| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,703.15 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $1,703.15 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $1,703.15 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $1,703.15 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $1,703.91 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $1,703.91 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $1,704.13 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $1,704.28 | SI Trade |
19:13:21 - 28-Aug-26 |
| Unknown* | 0 | $1,704.40 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $1,704.40 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 1 | $1,704.2443 | Negotiated Trade OTC Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 0 | $1,704.40 | OTC Trade |
19:12:40 - 28-Aug-26 |
| Unknown* | 0 | $1,703.30 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 4 | $1,704.44 | SI Trade |
19:12:04 - 28-Aug-26 |
| Unknown* | 0 | $1,704.40 | OTC Trade |
19:11:57 - 28-Aug-26 |
| Unknown* | 0 | $1,704.45 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $1,703.86 | SI Trade |
19:09:13 - 28-Aug-26 |
| Unknown* | 0 | $1,703.94 | SI Trade |
19:08:05 - 28-Aug-26 |
| Unknown* | 0 | $1,702.51 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $1,702.51 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $1,702.51 | SI Trade |
19:07:59 - 28-Aug-26 |
| Unknown* | 0 | $1,703.49 | SI Trade |
19:07:24 - 28-Aug-26 |
| Unknown* | 0 | $1,701.35 | SI Trade |
19:06:53 - 28-Aug-26 |
| Unknown* | 0 | $1,700.12 | SI Trade |
19:05:46 - 28-Aug-26 |
| Unknown* | 1 | $1,701.49 | OTC Trade |
19:05:16 - 28-Aug-26 |
| Unknown* | 0 | $1,700.82 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $1,700.82 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $1,700.82 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $1,700.82 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 0 | $1,700.82 | SI Trade |
19:05:10 - 28-Aug-26 |
| Unknown* | 0 | $1,700.30 | SI Trade |
19:04:29 - 28-Aug-26 |
| Unknown* | 3 | $1,701.805 | OTC Trade |
19:03:36 - 28-Aug-26 |
| Unknown* | 10 | $1,701.685 | OTC Trade |
19:03:22 - 28-Aug-26 |
| Unknown* | 0 | $1,702.40 | SI Trade |
19:03:16 - 28-Aug-26 |
| Unknown* | 0 | $1,700.93 | SI Trade |
19:02:59 - 28-Aug-26 |
| Unknown* | 0 | $1,701.42 | SI Trade |
19:02:39 - 28-Aug-26 |
| Unknown* | 0 | $1,701.42 | SI Trade |
19:02:32 - 28-Aug-26 |
| Unknown* | 0 | $1,702.52 | OTC Trade |
19:01:24 - 28-Aug-26 |
| Unknown* | 6 | $1,701.3805 | OTC Trade |
19:01:21 - 28-Aug-26 |
| Unknown* | 0 | $1,703.28 | SI Trade |
19:01:05 - 28-Aug-26 |
| Unknown* | 0 | $1,705.59 | SI Trade |
19:00:19 - 28-Aug-26 |
| Unknown* | 0 | $1,704.22 | SI Trade |
19:00:17 - 28-Aug-26 |
| Unknown* | 3 | $1,704.855 | OTC Trade |
19:00:16 - 28-Aug-26 |
| Unknown* | 0 | $1,705.59 | OTC Trade |
18:59:54 - 28-Aug-26 |
| Unknown* | 0 | $1,704.47 | SI Trade |
18:59:09 - 28-Aug-26 |
| Unknown* | 0 | $1,704.48 | SI Trade |
18:58:59 - 28-Aug-26 |
| Unknown* | 0 | $1,704.48 | SI Trade |
18:58:51 - 28-Aug-26 |
| Unknown* | 0 | $1,703.39 | SI Trade |
18:57:44 - 28-Aug-26 |
| Unknown* | 0 | $1,705.40 | SI Trade |
18:57:09 - 28-Aug-26 |
| Unknown* | 1 | $1,704.18 | SI Trade |
18:56:58 - 28-Aug-26 |
| Unknown* | 0 | $1,703.99 | SI Trade |
18:56:13 - 28-Aug-26 |
| Unknown* | 0 | $1,703.42 | OTC Trade |
18:56:05 - 28-Aug-26 |
| Unknown* | 0 | $1,702.00 | SI Trade |
18:55:57 - 28-Aug-26 |
| Unknown* | 0 | $1,703.32 | OTC Trade |
18:55:34 - 28-Aug-26 |
| Unknown* | 0 | $1,703.31 | OTC Trade |
18:55:34 - 28-Aug-26 |
| Unknown* | 0 | $1,703.31 | SI Trade |
18:55:34 - 28-Aug-26 |
| Unknown* | 0 | $1,703.21 | OTC Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | $1,704.13 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $1,704.13 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $1,704.13 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | OTC Trade |
18:55:07 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | OTC Trade |
18:55:06 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | OTC Trade |
18:55:06 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | OTC Trade |
18:55:06 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | OTC Trade |
18:55:06 - 28-Aug-26 |
| Unknown* | 0 | $1,703.50 | SI Trade |
18:55:05 - 28-Aug-26 |
| Unknown* | 0 | $1,703.99 | SI Trade |
18:54:56 - 28-Aug-26 |
| Unknown* | 0 | $1,704.48 | SI Trade |
18:54:45 - 28-Aug-26 |
| Unknown* | 0 | $1,704.52 | OTC Trade |
18:54:44 - 28-Aug-26 |
| Unknown* | 0 | $1,704.00 | SI Trade |
18:54:27 - 28-Aug-26 |
| Unknown* | 0 | $1,702.40 | OTC Trade |
18:53:55 - 28-Aug-26 |
| Unknown* | 0 | $1,702.00 | SI Trade |
18:53:44 - 28-Aug-26 |
| Unknown* | 70 | $1,702.3896 | OTC Trade |
18:52:44 - 28-Aug-26 |
| Unknown* | 0 | $1,702.41 | SI Trade |
18:52:23 - 28-Aug-26 |
| Unknown* | 1 | $1,702.56 | SI Trade |
18:51:57 - 28-Aug-26 |
| Unknown* | 1 | $1,702.5395 | OTC Trade |
18:51:53 - 28-Aug-26 |
| Unknown* | 0 | $1,700.24 | SI Trade |
18:51:05 - 28-Aug-26 |
| Unknown* | 0 | $1,701.26 | SI Trade |
18:50:46 - 28-Aug-26 |
| Unknown* | 0 | $1,702.86 | SI Trade |
18:49:55 - 28-Aug-26 |
| Unknown* | 0 | $1,702.98 | OTC Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $1,702.98 | OTC Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $1,702.98 | OTC Trade |
18:49:33 - 28-Aug-26 |
| Unknown* | 0 | $1,702.99 | OTC Trade |
18:49:25 - 28-Aug-26 |
| Unknown* | 0 | $1,701.32 | SI Trade |
18:49:25 - 28-Aug-26 |
| Unknown* | 0 | $1,702.34 | SI Trade |
18:49:05 - 28-Aug-26 |
| Unknown* | 0 | $1,702.34 | OTC Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $1,702.34 | SI Trade |
18:48:42 - 28-Aug-26 |
| Unknown* | 0 | $1,700.84 | SI Trade |
18:47:30 - 28-Aug-26 |
| Unknown* | 0 | $1,700.31 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $1,700.31 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $1,700.31 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $1,700.32 | SI Trade |
18:46:50 - 28-Aug-26 |
| Unknown* | 0 | $1,700.32 | OTC Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $1,700.32 | OTC Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $1,700.32 | OTC Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $1,700.32 | OTC Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | SI Trade |
18:46:22 - 28-Aug-26 |
| Unknown* | 0 | $1,697.82 | SI Trade |
18:45:36 - 28-Aug-26 |
| Unknown* | 0 | $1,698.66 | OTC Trade |
18:45:30 - 28-Aug-26 |
| Unknown* | 0 | $1,697.84 | SI Trade |
18:44:32 - 28-Aug-26 |
| Unknown* | 1 | $1,698.10 | SI Trade |
18:44:04 - 28-Aug-26 |
| Unknown* | 0 | $1,698.10 | SI Trade |
18:44:00 - 28-Aug-26 |
| Unknown* | 0 | $1,697.75 | OTC Trade |
18:43:49 - 28-Aug-26 |
| Unknown* | 0 | $1,698.08 | OTC Trade |
18:43:13 - 28-Aug-26 |
| Unknown* | 0 | $1,698.08 | OTC Trade |
18:43:10 - 28-Aug-26 |
| Unknown* | 0 | $1,698.09 | SI Trade |
18:42:37 - 28-Aug-26 |
| Unknown* | 0 | $1,697.00 | SI Trade |
18:41:37 - 28-Aug-26 |
| Unknown* | 0 | $1,697.64 | OTC Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $1,697.64 | OTC Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $1,697.64 | OTC Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $1,697.64 | OTC Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $1,698.06 | SI Trade |
18:40:54 - 28-Aug-26 |
| Unknown* | 0 | $1,698.63 | SI Trade |
18:40:51 - 28-Aug-26 |
| Unknown* | 0 | $1,697.23 | SI Trade |
18:40:04 - 28-Aug-26 |
| Unknown* | 0 | $1,698.46 | SI Trade |
18:39:32 - 28-Aug-26 |
| Unknown* | 0 | $1,698.96 | SI Trade |
18:39:22 - 28-Aug-26 |
| Unknown* | 0 | $1,698.96 | OTC Trade |
18:39:21 - 28-Aug-26 |
| Unknown* | 0 | $1,698.96 | OTC Trade |
18:39:21 - 28-Aug-26 |
| Unknown* | 0 | $1,698.96 | OTC Trade |
18:39:21 - 28-Aug-26 |
| Unknown* | 0 | $1,698.96 | OTC Trade |
18:39:21 - 28-Aug-26 |
| Unknown* | 0 | $1,699.31 | OTC Trade |
18:38:59 - 28-Aug-26 |
| Unknown* | 0 | $1,699.39 | OTC Trade |
18:38:47 - 28-Aug-26 |
| Unknown* | 0 | $1,699.39 | OTC Trade |
18:38:47 - 28-Aug-26 |
| Unknown* | 1 | $1,699.1933 | Negotiated Trade OTC Trade |
18:38:46 - 28-Aug-26 |
| Unknown* | 2 | $1,699.2395 | OTC Trade |
18:38:29 - 28-Aug-26 |
| Unknown* | 0 | $1,698.54 | SI Trade |
18:37:46 - 28-Aug-26 |
| Unknown* | 0 | $1,699.64 | OTC Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 0 | $1,699.64 | OTC Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 0 | $1,699.64 | OTC Trade |
18:37:31 - 28-Aug-26 |
| Unknown* | 0 | $1,698.87 | OTC Trade |
18:37:16 - 28-Aug-26 |
| Unknown* | 0 | $1,699.79 | SI Trade |
18:36:53 - 28-Aug-26 |
| Unknown* | 0 | $1,698.02 | OTC Trade |
18:36:34 - 28-Aug-26 |
| Unknown* | 0 | $1,699.97 | OTC Trade |
18:36:12 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | SI Trade |
18:36:09 - 28-Aug-26 |
| Unknown* | 0 | $1,697.44 | OTC Trade |
18:36:00 - 28-Aug-26 |
| Unknown* | 30 | $1,698.9596 | OTC Trade |
18:35:55 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | OTC Trade |
18:35:38 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | OTC Trade |
18:35:38 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | OTC Trade |
18:35:38 - 28-Aug-26 |
| Unknown* | 0 | $1,698.99 | OTC Trade |
18:35:38 - 28-Aug-26 |
| Unknown* | 0 | $1,699.15 | SI Trade |
18:35:34 - 28-Aug-26 |
| Unknown* | 0 | $1,697.99 | SI Trade |
18:35:25 - 28-Aug-26 |
| Unknown* | 0 | $1,697.49 | OTC Trade |
18:35:14 - 28-Aug-26 |
| Unknown* | 0 | $1,697.49 | OTC Trade |
18:35:14 - 28-Aug-26 |
| Unknown* | 0 | $1,697.49 | SI Trade |
18:35:11 - 28-Aug-26 |
| Unknown* | 0 | $1,696.47 | OTC Trade |
18:35:09 - 28-Aug-26 |
| Unknown* | 2 | $1,698.48 | SI Trade |
18:34:26 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,697.95 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,697.27 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | SI Trade |
18:33:38 - 28-Aug-26 |
| Unknown* | 0 | $1,698.62 | SI Trade |
18:33:38 - 28-Aug-26 |
| Unknown* | 0 | $1,698.85 | SI Trade |
18:33:19 - 28-Aug-26 |
| Unknown* | 0 | $1,697.90 | SI Trade |
18:32:48 - 28-Aug-26 |
| Unknown* | 0 | $1,697.90 | SI Trade |
18:32:48 - 28-Aug-26 |
| Unknown* | 0 | $1,697.66 | SI Trade |
18:32:29 - 28-Aug-26 |
| Unknown* | 1 | $1,697.93 | OTC Trade |
18:32:22 - 28-Aug-26 |
| Unknown* | 0 | $1,697.95 | SI Trade |
18:32:13 - 28-Aug-26 |
| Unknown* | 0 | $1,697.96 | SI Trade |
18:32:03 - 28-Aug-26 |
| Unknown* | 0 | $1,694.98 | SI Trade |
18:30:20 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:29:44 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:29:44 - 28-Aug-26 |
| Unknown* | 0 | $1,697.57 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $1,697.57 | OTC Trade |
18:28:24 - 28-Aug-26 |
| Unknown* | 0 | $1,697.64 | SI Trade |
18:28:14 - 28-Aug-26 |
| Unknown* | 0 | $1,695.74 | SI Trade |
18:27:25 - 28-Aug-26 |
| Unknown* | 0 | $1,696.19 | OTC Trade |
18:27:08 - 28-Aug-26 |
| Unknown* | 0 | $1,696.19 | OTC Trade |
18:27:08 - 28-Aug-26 |
| Unknown* | 0 | $1,696.19 | OTC Trade |
18:27:08 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:42 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:42 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:42 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:42 - 28-Aug-26 |
| Unknown* | 0 | $1,695.35 | SI Trade |
18:26:16 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:15 - 28-Aug-26 |
| Unknown* | 0 | $1,695.34 | OTC Trade |
18:26:15 - 28-Aug-26 |
| Unknown* | 0 | $1,694.70 | SI Trade |
18:25:43 - 28-Aug-26 |
| Unknown* | 0 | $1,694.96 | SI Trade |
18:25:22 - 28-Aug-26 |
| Unknown* | 0 | $1,696.25 | SI Trade |
18:24:43 - 28-Aug-26 |
| Unknown* | 0 | $1,694.54 | OTC Trade |
18:24:41 - 28-Aug-26 |
| Unknown* | 0 | $1,694.54 | OTC Trade |
18:24:41 - 28-Aug-26 |
| Unknown* | 0 | $1,696.25 | SI Trade |
18:24:41 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $1,696.72 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $1,695.07 | SI Trade |
18:22:28 - 28-Aug-26 |
| Unknown* | 1 | $1,695.0395 | OTC Trade |
18:22:20 - 28-Aug-26 |
| Unknown* | 0 | $1,695.49 | OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $1,695.49 | OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $1,695.49 | OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $1,693.97 | OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $1,695.49 | OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $1,693.71 | OTC Trade |
18:22:05 - 28-Aug-26 |
| Unknown* | 0 | $1,694.63 | OTC Trade |
18:21:54 - 28-Aug-26 |
| Unknown* | 0 | $1,693.38 | OTC Trade |
18:21:50 - 28-Aug-26 |