| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,456.73 | SI Trade |
19:14:25 - 17-Apr-26 |
| Unknown* | 0 | $1,456.92 | SI Trade |
19:14:14 - 17-Apr-26 |
| Unknown* | 0 | $1,455.69 | SI Trade |
19:14:10 - 17-Apr-26 |
| Unknown* | 0 | $1,456.94 | OTC Trade |
19:13:51 - 17-Apr-26 |
| Unknown* | 1 | $1,457.54 | OTC Trade |
19:13:44 - 17-Apr-26 |
| Unknown* | 0 | $1,457.98 | SI Trade |
19:13:33 - 17-Apr-26 |
| Unknown* | 0 | $1,457.51 | SI Trade |
19:13:04 - 17-Apr-26 |
| Unknown* | 1 | $1,457.1968 | Negotiated Trade OTC Trade |
19:11:42 - 17-Apr-26 |
| Unknown* | 0 | $1,457.32 | SI Trade |
19:11:38 - 17-Apr-26 |
| Unknown* | 0 | $1,456.09 | SI Trade |
19:11:38 - 17-Apr-26 |
| Unknown* | 0 | $1,457.32 | SI Trade |
19:11:12 - 17-Apr-26 |
| Unknown* | 0 | $1,456.39 | SI Trade |
19:08:55 - 17-Apr-26 |
| Unknown* | 0 | $1,457.69 | SI Trade |
19:08:38 - 17-Apr-26 |
| Unknown* | 0 | $1,456.39 | SI Trade |
19:08:05 - 17-Apr-26 |
| Unknown* | 0 | $1,456.39 | SI Trade |
19:07:40 - 17-Apr-26 |
| Unknown* | 0 | $1,456.00 | SI Trade |
19:04:29 - 17-Apr-26 |
| Unknown* | 0 | $1,456.91 | SI Trade |
19:03:00 - 17-Apr-26 |
| Unknown* | 1 | $1,457.4958 | OTC Trade |
19:02:16 - 17-Apr-26 |
| Unknown* | 2 | $1,456.62 | SI Trade |
19:02:07 - 17-Apr-26 |
| Unknown* | 0 | $1,456.62 | SI Trade |
19:01:52 - 17-Apr-26 |
| Unknown* | 0 | $1,458.83 | SI Trade |
19:01:52 - 17-Apr-26 |
| Unknown* | 0 | $1,458.11 | SI Trade |
19:01:27 - 17-Apr-26 |
| Unknown* | 0 | $1,458.11 | SI Trade |
19:01:27 - 17-Apr-26 |
| Unknown* | 0 | $1,458.70 | SI Trade |
19:01:12 - 17-Apr-26 |
| Unknown* | 0 | $1,458.70 | SI Trade |
19:01:00 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
19:01:00 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
19:01:00 - 17-Apr-26 |
| Unknown* | 0 | $1,456.62 | SI Trade |
19:00:36 - 17-Apr-26 |
| Unknown* | 0 | $1,456.62 | SI Trade |
19:00:36 - 17-Apr-26 |
| Unknown* | 0 | $1,456.62 | SI Trade |
19:00:36 - 17-Apr-26 |
| Unknown* | 0 | $1,456.37 | SI Trade |
19:00:06 - 17-Apr-26 |
| Unknown* | 0 | $1,458.45 | SI Trade |
19:00:06 - 17-Apr-26 |
| Unknown* | 0 | $1,457.75 | SI Trade |
18:59:57 - 17-Apr-26 |
| Unknown* | 0 | $1,458.23 | SI Trade |
18:59:18 - 17-Apr-26 |
| Unknown* | 1 | $1,458.0007 | Negotiated Trade OTC Trade |
18:59:16 - 17-Apr-26 |
| Unknown* | 0 | $1,456.37 | SI Trade |
18:59:06 - 17-Apr-26 |
| Unknown* | 1 | $1,458.2153 | Negotiated Trade OTC Trade |
18:58:44 - 17-Apr-26 |
| Unknown* | 0 | $1,456.37 | SI Trade |
18:58:29 - 17-Apr-26 |
| Unknown* | 0 | $1,458.89 | SI Trade |
18:58:29 - 17-Apr-26 |
| Unknown* | 0 | $1,458.89 | SI Trade |
18:58:29 - 17-Apr-26 |
| Unknown* | 0 | $1,458.89 | SI Trade |
18:57:38 - 17-Apr-26 |
| Unknown* | 0 | $1,458.89 | SI Trade |
18:57:38 - 17-Apr-26 |
| Unknown* | 0 | $1,457.68 | SI Trade |
18:57:24 - 17-Apr-26 |
| Unknown* | 20 | $1,458.265 | OTC Trade |
18:57:19 - 17-Apr-26 |
| Unknown* | 0 | $1,458.89 | SI Trade |
18:57:09 - 17-Apr-26 |
| Unknown* | 0 | $1,458.25 | SI Trade |
18:56:43 - 17-Apr-26 |
| Unknown* | 0 | $1,458.25 | SI Trade |
18:56:24 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
18:55:41 - 17-Apr-26 |
| Unknown* | 0 | $1,457.69 | SI Trade |
18:55:07 - 17-Apr-26 |
| Unknown* | 0 | $1,457.69 | SI Trade |
18:54:53 - 17-Apr-26 |
| Unknown* | 0 | $1,457.69 | SI Trade |
18:54:53 - 17-Apr-26 |
| Unknown* | 0 | $1,457.00 | OTC Trade |
18:53:28 - 17-Apr-26 |
| Unknown* | 0 | $1,457.95 | SI Trade |
18:52:29 - 17-Apr-26 |
| Unknown* | 0 | $1,457.95 | SI Trade |
18:52:00 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
18:50:25 - 17-Apr-26 |
| Unknown* | 1 | $1,457.8853 | Negotiated Trade OTC Trade |
18:50:21 - 17-Apr-26 |
| Unknown* | 0 | $1,457.10 | SI Trade |
18:49:32 - 17-Apr-26 |
| Unknown* | 0 | $1,458.18 | SI Trade |
18:49:32 - 17-Apr-26 |
| Unknown* | 1 | $1,458.0271 | Negotiated Trade OTC Trade |
18:49:21 - 17-Apr-26 |
| Unknown* | 9 | $1,457.109 | OTC Trade |
18:48:47 - 17-Apr-26 |
| Unknown* | 0 | $1,457.20 | SI Trade |
18:48:47 - 17-Apr-26 |
| Unknown* | 0 | $1,458.34 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 2 | $1,455.50 | SI Trade |
18:47:07 - 17-Apr-26 |
| Unknown* | 0 | $1,455.50 | SI Trade |
18:46:32 - 17-Apr-26 |
| Unknown* | 9 | $1,456.601 | OTC Trade |
18:46:19 - 17-Apr-26 |
| Unknown* | 7 | $1,456.541 | OTC Trade |
18:46:13 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
18:46:12 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
18:46:12 - 17-Apr-26 |
| Unknown* | 0 | $1,456.61 | SI Trade |
18:45:33 - 17-Apr-26 |
| Unknown* | 0 | $1,456.12 | SI Trade |
18:44:41 - 17-Apr-26 |
| Unknown* | 0 | $1,454.00 | SI Trade |
18:44:41 - 17-Apr-26 |
| Unknown* | 0 | $1,454.00 | OTC Trade |
18:44:39 - 17-Apr-26 |
| Unknown* | 0 | $1,454.00 | SI Trade |
18:44:28 - 17-Apr-26 |
| Unknown* | 0 | $1,454.00 | SI Trade |
18:44:07 - 17-Apr-26 |
| Unknown* | 0 | $1,454.78 | SI Trade |
18:43:21 - 17-Apr-26 |
| Unknown* | 0 | $1,454.78 | SI Trade |
18:43:21 - 17-Apr-26 |
| Unknown* | 0 | $1,453.30 | SI Trade |
18:43:10 - 17-Apr-26 |
| Unknown* | 0 | $1,454.99 | SI Trade |
18:43:00 - 17-Apr-26 |
| Unknown* | 0 | $1,454.99 | SI Trade |
18:43:00 - 17-Apr-26 |
| Unknown* | 4 | $1,453.30 | SI Trade |
18:42:28 - 17-Apr-26 |
| Unknown* | 0 | $1,455.30 | SI Trade |
18:42:00 - 17-Apr-26 |
| Unknown* | 0 | $1,454.98 | SI Trade |
18:41:27 - 17-Apr-26 |
| Unknown* | 0 | $1,454.39 | SI Trade |
18:40:41 - 17-Apr-26 |
| Unknown* | 0 | $1,454.39 | SI Trade |
18:40:25 - 17-Apr-26 |
| Unknown* | 0 | $1,452.50 | SI Trade |
18:39:34 - 17-Apr-26 |
| Unknown* | 0 | $1,456.47 | SI Trade |
18:38:00 - 17-Apr-26 |
| Unknown* | 1 | $1,454.50 | SI Trade |
18:37:48 - 17-Apr-26 |
| Unknown* | 9 | $1,454.50 | SI Trade |
18:37:29 - 17-Apr-26 |
| Unknown* | 0 | $1,454.50 | SI Trade |
18:37:22 - 17-Apr-26 |
| Unknown* | 0 | $1,453.51 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $1,452.26 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $1,453.51 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $1,453.51 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $1,453.02 | OTC Trade |
18:35:08 - 17-Apr-26 |
| Unknown* | 0 | $1,454.49 | SI Trade |
18:34:53 - 17-Apr-26 |
| Unknown* | 0 | $1,454.80 | SI Trade |
18:34:30 - 17-Apr-26 |
| Unknown* | 16 | $1,453.60 | OTC Trade |
18:34:24 - 17-Apr-26 |
| Unknown* | 0 | $1,454.79 | SI Trade |
18:32:53 - 17-Apr-26 |
| Unknown* | 0 | $1,454.79 | SI Trade |
18:32:53 - 17-Apr-26 |
| Unknown* | 0 | $1,452.61 | SI Trade |
18:32:17 - 17-Apr-26 |
| Unknown* | 0 | $1,455.75 | SI Trade |
18:32:17 - 17-Apr-26 |
| Unknown* | 0 | $1,456.31 | SI Trade |
18:31:11 - 17-Apr-26 |
| Unknown* | 0 | $1,454.87 | SI Trade |
18:30:23 - 17-Apr-26 |
| Unknown* | 2 | $1,456.58 | SI Trade |
18:30:19 - 17-Apr-26 |
| Unknown* | 9 | $1,454.831 | OTC Trade |
18:29:42 - 17-Apr-26 |
| Unknown* | 0 | $1,452.98 | SI Trade |
18:29:35 - 17-Apr-26 |
| Unknown* | 0 | $1,453.68 | SI Trade |
18:29:11 - 17-Apr-26 |
| Unknown* | 0 | $1,452.35 | SI Trade |
18:29:00 - 17-Apr-26 |
| Unknown* | 10 | $1,452.995 | OTC Trade |
18:28:55 - 17-Apr-26 |
| Unknown* | 0 | $1,454.89 | SI Trade |
18:28:19 - 17-Apr-26 |
| Unknown* | 0 | $1,455.86 | SI Trade |
18:27:59 - 17-Apr-26 |
| Unknown* | 0 | $1,452.64 | SI Trade |
18:27:46 - 17-Apr-26 |
| Unknown* | 0 | $1,451.76 | SI Trade |
18:27:22 - 17-Apr-26 |
| Unknown* | 0 | $1,452.74 | SI Trade |
18:27:07 - 17-Apr-26 |
| Unknown* | 0 | $1,451.68 | SI Trade |
18:26:53 - 17-Apr-26 |
| Unknown* | 0 | $1,453.49 | SI Trade |
18:25:52 - 17-Apr-26 |
| Unknown* | 0 | $1,453.66 | SI Trade |
18:25:43 - 17-Apr-26 |
| Unknown* | 0 | $1,452.14 | SI Trade |
18:25:05 - 17-Apr-26 |
| Unknown* | 0 | $1,453.62 | SI Trade |
18:25:03 - 17-Apr-26 |
| Unknown* | 50 | $1,452.88 | OTC Trade |
18:25:03 - 17-Apr-26 |
| Unknown* | 1 | $1,450.80 | SI Trade |
18:24:49 - 17-Apr-26 |
| Unknown* | 1 | $1,452.1337 | Negotiated Trade OTC Trade |
18:24:35 - 17-Apr-26 |
| Unknown* | 0 | $1,453.43 | SI Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 0 | $1,454.78 | SI Trade |
18:24:27 - 17-Apr-26 |
| Unknown* | 0 | $1,455.49 | SI Trade |
18:24:27 - 17-Apr-26 |
| Unknown* | 0 | $1,456.87 | SI Trade |
18:23:49 - 17-Apr-26 |
| Unknown* | 2 | $1,456.406 | Negotiated Trade OTC Trade |
18:23:38 - 17-Apr-26 |
| Unknown* | 100 | $1,457.105 | OTC Trade |
18:23:06 - 17-Apr-26 |
| Unknown* | 0 | $1,456.06 | SI Trade |
18:23:01 - 17-Apr-26 |
| Unknown* | 1 | $1,456.7208 | OTC Trade |
18:22:23 - 17-Apr-26 |
| Unknown* | 0 | $1,456.79 | SI Trade |
18:21:54 - 17-Apr-26 |
| Unknown* | 0 | $1,456.79 | SI Trade |
18:21:51 - 17-Apr-26 |
| Unknown* | 2 | $1,456.1343 | Negotiated Trade OTC Trade |
18:21:35 - 17-Apr-26 |
| Unknown* | 0 | $1,457.09 | SI Trade |
18:20:40 - 17-Apr-26 |
| Unknown* | 0 | $1,458.26 | OTC Trade |
18:20:35 - 17-Apr-26 |
| Unknown* | 0 | $1,458.26 | SI Trade |
18:20:35 - 17-Apr-26 |
| Unknown* | 0 | $1,458.26 | SI Trade |
18:20:30 - 17-Apr-26 |
| Unknown* | 0 | $1,458.26 | SI Trade |
18:20:30 - 17-Apr-26 |
| Unknown* | 0 | $1,458.05 | SI Trade |
18:19:59 - 17-Apr-26 |
| Unknown* | 0 | $1,459.39 | SI Trade |
18:18:28 - 17-Apr-26 |
| Unknown* | 0 | $1,459.39 | SI Trade |
18:18:26 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | SI Trade |
18:17:59 - 17-Apr-26 |
| Unknown* | 0 | $1,461.33 | SI Trade |
18:17:41 - 17-Apr-26 |
| Unknown* | 0 | $1,460.78 | SI Trade |
18:16:21 - 17-Apr-26 |
| Unknown* | 0 | $1,461.22 | SI Trade |
18:15:35 - 17-Apr-26 |
| Unknown* | 0 | $1,461.22 | SI Trade |
18:15:35 - 17-Apr-26 |
| Unknown* | 0 | $1,459.74 | SI Trade |
18:15:35 - 17-Apr-26 |
| Unknown* | 0 | $1,459.98 | SI Trade |
18:14:15 - 17-Apr-26 |
| Unknown* | 0 | $1,458.51 | SI Trade |
18:13:49 - 17-Apr-26 |
| Unknown* | 0 | $1,459.51 | SI Trade |
18:13:49 - 17-Apr-26 |
| Unknown* | 0 | $1,459.59 | SI Trade |
18:13:30 - 17-Apr-26 |
| Unknown* | 0 | $1,458.30 | SI Trade |
18:13:30 - 17-Apr-26 |
| Unknown* | 0 | $1,457.81 | SI Trade |
18:12:13 - 17-Apr-26 |
| Unknown* | 0 | $1,458.04 | SI Trade |
18:12:08 - 17-Apr-26 |
| Unknown* | 0 | $1,458.50 | SI Trade |
18:11:58 - 17-Apr-26 |
| Unknown* | 10 | $1,457.879 | OTC Trade |
18:11:53 - 17-Apr-26 |
| Unknown* | 0 | $1,458.47 | SI Trade |
18:11:23 - 17-Apr-26 |
| Unknown* | 0 | $1,458.68 | SI Trade |
18:09:52 - 17-Apr-26 |
| Unknown* | 0 | $1,460.06 | SI Trade |
18:09:36 - 17-Apr-26 |
| Unknown* | 0 | $1,459.36 | SI Trade |
18:09:19 - 17-Apr-26 |
| Unknown* | 0 | $1,458.67 | SI Trade |
18:09:07 - 17-Apr-26 |
| Unknown* | 0 | $1,459.81 | SI Trade |
18:08:51 - 17-Apr-26 |
| Unknown* | 1 | $1,460.94 | SI Trade |
18:08:39 - 17-Apr-26 |
| Unknown* | 0 | $1,459.79 | SI Trade |
18:08:39 - 17-Apr-26 |
| Unknown* | 0 | $1,460.25 | SI Trade |
18:08:20 - 17-Apr-26 |
| Unknown* | 0 | $1,460.75 | SI Trade |
18:07:37 - 17-Apr-26 |
| Unknown* | 0 | $1,461.74 | SI Trade |
18:07:15 - 17-Apr-26 |
| Unknown* | 9 | $1,461.721 | OTC Trade |
18:07:15 - 17-Apr-26 |
| Unknown* | 0 | $1,461.38 | SI Trade |
18:06:52 - 17-Apr-26 |
| Unknown* | 0 | $1,461.00 | SI Trade |
18:06:41 - 17-Apr-26 |
| Unknown* | 0 | $1,461.50 | SI Trade |
18:06:41 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | SI Trade |
18:05:56 - 17-Apr-26 |
| Unknown* | 0 | $1,461.26 | SI Trade |
18:03:41 - 17-Apr-26 |
| Unknown* | 0 | $1,460.99 | SI Trade |
18:02:50 - 17-Apr-26 |
| Unknown* | 0 | $1,460.99 | OTC Trade |
18:02:43 - 17-Apr-26 |
| Unknown* | 0 | $1,460.31 | SI Trade |
18:02:06 - 17-Apr-26 |
| Unknown* | 1 | $1,460.981 | OTC Trade |
18:01:01 - 17-Apr-26 |
| Unknown* | 0 | $1,460.99 | SI Trade |
18:01:00 - 17-Apr-26 |
| Unknown* | 0 | $1,459.88 | SI Trade |
18:00:11 - 17-Apr-26 |
| Unknown* | 0 | $1,459.37 | SI Trade |
17:59:54 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
17:58:27 - 17-Apr-26 |
| Unknown* | 0 | $1,460.63 | SI Trade |
17:57:40 - 17-Apr-26 |
| Unknown* | 9 | $1,460.315 | OTC Trade |
17:57:22 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | SI Trade |
17:57:22 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | SI Trade |
17:57:11 - 17-Apr-26 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
17:56:27 - 17-Apr-26 |
| Unknown* | 0 | $1,460.37 | SI Trade |
17:56:07 - 17-Apr-26 |
| Unknown* | 0 | $1,459.78 | SI Trade |
17:55:51 - 17-Apr-26 |
| Unknown* | 1 | $1,460.84 | SI Trade |
17:55:44 - 17-Apr-26 |
| Unknown* | 0 | $1,459.50 | SI Trade |
17:55:36 - 17-Apr-26 |
| Unknown* | 0 | $1,460.89 | SI Trade |
17:55:18 - 17-Apr-26 |
| Unknown* | 0 | $1,461.05 | SI Trade |
17:54:49 - 17-Apr-26 |
| Unknown* | 0 | $1,462.05 | SI Trade |
17:54:16 - 17-Apr-26 |
| Unknown* | 0 | $1,461.50 | SI Trade |
17:54:07 - 17-Apr-26 |
| Unknown* | 0 | $1,461.50 | SI Trade |
17:53:51 - 17-Apr-26 |
| Unknown* | 0 | $1,462.07 | SI Trade |
17:53:03 - 17-Apr-26 |
| Unknown* | 0 | $1,461.33 | SI Trade |
17:52:40 - 17-Apr-26 |
| Unknown* | 0 | $1,461.99 | SI Trade |
17:51:22 - 17-Apr-26 |
| Unknown* | 0 | $1,461.99 | SI Trade |
17:51:07 - 17-Apr-26 |
| Unknown* | 0 | $1,462.32 | SI Trade |
17:51:01 - 17-Apr-26 |