| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,782.61 | SI Trade |
19:13:14 - 09-Oct-26 |
| Unknown* | 1 | $1,781.70 | OTC Trade |
19:13:14 - 09-Oct-26 |
| Unknown* | 0 | $1,781.35 | OTC Trade |
19:13:01 - 09-Oct-26 |
| Unknown* | 0 | $1,781.73 | SI Trade |
19:09:04 - 09-Oct-26 |
| Unknown* | 0 | $1,780.99 | SI Trade |
19:08:47 - 09-Oct-26 |
| Unknown* | 2 | $1,780.5176 | Negotiated Trade OTC Trade |
19:07:43 - 09-Oct-26 |
| Unknown* | 0 | $1,781.29 | SI Trade |
19:07:12 - 09-Oct-26 |
| Unknown* | 0 | $1,780.17 | SI Trade |
19:05:27 - 09-Oct-26 |
| Unknown* | 0 | $1,780.48 | OTC Trade |
19:04:04 - 09-Oct-26 |
| Unknown* | 0 | $1,780.48 | OTC Trade |
19:04:04 - 09-Oct-26 |
| Unknown* | 1 | $1,780.33 | OTC Trade |
19:03:18 - 09-Oct-26 |
| Unknown* | 0 | $1,781.42 | SI Trade |
19:02:42 - 09-Oct-26 |
| Unknown* | 0 | $1,780.44 | SI Trade |
19:02:12 - 09-Oct-26 |
| Unknown* | 2 | $1,780.46 | OTC Trade |
19:00:52 - 09-Oct-26 |
| Unknown* | 0 | $1,780.45 | OTC Trade |
19:00:33 - 09-Oct-26 |
| Unknown* | 0 | $1,780.45 | OTC Trade |
19:00:32 - 09-Oct-26 |
| Unknown* | 18 | $1,780.868 | OTC Trade |
19:00:23 - 09-Oct-26 |
| Unknown* | 0 | $1,780.43 | OTC Trade |
19:00:06 - 09-Oct-26 |
| Unknown* | 0 | $1,781.99 | SI Trade |
18:57:13 - 09-Oct-26 |
| Unknown* | 0 | $1,781.02 | SI Trade |
18:56:20 - 09-Oct-26 |
| Unknown* | 0 | $1,782.72 | OTC Trade |
18:55:57 - 09-Oct-26 |
| Unknown* | 0 | $1,783.39 | SI Trade |
18:55:31 - 09-Oct-26 |
| Unknown* | 0 | $1,782.82 | OTC Trade |
18:55:16 - 09-Oct-26 |
| Unknown* | 0 | $1,782.86 | SI Trade |
18:54:14 - 09-Oct-26 |
| Unknown* | 0 | $1,783.80 | SI Trade |
18:54:14 - 09-Oct-26 |
| Unknown* | 0 | $1,783.18 | SI Trade |
18:53:41 - 09-Oct-26 |
| Unknown* | 0 | $1,783.50 | SI Trade |
18:53:13 - 09-Oct-26 |
| Unknown* | 0 | $1,784.13 | SI Trade |
18:52:58 - 09-Oct-26 |
| Unknown* | 1 | $1,782.86 | SI Trade |
18:52:13 - 09-Oct-26 |
| Unknown* | 0 | $1,784.71 | SI Trade |
18:49:04 - 09-Oct-26 |
| Unknown* | 0 | $1,782.33 | SI Trade |
18:48:50 - 09-Oct-26 |
| Unknown* | 0 | $1,782.75 | SI Trade |
18:48:37 - 09-Oct-26 |
| Unknown* | 2 | $1,782.4552 | OTC Trade |
18:47:52 - 09-Oct-26 |
| Unknown* | 0 | $1,781.45 | SI Trade |
18:47:48 - 09-Oct-26 |
| Unknown* | 0 | $1,782.43 | OTC Trade |
18:46:10 - 09-Oct-26 |
| Unknown* | 0 | $1,782.43 | OTC Trade |
18:46:10 - 09-Oct-26 |
| Unknown* | 0 | $1,782.43 | OTC Trade |
18:46:10 - 09-Oct-26 |
| Unknown* | 0 | $1,782.60 | SI Trade |
18:45:05 - 09-Oct-26 |
| Unknown* | 0 | $1,783.56 | SI Trade |
18:43:28 - 09-Oct-26 |
| Unknown* | 0 | $1,783.57 | OTC Trade |
18:43:17 - 09-Oct-26 |
| Unknown* | 0 | $1,782.20 | SI Trade |
18:43:04 - 09-Oct-26 |
| Unknown* | 0 | $1,784.23 | SI Trade |
18:42:29 - 09-Oct-26 |
| Unknown* | 4 | $1,784.9795 | OTC Trade |
18:41:59 - 09-Oct-26 |
| Unknown* | 0 | $1,784.20 | SI Trade |
18:41:16 - 09-Oct-26 |
| Unknown* | 0 | $1,784.08 | OTC Trade |
18:41:15 - 09-Oct-26 |
| Unknown* | 0 | $1,783.95 | SI Trade |
18:40:18 - 09-Oct-26 |
| Unknown* | 0 | $1,783.58 | SI Trade |
18:40:07 - 09-Oct-26 |
| Unknown* | 0 | $1,783.13 | SI Trade |
18:39:07 - 09-Oct-26 |
| Unknown* | 0 | $1,782.49 | OTC Trade |
18:38:39 - 09-Oct-26 |
| Unknown* | 0 | $1,782.49 | OTC Trade |
18:38:39 - 09-Oct-26 |
| Unknown* | 0 | $1,782.50 | SI Trade |
18:37:48 - 09-Oct-26 |
| Unknown* | 1 | $1,782.6253 | Negotiated Trade OTC Trade |
18:36:26 - 09-Oct-26 |
| Unknown* | 0 | $1,783.60 | SI Trade |
18:35:44 - 09-Oct-26 |
| Unknown* | 1 | $1,782.42 | SI Trade |
18:35:23 - 09-Oct-26 |
| Unknown* | 0 | $1,782.44 | SI Trade |
18:34:50 - 09-Oct-26 |
| Unknown* | 0 | $1,781.82 | OTC Trade |
18:34:39 - 09-Oct-26 |
| Unknown* | 0 | $1,781.82 | OTC Trade |
18:34:39 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | SI Trade |
18:33:51 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | SI Trade |
18:33:34 - 09-Oct-26 |
| Unknown* | 1 | $1,782.1337 | Negotiated Trade OTC Trade |
18:33:11 - 09-Oct-26 |
| Unknown* | 0 | $1,783.18 | SI Trade |
18:33:10 - 09-Oct-26 |
| Unknown* | 0 | $1,781.02 | SI Trade |
18:32:28 - 09-Oct-26 |
| Unknown* | 0 | $1,783.17 | SI Trade |
18:32:27 - 09-Oct-26 |
| Unknown* | 0 | $1,783.07 | SI Trade |
18:31:56 - 09-Oct-26 |
| Unknown* | 0 | $1,783.32 | SI Trade |
18:30:53 - 09-Oct-26 |
| Unknown* | 1 | $1,783.18 | OTC Trade |
18:30:15 - 09-Oct-26 |
| Unknown* | 0 | $1,783.80 | OTC Trade |
18:29:42 - 09-Oct-26 |
| Unknown* | 1 | $1,784.35 | OTC Trade |
18:29:12 - 09-Oct-26 |
| Unknown* | 5 | $1,783.8229 | OTC Trade |
18:28:53 - 09-Oct-26 |
| Unknown* | 0 | $1,783.34 | SI Trade |
18:28:11 - 09-Oct-26 |
| Unknown* | 1 | $1,784.14 | SI Trade |
18:28:07 - 09-Oct-26 |
| Unknown* | 0 | $1,783.21 | SI Trade |
18:27:47 - 09-Oct-26 |
| Unknown* | 0 | $1,784.47 | SI Trade |
18:27:47 - 09-Oct-26 |
| Unknown* | 0 | $1,783.93 | SI Trade |
18:27:29 - 09-Oct-26 |
| Unknown* | 0 | $1,783.93 | SI Trade |
18:27:29 - 09-Oct-26 |
| Unknown* | 0 | $1,784.45 | SI Trade |
18:25:51 - 09-Oct-26 |
| Unknown* | 3 | $1,784.3483 | Negotiated Trade OTC Trade |
18:25:06 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:03 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,783.61 | OTC Trade |
18:25:02 - 09-Oct-26 |
| Unknown* | 0 | $1,784.73 | OTC Trade |
18:24:23 - 09-Oct-26 |
| Unknown* | 0 | $1,784.74 | SI Trade |
18:24:05 - 09-Oct-26 |
| Unknown* | 0 | $1,784.64 | OTC Trade |
18:22:10 - 09-Oct-26 |
| Unknown* | 0 | $1,784.64 | OTC Trade |
18:21:55 - 09-Oct-26 |
| Unknown* | 4 | $1,784.4995 | OTC Trade |
18:21:23 - 09-Oct-26 |
| Unknown* | 0 | $1,783.97 | SI Trade |
18:21:20 - 09-Oct-26 |
| Unknown* | 5 | $1,784.00 | OTC Trade |
18:20:59 - 09-Oct-26 |
| Unknown* | 0 | $1,783.20 | OTC Trade |
18:20:31 - 09-Oct-26 |
| Unknown* | 0 | $1,783.19 | OTC Trade |
18:20:30 - 09-Oct-26 |
| Unknown* | 0 | $1,783.99 | OTC Trade |
18:19:58 - 09-Oct-26 |
| Unknown* | 0 | $1,784.35 | SI Trade |
18:19:29 - 09-Oct-26 |
| Unknown* | 34 | $1,784.35 | SI Trade |
18:19:29 - 09-Oct-26 |
| Unknown* | 0 | $1,783.07 | SI Trade |
18:18:36 - 09-Oct-26 |
| Unknown* | 0 | $1,783.07 | SI Trade |
18:18:15 - 09-Oct-26 |
| Unknown* | 0 | $1,784.39 | SI Trade |
18:17:57 - 09-Oct-26 |
| Unknown* | 0 | $1,784.23 | SI Trade |
18:17:50 - 09-Oct-26 |
| Unknown* | 0 | $1,783.06 | SI Trade |
18:17:17 - 09-Oct-26 |
| Unknown* | 0 | $1,783.24 | OTC Trade |
18:16:26 - 09-Oct-26 |
| Unknown* | 0 | $1,783.24 | SI Trade |
18:16:25 - 09-Oct-26 |
| Unknown* | 0 | $1,783.26 | SI Trade |
18:15:45 - 09-Oct-26 |
| Unknown* | 0 | $1,782.31 | SI Trade |
18:15:15 - 09-Oct-26 |
| Unknown* | 0 | $1,782.85 | OTC Trade |
18:14:50 - 09-Oct-26 |
| Unknown* | 0 | $1,784.46 | SI Trade |
18:13:39 - 09-Oct-26 |
| Unknown* | 0 | $1,783.00 | SI Trade |
18:12:49 - 09-Oct-26 |
| Unknown* | 0 | $1,783.15 | SI Trade |
18:12:29 - 09-Oct-26 |
| Unknown* | 0 | $1,782.05 | SI Trade |
18:12:12 - 09-Oct-26 |
| Unknown* | 0 | $1,782.33 | SI Trade |
18:11:06 - 09-Oct-26 |
| Unknown* | 0 | $1,781.00 | SI Trade |
18:11:02 - 09-Oct-26 |
| Unknown* | 0 | $1,782.24 | SI Trade |
18:10:56 - 09-Oct-26 |
| Unknown* | 1 | $1,781.24 | SI Trade |
18:10:32 - 09-Oct-26 |
| Unknown* | 0 | $1,781.60 | OTC Trade |
18:10:08 - 09-Oct-26 |
| Unknown* | 0 | $1,781.60 | OTC Trade |
18:10:08 - 09-Oct-26 |
| Unknown* | 0 | $1,781.60 | OTC Trade |
18:10:08 - 09-Oct-26 |
| Unknown* | 0 | $1,780.20 | OTC Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 1 | $1,781.2806 | OTC Trade |
18:09:43 - 09-Oct-26 |
| Unknown* | 0 | $1,781.64 | SI Trade |
18:09:24 - 09-Oct-26 |
| Unknown* | 0 | $1,782.45 | SI Trade |
18:09:02 - 09-Oct-26 |
| Unknown* | 0 | $1,782.87 | SI Trade |
18:08:39 - 09-Oct-26 |
| Unknown* | 1 | $1,782.8795 | OTC Trade |
18:08:23 - 09-Oct-26 |
| Unknown* | 0 | $1,782.84 | SI Trade |
18:07:07 - 09-Oct-26 |
| Unknown* | 0 | $1,782.66 | OTC Trade |
18:06:51 - 09-Oct-26 |
| Unknown* | 0 | $1,783.75 | SI Trade |
18:06:20 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | OTC Trade |
18:05:25 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | OTC Trade |
18:05:22 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | OTC Trade |
18:05:22 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | OTC Trade |
18:05:22 - 09-Oct-26 |
| Unknown* | 0 | $1,783.01 | OTC Trade |
18:05:21 - 09-Oct-26 |
| Unknown* | 0 | $1,783.38 | OTC Trade |
18:05:17 - 09-Oct-26 |
| Unknown* | 0 | $1,783.96 | OTC Trade |
18:04:34 - 09-Oct-26 |
| Unknown* | 1 | $1,782.9138 | Negotiated Trade OTC Trade |
18:04:07 - 09-Oct-26 |
| Unknown* | 0 | $1,783.02 | OTC Trade |
18:04:04 - 09-Oct-26 |
| Unknown* | 0 | $1,783.09 | SI Trade |
18:03:49 - 09-Oct-26 |
| Unknown* | 0 | $1,781.40 | SI Trade |
18:02:57 - 09-Oct-26 |
| Unknown* | 0 | $1,781.32 | SI Trade |
18:02:44 - 09-Oct-26 |
| Unknown* | 1 | $1,781.66 | OTC Trade |
18:01:25 - 09-Oct-26 |
| Unknown* | 0 | $1,782.62 | OTC Trade |
18:00:49 - 09-Oct-26 |
| Unknown* | 0 | $1,782.62 | OTC Trade |
18:00:49 - 09-Oct-26 |
| Unknown* | 0 | $1,782.62 | OTC Trade |
18:00:49 - 09-Oct-26 |
| Unknown* | 0 | $1,782.56 | SI Trade |
18:00:39 - 09-Oct-26 |
| Unknown* | 0 | $1,780.64 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $1,780.64 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $1,780.64 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 0 | $1,780.45 | SI Trade |
18:00:01 - 09-Oct-26 |
| Unknown* | 0 | $1,781.54 | OTC Trade |
17:59:44 - 09-Oct-26 |
| Unknown* | 0 | $1,780.97 | SI Trade |
17:58:22 - 09-Oct-26 |
| Unknown* | 2 | $1,782.89 | SI Trade |
17:57:48 - 09-Oct-26 |
| Unknown* | 10 | $1,781.88 | OTC Trade |
17:56:48 - 09-Oct-26 |
| Unknown* | 0 | $1,782.35 | SI Trade |
17:56:48 - 09-Oct-26 |
| Unknown* | 0 | $1,782.95 | OTC Trade |
17:56:12 - 09-Oct-26 |
| Unknown* | 0 | $1,782.95 | OTC Trade |
17:56:12 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,781.27 | OTC Trade |
17:55:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | SI Trade |
17:54:30 - 09-Oct-26 |
| Unknown* | 0 | $1,782.84 | SI Trade |
17:53:45 - 09-Oct-26 |
| Unknown* | 0 | $1,783.54 | SI Trade |
17:53:32 - 09-Oct-26 |
| Unknown* | 0 | $1,783.81 | SI Trade |
17:53:03 - 09-Oct-26 |
| Unknown* | 0 | $1,783.37 | SI Trade |
17:52:50 - 09-Oct-26 |
| Unknown* | 0 | $1,782.70 | SI Trade |
17:51:52 - 09-Oct-26 |
| Unknown* | 0 | $1,781.75 | SI Trade |
17:51:15 - 09-Oct-26 |
| Unknown* | 0 | $1,782.63 | SI Trade |
17:51:15 - 09-Oct-26 |
| Unknown* | 0 | $1,781.72 | SI Trade |
17:50:35 - 09-Oct-26 |
| Unknown* | 0 | $1,781.28 | SI Trade |
17:49:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.27 | SI Trade |
17:48:13 - 09-Oct-26 |
| Unknown* | 0 | $1,782.62 | SI Trade |
17:47:31 - 09-Oct-26 |
| Unknown* | 0 | $1,781.53 | SI Trade |
17:47:14 - 09-Oct-26 |
| Unknown* | 0 | $1,782.19 | SI Trade |
17:47:14 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
17:46:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
17:46:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
17:46:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
17:46:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
17:46:56 - 09-Oct-26 |
| Unknown* | 0 | $1,782.19 | OTC Trade |
17:46:54 - 09-Oct-26 |
| Unknown* | 0 | $1,782.19 | OTC Trade |
17:46:54 - 09-Oct-26 |
| Unknown* | 0 | $1,779.91 | OTC Trade |
17:45:41 - 09-Oct-26 |
| Unknown* | 0 | $1,780.96 | SI Trade |
17:45:18 - 09-Oct-26 |
| Unknown* | 0 | $1,780.97 | SI Trade |
17:45:14 - 09-Oct-26 |
| Unknown* | 0 | $1,780.93 | OTC Trade |
17:43:57 - 09-Oct-26 |
| Unknown* | 1 | $1,780.10 | OTC Trade |
17:43:17 - 09-Oct-26 |
| Unknown* | 0 | $1,780.58 | OTC Trade |
17:43:16 - 09-Oct-26 |
| Unknown* | 0 | $1,781.80 | SI Trade |
17:41:11 - 09-Oct-26 |