 | SI Trade |
18:57:27 - 18-Sep-26 |
| Unknown* | 4 | $1,649.00 | OTC Trade |
18:56:57 - 18-Sep-26 |
| Unknown* | 0 | $1,648.99 | SI Trade |
18:56:39 - 18-Sep-26 |
| Unknown* | 0 | $1,648.00 | SI Trade |
18:55:42 - 18-Sep-26 |
| Unknown* | 0 | $1,648.11 | OTC Trade |
18:55:04 - 18-Sep-26 |
| Unknown* | 0 | $1,648.11 | SI Trade |
18:55:01 - 18-Sep-26 |
| Unknown* | 0 | $1,648.26 | SI Trade |
18:54:59 - 18-Sep-26 |
| Unknown* | 0 | $1,647.42 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $1,647.42 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $1,647.42 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $1,647.42 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $1,647.72 | SI Trade |
18:53:52 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | SI Trade |
18:52:39 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.70 | OTC Trade |
18:52:37 - 18-Sep-26 |
| Unknown* | 0 | $1,648.04 | SI Trade |
18:52:15 - 18-Sep-26 |
| Unknown* | 1 | $1,648.6624 | Negotiated Trade OTC Trade |
18:51:27 - 18-Sep-26 |
| Unknown* | 0 | $1,647.21 | SI Trade |
18:50:51 - 18-Sep-26 |
| Unknown* | 0 | $1,647.86 | OTC Trade |
18:49:55 - 18-Sep-26 |
| Unknown* | 0 | $1,647.40 | OTC Trade |
18:48:55 - 18-Sep-26 |
| Unknown* | 0 | $1,647.40 | OTC Trade |
18:48:55 - 18-Sep-26 |
| Unknown* | 0 | $1,647.40 | OTC Trade |
18:48:55 - 18-Sep-26 |
| Unknown* | 0 | $1,647.40 | OTC Trade |
18:48:55 - 18-Sep-26 |
| Unknown* | 0 | $1,647.40 | OTC Trade |
18:48:55 - 18-Sep-26 |
| Unknown* | 0 | $1,646.75 | SI Trade |
18:47:21 - 18-Sep-26 |
| Unknown* | 0 | $1,647.21 | OTC Trade |
18:46:48 - 18-Sep-26 |
| Unknown* | 0 | $1,646.32 | SI Trade |
18:46:47 - 18-Sep-26 |
| Unknown* | 12 | $1,646.68 | SI Trade |
18:46:34 - 18-Sep-26 |
| Unknown* | 42 | $1,646.44 | OTC Trade |
18:46:03 - 18-Sep-26 |
| Unknown* | 42 | $1,643.40906 | Currency Conversion OTC Trade |
18:46:02 - 18-Sep-26 |
| Unknown* | 0 | $1,646.80 | SI Trade |
18:45:44 - 18-Sep-26 |
| Unknown* | 0 | $1,646.83 | OTC Trade |
18:45:19 - 18-Sep-26 |
| Unknown* | 0 | $1,646.83 | OTC Trade |
18:45:19 - 18-Sep-26 |
| Unknown* | 0 | $1,646.29 | OTC Trade |
18:44:50 - 18-Sep-26 |
| Unknown* | 0 | $1,647.25 | OTC Trade |
18:43:28 - 18-Sep-26 |
| Unknown* | 0 | $1,646.29 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $1,646.29 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $1,646.29 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $1,646.29 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 6 | $1,646.88 | SI Trade |
18:43:11 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | OTC Trade |
18:42:26 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | SI Trade |
18:42:21 - 18-Sep-26 |
| Unknown* | 0 | $1,646.59 | SI Trade |
18:41:24 - 18-Sep-26 |
| Unknown* | 0 | $1,646.59 | SI Trade |
18:41:22 - 18-Sep-26 |
| Unknown* | 0 | $1,646.53 | SI Trade |
18:40:56 - 18-Sep-26 |
| Unknown* | 0 | $1,646.87 | SI Trade |
18:39:50 - 18-Sep-26 |
| Unknown* | 0 | $1,646.88 | SI Trade |
18:39:00 - 18-Sep-26 |
| Unknown* | 0 | $1,645.98 | SI Trade |
18:38:38 - 18-Sep-26 |
| Unknown* | 0 | $1,646.90 | SI Trade |
18:38:04 - 18-Sep-26 |
| Unknown* | 20 | $1,647.45 | OTC Trade |
18:37:12 - 18-Sep-26 |
| Unknown* | 0 | $1,647.00 | SI Trade |
18:36:12 - 18-Sep-26 |
| Unknown* | 0 | $1,646.30 | SI Trade |
18:34:58 - 18-Sep-26 |
| Unknown* | 0 | $1,646.70 | SI Trade |
18:34:37 - 18-Sep-26 |
| Unknown* | 0 | $1,645.55 | SI Trade |
18:31:58 - 18-Sep-26 |
| Unknown* | 0 | $1,646.35 | OTC Trade |
18:30:28 - 18-Sep-26 |
| Unknown* | 7 | $1,646.8495 | OTC Trade |
18:29:59 - 18-Sep-26 |
| Unknown* | 0 | $1,646.68 | SI Trade |
18:28:33 - 18-Sep-26 |
| Unknown* | 0 | $1,645.65 | OTC Trade |
18:28:10 - 18-Sep-26 |
| Unknown* | 0 | $1,645.65 | OTC Trade |
18:28:10 - 18-Sep-26 |
| Unknown* | 0 | $1,645.65 | SI Trade |
18:28:09 - 18-Sep-26 |
| Unknown* | 0 | $1,646.12 | SI Trade |
18:28:06 - 18-Sep-26 |
| Unknown* | 0 | $1,645.99 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $1,645.99 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $1,644.82 | SI Trade |
18:27:51 - 18-Sep-26 |
| Unknown* | 0 | $1,644.82 | SI Trade |
18:27:51 - 18-Sep-26 |
| Unknown* | 0 | $1,645.64 | OTC Trade |
18:27:17 - 18-Sep-26 |
| Unknown* | 1 | $1,644.01 | SI Trade |
18:26:36 - 18-Sep-26 |
| Unknown* | 0 | $1,643.71 | OTC Trade |
18:26:34 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:09 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:08 - 18-Sep-26 |
| Unknown* | 0 | $1,643.25 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $1,644.02 | SI Trade |
18:25:57 - 18-Sep-26 |
| Unknown* | 1 | $1,643.7757 | OTC Trade |
18:25:44 - 18-Sep-26 |
| Unknown* | 0 | $1,643.99 | SI Trade |
18:25:40 - 18-Sep-26 |
| Unknown* | 0 | $1,643.17 | SI Trade |
18:25:27 - 18-Sep-26 |
| Unknown* | 0 | $1,644.26 | OTC Trade |
18:23:22 - 18-Sep-26 |
| Unknown* | 0 | $1,645.01 | SI Trade |
18:23:13 - 18-Sep-26 |
| Unknown* | 0 | $1,645.22 | SI Trade |
18:21:42 - 18-Sep-26 |
| Unknown* | 0 | $1,645.36 | SI Trade |
18:21:12 - 18-Sep-26 |
| Unknown* | 0 | $1,644.27 | SI Trade |
18:20:59 - 18-Sep-26 |
| Unknown* | 0 | $1,644.29 | SI Trade |
18:20:16 - 18-Sep-26 |
| Unknown* | 0 | $1,643.26 | SI Trade |
18:19:58 - 18-Sep-26 |
| Unknown* | 0 | $1,645.23 | SI Trade |
18:19:30 - 18-Sep-26 |
| Unknown* | 0 | $1,645.13 | OTC Trade |
18:19:27 - 18-Sep-26 |
| Unknown* | 0 | $1,645.40 | SI Trade |
18:18:48 - 18-Sep-26 |
| Unknown* | 0 | $1,645.40 | OTC Trade |
18:18:48 - 18-Sep-26 |
| Unknown* | 0 | $1,645.94 | SI Trade |
18:17:25 - 18-Sep-26 |
| Unknown* | 1 | $1,645.14 | SI Trade |
18:17:14 - 18-Sep-26 |
| Unknown* | 0 | $1,645.94 | SI Trade |
18:17:08 - 18-Sep-26 |
| Unknown* | 0 | $1,645.32 | SI Trade |
18:16:19 - 18-Sep-26 |
| Unknown* | 0 | $1,644.62 | SI Trade |
18:12:32 - 18-Sep-26 |
| Unknown* | 0 | $1,644.54 | SI Trade |
18:11:57 - 18-Sep-26 |
| Unknown* | 20 | $1,645.075 | OTC Trade |
18:11:54 - 18-Sep-26 |
| Unknown* | 0 | $1,645.61 | OTC Trade |
18:11:26 - 18-Sep-26 |
| Unknown* | 0 | $1,645.61 | OTC Trade |
18:11:26 - 18-Sep-26 |
| Unknown* | 0 | $1,645.64 | SI Trade |
18:11:02 - 18-Sep-26 |
| Unknown* | 0 | $1,644.88 | OTC Trade |
18:10:37 - 18-Sep-26 |
| Unknown* | 0 | $1,644.58 | OTC Trade |
18:10:31 - 18-Sep-26 |