| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,731.68 | OTC Trade |
19:14:41 - 07-Aug-26 |
| Unknown* | 0 | $1,731.80 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $1,730.91 | OTC Trade |
19:14:22 - 07-Aug-26 |
| Unknown* | 0 | $1,730.91 | OTC Trade |
19:14:22 - 07-Aug-26 |
| Unknown* | 0 | $1,730.91 | OTC Trade |
19:14:22 - 07-Aug-26 |
| Unknown* | 0 | $1,730.91 | OTC Trade |
19:14:22 - 07-Aug-26 |
| Unknown* | 0 | $1,732.08 | SI Trade |
19:14:04 - 07-Aug-26 |
| Unknown* | 0 | $1,731.10 | SI Trade |
19:13:51 - 07-Aug-26 |
| Unknown* | 0 | $1,732.63 | SI Trade |
19:13:32 - 07-Aug-26 |
| Unknown* | 0 | $1,734.36 | SI Trade |
19:11:25 - 07-Aug-26 |
| Unknown* | 0 | $1,733.02 | OTC Trade |
19:11:20 - 07-Aug-26 |
| Unknown* | 0 | $1,733.02 | OTC Trade |
19:11:19 - 07-Aug-26 |
| Unknown* | 0 | $1,733.02 | OTC Trade |
19:11:19 - 07-Aug-26 |
| Unknown* | 0 | $1,733.02 | OTC Trade |
19:11:19 - 07-Aug-26 |
| Unknown* | 0 | $1,734.43 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $1,734.43 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $1,734.43 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $1,734.43 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $1,733.38 | SI Trade |
19:10:42 - 07-Aug-26 |
| Unknown* | 0 | $1,733.67 | OTC Trade |
19:10:10 - 07-Aug-26 |
| Unknown* | 0 | $1,733.57 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $1,733.57 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $1,733.57 | SI Trade |
19:09:30 - 07-Aug-26 |
| Unknown* | 5 | $1,734.1194 | Negotiated Trade OTC Trade |
19:09:21 - 07-Aug-26 |
| Unknown* | 1 | $1,733.56 | SI Trade |
19:09:10 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:54 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $1,734.22 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $1,734.00 | SI Trade |
19:08:28 - 07-Aug-26 |
| Unknown* | 0 | $1,733.98 | SI Trade |
19:08:04 - 07-Aug-26 |
| Unknown* | 0 | $1,732.63 | OTC Trade |
19:07:03 - 07-Aug-26 |
| Unknown* | 0 | $1,732.78 | SI Trade |
19:06:31 - 07-Aug-26 |
| Unknown* | 0 | $1,730.70 | SI Trade |
19:06:22 - 07-Aug-26 |
| Unknown* | 0 | $1,731.70 | SI Trade |
19:06:02 - 07-Aug-26 |
| Unknown* | 0 | $1,731.47 | OTC Trade |
19:05:48 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | SI Trade |
19:05:06 - 07-Aug-26 |
| Unknown* | 0 | $1,731.55 | SI Trade |
19:04:54 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 1 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 0 | $1,731.54 | OTC Trade |
19:04:51 - 07-Aug-26 |
| Unknown* | 1 | $1,732.5917 | Negotiated Trade OTC Trade |
19:04:43 - 07-Aug-26 |
| Unknown* | 0 | $1,731.32 | SI Trade |
19:04:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.78 | OTC Trade |
19:04:04 - 07-Aug-26 |
| Unknown* | 0 | $1,732.18 | SI Trade |
19:03:56 - 07-Aug-26 |
| Unknown* | 0 | $1,731.98 | SI Trade |
19:03:28 - 07-Aug-26 |
| Unknown* | 0 | $1,733.98 | SI Trade |
19:03:27 - 07-Aug-26 |
| Unknown* | 0 | $1,733.00 | SI Trade |
19:02:45 - 07-Aug-26 |
| Unknown* | 0 | $1,732.97 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.97 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.97 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.97 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.97 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | SI Trade |
19:02:24 - 07-Aug-26 |
| Unknown* | 0 | $1,734.00 | SI Trade |
19:02:23 - 07-Aug-26 |
| Unknown* | 17 | $1,732.9305 | OTC Trade |
19:02:19 - 07-Aug-26 |
| Unknown* | 0 | $1,732.09 | SI Trade |
19:01:53 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.42 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $1,731.37 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 0 | $1,733.66 | SI Trade |
19:00:38 - 07-Aug-26 |
| Unknown* | 0 | $1,734.54 | SI Trade |
19:00:04 - 07-Aug-26 |
| Unknown* | 0 | $1,735.70 | SI Trade |
18:59:53 - 07-Aug-26 |
| Unknown* | 0 | $1,735.26 | SI Trade |
18:59:31 - 07-Aug-26 |
| Unknown* | 0 | $1,735.76 | OTC Trade |
18:58:47 - 07-Aug-26 |
| Unknown* | 0 | $1,735.76 | OTC Trade |
18:58:47 - 07-Aug-26 |
| Unknown* | 0 | $1,735.76 | OTC Trade |
18:58:47 - 07-Aug-26 |
| Unknown* | 0 | $1,735.76 | OTC Trade |
18:58:47 - 07-Aug-26 |
| Unknown* | 1 | $1,734.77 | OTC Trade |
18:57:59 - 07-Aug-26 |
| Unknown* | 0 | $1,733.56 | OTC Trade |
18:57:31 - 07-Aug-26 |
| Unknown* | 0 | $1,733.02 | SI Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $1,732.56 | OTC Trade |
18:56:23 - 07-Aug-26 |
| Unknown* | 0 | $1,732.56 | OTC Trade |
18:56:23 - 07-Aug-26 |
| Unknown* | 0 | $1,732.56 | OTC Trade |
18:56:23 - 07-Aug-26 |
| Unknown* | 0 | $1,732.56 | OTC Trade |
18:56:23 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | OTC Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | OTC Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | OTC Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $1,732.29 | OTC Trade |
18:55:11 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | OTC Trade |
18:54:59 - 07-Aug-26 |
| Unknown* | 0 | $1,731.84 | SI Trade |
18:54:48 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | SI Trade |
18:54:38 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | SI Trade |
18:53:18 - 07-Aug-26 |
| Unknown* | 0 | $1,732.93 | OTC Trade |
18:52:55 - 07-Aug-26 |
| Unknown* | 0 | $1,733.61 | OTC Trade |
18:52:19 - 07-Aug-26 |
| Unknown* | 0 | $1,733.61 | OTC Trade |
18:52:19 - 07-Aug-26 |
| Unknown* | 0 | $1,731.66 | SI Trade |
18:51:56 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:35 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:35 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $1,732.79 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 2 | $1,732.29 | SI Trade |
18:51:11 - 07-Aug-26 |
| Unknown* | 0 | $1,733.92 | SI Trade |
18:50:40 - 07-Aug-26 |
| Unknown* | 0 | $1,732.75 | SI Trade |
18:50:14 - 07-Aug-26 |
| Unknown* | 0 | $1,733.93 | SI Trade |
18:49:53 - 07-Aug-26 |
| Unknown* | 0 | $1,732.50 | SI Trade |
18:49:53 - 07-Aug-26 |
| Unknown* | 0 | $1,734.19 | SI Trade |
18:49:38 - 07-Aug-26 |
| Unknown* | 0 | $1,734.19 | SI Trade |
18:49:18 - 07-Aug-26 |
| Unknown* | 0 | $1,734.19 | OTC Trade |
18:49:07 - 07-Aug-26 |
| Unknown* | 6 | $1,734.04 | SI Trade |
18:49:00 - 07-Aug-26 |
| Unknown* | 0 | $1,734.21 | OTC Trade |
18:48:51 - 07-Aug-26 |
| Unknown* | 0 | $1,734.21 | OTC Trade |
18:48:51 - 07-Aug-26 |
| Unknown* | 0 | $1,734.21 | OTC Trade |
18:48:51 - 07-Aug-26 |
| Unknown* | 0 | $1,734.21 | OTC Trade |
18:48:51 - 07-Aug-26 |
| Unknown* | 0 | $1,732.71 | SI Trade |
18:48:27 - 07-Aug-26 |
| Unknown* | 0 | $1,732.33 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $1,733.78 | SI Trade |
18:43:57 - 07-Aug-26 |
| Unknown* | 0 | $1,732.29 | SI Trade |
18:43:16 - 07-Aug-26 |
| Unknown* | 0 | $1,732.29 | SI Trade |
18:43:07 - 07-Aug-26 |
| Unknown* | 0 | $1,731.67 | SI Trade |
18:42:57 - 07-Aug-26 |
| Unknown* | 0 | $1,731.67 | SI Trade |
18:42:57 - 07-Aug-26 |
| Unknown* | 0 | $1,732.59 | OTC Trade |
18:42:46 - 07-Aug-26 |
| Unknown* | 0 | $1,732.59 | SI Trade |
18:42:33 - 07-Aug-26 |
| Unknown* | 0 | $1,733.79 | SI Trade |
18:42:09 - 07-Aug-26 |
| Unknown* | 0 | $1,732.09 | SI Trade |
18:42:09 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | SI Trade |
18:41:12 - 07-Aug-26 |
| Unknown* | 0 | $1,733.99 | SI Trade |
18:41:11 - 07-Aug-26 |
| Unknown* | 0 | $1,735.11 | SI Trade |
18:40:32 - 07-Aug-26 |
| Unknown* | 0 | $1,734.49 | OTC Trade |
18:39:51 - 07-Aug-26 |
| Unknown* | 5 | $1,734.50 | SI Trade |
18:39:48 - 07-Aug-26 |
| Unknown* | 0 | $1,735.20 | SI Trade |
18:39:48 - 07-Aug-26 |
| Unknown* | 0 | $1,734.02 | SI Trade |
18:38:57 - 07-Aug-26 |
| Unknown* | 0 | $1,733.89 | OTC Trade |
18:38:43 - 07-Aug-26 |
| Unknown* | 2 | $1,731.21 | OTC Trade |
18:38:41 - 07-Aug-26 |
| Unknown* | 0 | $1,733.83 | OTC Trade |
18:37:25 - 07-Aug-26 |
| Unknown* | 0 | $1,733.83 | OTC Trade |
18:37:25 - 07-Aug-26 |
| Unknown* | 0 | $1,733.83 | OTC Trade |
18:37:25 - 07-Aug-26 |
| Unknown* | 0 | $1,733.83 | OTC Trade |
18:37:25 - 07-Aug-26 |
| Unknown* | 1 | $1,734.09 | SI Trade |
18:37:16 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | SI Trade |
18:36:43 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | SI Trade |
18:36:43 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | OTC Trade |
18:36:29 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | OTC Trade |
18:36:28 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | SI Trade |
18:36:19 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | SI Trade |
18:35:52 - 07-Aug-26 |
| Unknown* | 0 | $1,733.34 | OTC Trade |
18:35:44 - 07-Aug-26 |
| Unknown* | 0 | $1,733.34 | OTC Trade |
18:35:44 - 07-Aug-26 |
| Unknown* | 0 | $1,733.34 | OTC Trade |
18:35:44 - 07-Aug-26 |
| Unknown* | 0 | $1,733.34 | OTC Trade |
18:35:44 - 07-Aug-26 |
| Unknown* | 0 | $1,733.28 | SI Trade |
18:35:13 - 07-Aug-26 |
| Unknown* | 0 | $1,734.67 | SI Trade |
18:35:13 - 07-Aug-26 |
| Unknown* | 0 | $1,735.40 | OTC Trade |
18:34:03 - 07-Aug-26 |
| Unknown* | 0 | $1,735.40 | OTC Trade |
18:34:03 - 07-Aug-26 |
| Unknown* | 0 | $1,734.56 | SI Trade |
18:33:26 - 07-Aug-26 |
| Unknown* | 0 | $1,734.32 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 0 | $1,734.32 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 0 | $1,734.32 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 0 | $1,734.32 | OTC Trade |
18:33:17 - 07-Aug-26 |
| Unknown* | 0 | $1,734.80 | SI Trade |
18:32:39 - 07-Aug-26 |
| Unknown* | 0 | $1,733.58 | SI Trade |
18:32:24 - 07-Aug-26 |
| Unknown* | 0 | $1,733.89 | OTC Trade |
18:31:43 - 07-Aug-26 |
| Unknown* | 0 | $1,735.40 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $1,735.40 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $1,735.40 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $1,735.28 | OTC Trade |
18:31:02 - 07-Aug-26 |
| Unknown* | 0 | $1,734.65 | SI Trade |
18:30:46 - 07-Aug-26 |
| Unknown* | 0 | $1,735.56 | SI Trade |
18:30:46 - 07-Aug-26 |
| Unknown* | 11 | $1,735.6595 | OTC Trade |
18:30:21 - 07-Aug-26 |
| Unknown* | 0 | $1,734.65 | SI Trade |
18:30:08 - 07-Aug-26 |
| Unknown* | 2 | $1,735.88 | SI Trade |
18:29:59 - 07-Aug-26 |
| Unknown* | 0 | $1,735.79 | SI Trade |
18:29:01 - 07-Aug-26 |
| Unknown* | 0 | $1,734.04 | OTC Trade |
18:28:15 - 07-Aug-26 |
| Unknown* | 0 | $1,734.04 | OTC Trade |
18:28:15 - 07-Aug-26 |
| Unknown* | 0 | $1,734.04 | OTC Trade |
18:28:15 - 07-Aug-26 |
| Unknown* | 0 | $1,734.04 | OTC Trade |
18:28:15 - 07-Aug-26 |
| Unknown* | 3 | $1,734.186 | OTC Trade |
18:27:59 - 07-Aug-26 |
| Unknown* | 0 | $1,734.77 | SI Trade |
18:27:56 - 07-Aug-26 |
| Unknown* | 0 | $1,734.77 | OTC Trade |
18:27:54 - 07-Aug-26 |
| Unknown* | 1 | $1,734.77 | SI Trade |
18:27:46 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | OTC Trade |
18:27:42 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | OTC Trade |
18:27:41 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | OTC Trade |
18:27:41 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | OTC Trade |
18:27:41 - 07-Aug-26 |
| Unknown* | 0 | $1,734.01 | OTC Trade |
18:27:41 - 07-Aug-26 |
| Unknown* | 0 | $1,734.54 | OTC Trade |
18:27:27 - 07-Aug-26 |
| Unknown* | 0 | $1,734.00 | OTC Trade |
18:26:39 - 07-Aug-26 |
| Unknown* | 0 | $1,734.00 | OTC Trade |
18:26:39 - 07-Aug-26 |