| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,554.31 | OTC Trade |
19:14:33 - 30-Oct-26 |
| Unknown* | 0 | $1,555.18 | SI Trade |
19:14:23 - 30-Oct-26 |
| Unknown* | 2 | $1,555.045 | OTC Trade |
19:14:12 - 30-Oct-26 |
| Unknown* | 0 | $1,553.59 | SI Trade |
19:13:45 - 30-Oct-26 |
| Unknown* | 0 | $1,552.81 | SI Trade |
19:13:10 - 30-Oct-26 |
| Unknown* | 0 | $1,553.16 | SI Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 1 | $1,553.00 | Negotiated Trade OTC Trade |
19:12:29 - 30-Oct-26 |
| Unknown* | 1 | $1,553.4371 | Negotiated Trade OTC Trade |
19:12:26 - 30-Oct-26 |
| Unknown* | 0 | $1,552.90 | SI Trade |
19:12:17 - 30-Oct-26 |
| Unknown* | 0 | $1,554.74 | SI Trade |
19:12:14 - 30-Oct-26 |
| Unknown* | 0 | $1,554.39 | SI Trade |
19:11:52 - 30-Oct-26 |
| Unknown* | 2 | $1,553.4715 | Negotiated Trade OTC Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 0 | $1,554.41 | SI Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 0 | $1,554.81 | SI Trade |
19:11:37 - 30-Oct-26 |
| Unknown* | 0 | $1,554.81 | OTC Trade |
19:11:34 - 30-Oct-26 |
| Unknown* | 0 | $1,553.99 | SI Trade |
19:11:04 - 30-Oct-26 |
| Unknown* | 0 | $1,554.00 | SI Trade |
19:11:02 - 30-Oct-26 |
| Unknown* | 0 | $1,553.79 | SI Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $1,553.06 | SI Trade |
19:10:28 - 30-Oct-26 |
| Unknown* | 0 | $1,553.06 | SI Trade |
19:10:28 - 30-Oct-26 |
| Unknown* | 0 | $1,553.58 | SI Trade |
19:10:20 - 30-Oct-26 |
| Unknown* | 0 | $1,552.56 | SI Trade |
19:10:19 - 30-Oct-26 |
| Unknown* | 0 | $1,552.40 | SI Trade |
19:10:16 - 30-Oct-26 |
| Unknown* | 0 | $1,552.80 | OTC Trade |
19:10:10 - 30-Oct-26 |
| Unknown* | 0 | $1,553.54 | SI Trade |
19:10:09 - 30-Oct-26 |
| Unknown* | 0 | $1,553.58 | SI Trade |
19:10:04 - 30-Oct-26 |
| Unknown* | 0 | $1,553.58 | SI Trade |
19:10:04 - 30-Oct-26 |
| Unknown* | 0 | $1,553.40 | OTC Trade |
19:10:01 - 30-Oct-26 |
| Unknown* | 1 | $1,553.5795 | OTC Trade |
19:10:01 - 30-Oct-26 |
| Unknown* | 0 | $1,553.35 | SI Trade |
19:09:50 - 30-Oct-26 |
| Unknown* | 0 | $1,553.41 | SI Trade |
19:09:02 - 30-Oct-26 |
| Unknown* | 0 | $1,553.00 | SI Trade |
19:08:51 - 30-Oct-26 |
| Unknown* | 0 | $1,552.32 | SI Trade |
19:08:42 - 30-Oct-26 |
| Unknown* | 0 | $1,552.32 | SI Trade |
19:08:42 - 30-Oct-26 |
| Unknown* | 0 | $1,552.40 | SI Trade |
19:08:37 - 30-Oct-26 |
| Unknown* | 7 | $1,552.75 | SI Trade |
19:08:35 - 30-Oct-26 |
| Unknown* | 0 | $1,552.65 | SI Trade |
19:08:27 - 30-Oct-26 |
| Unknown* | 20 | $1,552.43 | OTC Trade |
19:08:21 - 30-Oct-26 |
| Unknown* | 0 | $1,552.91 | SI Trade |
19:08:21 - 30-Oct-26 |
| Unknown* | 0 | $1,551.96 | SI Trade |
19:08:20 - 30-Oct-26 |
| Unknown* | 0 | $1,552.91 | OTC Trade |
19:08:13 - 30-Oct-26 |
| Unknown* | 0 | $1,552.48 | SI Trade |
19:07:46 - 30-Oct-26 |
| Unknown* | 0 | $1,551.91 | SI Trade |
19:07:24 - 30-Oct-26 |
| Unknown* | 0 | $1,550.47 | SI Trade |
19:07:18 - 30-Oct-26 |
| Unknown* | 0 | $1,551.86 | SI Trade |
19:07:12 - 30-Oct-26 |
| Unknown* | 0 | $1,551.89 | SI Trade |
19:07:11 - 30-Oct-26 |
| Unknown* | 0 | $1,550.31 | SI Trade |
19:06:57 - 30-Oct-26 |
| Unknown* | 0 | $1,550.29 | SI Trade |
19:06:53 - 30-Oct-26 |
| Unknown* | 0 | $1,549.08 | SI Trade |
19:06:42 - 30-Oct-26 |
| Unknown* | 0 | $1,548.43 | SI Trade |
19:06:32 - 30-Oct-26 |
| Unknown* | 0 | $1,548.21 | SI Trade |
19:06:20 - 30-Oct-26 |
| Unknown* | 0 | $1,548.29 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 0 | $1,548.30 | SI Trade |
19:06:17 - 30-Oct-26 |
| Unknown* | 1 | $1,548.8585 | Negotiated Trade OTC Trade |
19:05:49 - 30-Oct-26 |
| Unknown* | 0 | $1,549.80 | OTC Trade |
19:05:43 - 30-Oct-26 |
| Unknown* | 0 | $1,549.07 | OTC Trade |
19:05:08 - 30-Oct-26 |
| Unknown* | 0 | $1,549.28 | SI Trade |
19:05:05 - 30-Oct-26 |
| Unknown* | 0 | $1,547.95 | SI Trade |
19:04:56 - 30-Oct-26 |
| Unknown* | 0 | $1,547.29 | SI Trade |
19:04:55 - 30-Oct-26 |
| Unknown* | 5 | $1,546.93356 | OTC Trade |
19:04:54 - 30-Oct-26 |
| Unknown* | 5 | $1,546.27738 | Currency Conversion OTC Trade |
19:04:54 - 30-Oct-26 |
| Unknown* | 0 | $1,546.51 | OTC Trade |
19:04:29 - 30-Oct-26 |
| Unknown* | 0 | $1,545.91 | OTC Trade |
19:04:29 - 30-Oct-26 |
| Unknown* | 0 | $1,546.33 | SI Trade |
19:04:08 - 30-Oct-26 |
| Unknown* | 1 | $1,546.34 | SI Trade |
19:03:59 - 30-Oct-26 |
| Unknown* | 0 | $1,545.26 | SI Trade |
19:03:54 - 30-Oct-26 |
| Unknown* | 0 | $1,546.27 | SI Trade |
19:03:23 - 30-Oct-26 |
| Unknown* | 13 | $1,545.2207 | OTC Trade |
19:02:58 - 30-Oct-26 |
| Unknown* | 0 | $1,546.93 | SI Trade |
19:02:58 - 30-Oct-26 |
| Unknown* | 13 | $1,545.63 | OTC Trade |
19:02:56 - 30-Oct-26 |
| Unknown* | 15 | $1,545.63 | OTC Trade |
19:02:56 - 30-Oct-26 |
| Unknown* | 72 | $1,545.63 | OTC Trade |
19:02:56 - 30-Oct-26 |
| Unknown* | 0 | $1,546.94 | SI Trade |
19:02:53 - 30-Oct-26 |
| Unknown* | 0 | $1,546.07 | SI Trade |
19:02:46 - 30-Oct-26 |
| Unknown* | 2 | $1,546.7595 | OTC Trade |
19:01:56 - 30-Oct-26 |
| Unknown* | 0 | $1,547.66 | SI Trade |
19:01:27 - 30-Oct-26 |
| Unknown* | 0 | $1,546.79 | OTC Trade |
19:01:14 - 30-Oct-26 |
| Unknown* | 0 | $1,547.31 | SI Trade |
19:01:11 - 30-Oct-26 |
| Unknown* | 0 | $1,547.31 | SI Trade |
19:01:07 - 30-Oct-26 |
| Unknown* | 0 | $1,546.87 | SI Trade |
19:00:36 - 30-Oct-26 |
| Unknown* | 0 | $1,546.89 | SI Trade |
19:00:34 - 30-Oct-26 |
| Unknown* | 0 | $1,546.78 | SI Trade |
19:00:33 - 30-Oct-26 |
| Unknown* | 0 | $1,547.69 | SI Trade |
19:00:27 - 30-Oct-26 |
| Unknown* | 0 | $1,545.98 | OTC Trade |
19:00:21 - 30-Oct-26 |
| Unknown* | 3 | $1,548.07 | SI Trade |
19:00:09 - 30-Oct-26 |
| Unknown* | 1 | $1,549.1359 | Negotiated Trade OTC Trade |
18:59:58 - 30-Oct-26 |
| Unknown* | 0 | $1,549.94 | SI Trade |
18:59:53 - 30-Oct-26 |
| Unknown* | 0 | $1,549.94 | SI Trade |
18:59:48 - 30-Oct-26 |
| Unknown* | 1 | $1,550.00 | SI Trade |
18:59:37 - 30-Oct-26 |
| Unknown* | 0 | $1,550.60 | SI Trade |
18:59:32 - 30-Oct-26 |
| Unknown* | 0 | $1,549.49 | SI Trade |
18:59:21 - 30-Oct-26 |
| Unknown* | 0 | $1,549.49 | SI Trade |
18:59:21 - 30-Oct-26 |
| Unknown* | 0 | $1,549.49 | SI Trade |
18:59:05 - 30-Oct-26 |
| Unknown* | 1 | $1,549.52 | SI Trade |
18:59:02 - 30-Oct-26 |
| Unknown* | 0 | $1,549.52 | SI Trade |
18:58:55 - 30-Oct-26 |
| Unknown* | 1 | $1,548.85 | OTC Trade |
18:58:53 - 30-Oct-26 |
| Unknown* | 0 | $1,547.90 | OTC Trade |
18:58:47 - 30-Oct-26 |
| Unknown* | 0 | $1,550.01 | SI Trade |
18:58:34 - 30-Oct-26 |
| Unknown* | 0 | $1,550.09 | SI Trade |
18:58:17 - 30-Oct-26 |
| Unknown* | 0 | $1,549.12 | OTC Trade |
18:58:04 - 30-Oct-26 |
| Unknown* | 1 | $1,549.40 | OTC Trade |
18:57:59 - 30-Oct-26 |
| Unknown* | 0 | $1,549.91 | SI Trade |
18:57:53 - 30-Oct-26 |
| Unknown* | 0 | $1,549.91 | SI Trade |
18:57:46 - 30-Oct-26 |
| Unknown* | 0 | $1,550.50 | SI Trade |
18:57:35 - 30-Oct-26 |
| Unknown* | 0 | $1,548.20 | SI Trade |
18:57:25 - 30-Oct-26 |
| Unknown* | 0 | $1,549.44 | SI Trade |
18:57:11 - 30-Oct-26 |
| Unknown* | 0 | $1,549.49 | SI Trade |
18:57:01 - 30-Oct-26 |
| Unknown* | 0 | $1,551.38 | SI Trade |
18:56:59 - 30-Oct-26 |
| Unknown* | 0 | $1,549.43 | SI Trade |
18:56:48 - 30-Oct-26 |
| Unknown* | 5 | $1,550.10493 | OTC Trade |
18:56:48 - 30-Oct-26 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
18:56:42 - 30-Oct-26 |
| Unknown* | 0 | $1,548.82 | SI Trade |
18:56:39 - 30-Oct-26 |
| Unknown* | 0 | $1,548.82 | SI Trade |
18:56:39 - 30-Oct-26 |
| Unknown* | 2 | $1,547.9272 | Negotiated Trade OTC Trade |
18:56:23 - 30-Oct-26 |
| Unknown* | 0 | $1,547.76 | SI Trade |
18:56:02 - 30-Oct-26 |
| Unknown* | 1 | $1,546.92 | SI Trade |
18:55:59 - 30-Oct-26 |
| Unknown* | 0 | $1,546.86 | SI Trade |
18:55:40 - 30-Oct-26 |
| Unknown* | 0 | $1,547.26 | SI Trade |
18:55:40 - 30-Oct-26 |
| Unknown* | 0 | $1,547.26 | SI Trade |
18:55:30 - 30-Oct-26 |
| Unknown* | 0 | $1,545.56 | SI Trade |
18:55:17 - 30-Oct-26 |
| Unknown* | 0 | $1,544.68 | SI Trade |
18:54:41 - 30-Oct-26 |
| Unknown* | 1 | $1,543.6305 | OTC Trade |
18:54:39 - 30-Oct-26 |
| Unknown* | 0 | $1,543.78 | SI Trade |
18:54:12 - 30-Oct-26 |
| Unknown* | 0 | $1,543.16 | SI Trade |
18:53:51 - 30-Oct-26 |
| Unknown* | 20 | $1,542.555 | OTC Trade |
18:53:51 - 30-Oct-26 |
| Unknown* | 0 | $1,541.98 | SI Trade |
18:53:00 - 30-Oct-26 |
| Unknown* | 0 | $1,542.00 | SI Trade |
18:52:51 - 30-Oct-26 |
| Unknown* | 0 | $1,542.00 | SI Trade |
18:52:51 - 30-Oct-26 |
| Unknown* | 0 | $1,542.00 | OTC Trade |
18:52:51 - 30-Oct-26 |
| Unknown* | 0 | $1,543.16 | SI Trade |
18:52:40 - 30-Oct-26 |
| Unknown* | 0 | $1,543.05 | SI Trade |
18:52:26 - 30-Oct-26 |
| Unknown* | 1 | $1,542.78 | SI Trade |
18:52:01 - 30-Oct-26 |
| Unknown* | 0 | $1,542.79 | SI Trade |
18:51:53 - 30-Oct-26 |
| Unknown* | 0 | $1,542.79 | OTC Trade |
18:51:51 - 30-Oct-26 |
| Unknown* | 0 | $1,542.405 | OTC Trade |
18:51:51 - 30-Oct-26 |
| Unknown* | 0 | $1,542.79 | SI Trade |
18:51:47 - 30-Oct-26 |
| Unknown* | 4 | $1,541.7054 | Negotiated Trade OTC Trade |
18:51:28 - 30-Oct-26 |
| Unknown* | 0 | $1,542.85 | SI Trade |
18:51:27 - 30-Oct-26 |
| Unknown* | 5 | $1,542.83 | SI Trade |
18:51:15 - 30-Oct-26 |
| Unknown* | 0 | $1,542.87 | SI Trade |
18:51:00 - 30-Oct-26 |
| Unknown* | 0 | $1,543.80 | OTC Trade |
18:50:47 - 30-Oct-26 |
| Unknown* | 0 | $1,543.15 | OTC Trade |
18:50:47 - 30-Oct-26 |
| Unknown* | 0 | $1,543.81 | SI Trade |
18:50:45 - 30-Oct-26 |
| Unknown* | 0 | $1,542.02 | SI Trade |
18:50:10 - 30-Oct-26 |
| Unknown* | 0 | $1,544.41 | SI Trade |
18:49:56 - 30-Oct-26 |
| Unknown* | 0 | $1,542.87 | SI Trade |
18:49:08 - 30-Oct-26 |
| Unknown* | 1 | $1,542.7299 | Negotiated Trade OTC Trade |
18:49:03 - 30-Oct-26 |
| Unknown* | 0 | $1,543.70 | SI Trade |
18:48:49 - 30-Oct-26 |
| Unknown* | 0 | $1,544.03 | SI Trade |
18:48:39 - 30-Oct-26 |
| Unknown* | 0 | $1,544.10 | SI Trade |
18:48:34 - 30-Oct-26 |
| Unknown* | 0 | $1,544.11 | SI Trade |
18:48:32 - 30-Oct-26 |
| Unknown* | 0 | $1,543.699 | OTC Trade |
18:48:25 - 30-Oct-26 |
| Unknown* | 0 | $1,544.40 | SI Trade |
18:48:16 - 30-Oct-26 |
| Unknown* | 5 | $1,544.45 | SI Trade |
18:48:15 - 30-Oct-26 |
| Unknown* | 0 | $1,543.71 | OTC Trade |
18:48:02 - 30-Oct-26 |
| Unknown* | 0 | $1,544.16 | SI Trade |
18:47:48 - 30-Oct-26 |
| Unknown* | 0 | $1,545.49 | OTC Trade |
18:47:39 - 30-Oct-26 |
| Unknown* | 0 | $1,544.855 | OTC Trade |
18:47:39 - 30-Oct-26 |
| Unknown* | 10 | $1,545.94 | SI Trade |
18:47:23 - 30-Oct-26 |
| Unknown* | 18 | $1,544.8507 | OTC Trade |
18:47:22 - 30-Oct-26 |
| Unknown* | 18 | $1,544.8507 | OTC Trade |
18:47:22 - 30-Oct-26 |
| Unknown* | 2 | $1,545.01 | SI Trade |
18:47:17 - 30-Oct-26 |
| Unknown* | 1 | $1,545.01 | SI Trade |
18:47:10 - 30-Oct-26 |
| Unknown* | 0 | $1,544.82 | SI Trade |
18:47:01 - 30-Oct-26 |
| Unknown* | 0 | $1,544.82 | SI Trade |
18:47:00 - 30-Oct-26 |
| Unknown* | 3 | $1,544.0863 | Negotiated Trade OTC Trade |
18:46:50 - 30-Oct-26 |
| Unknown* | 0 | $1,545.62 | SI Trade |
18:46:33 - 30-Oct-26 |
| Unknown* | 0 | $1,542.45 | SI Trade |
18:46:23 - 30-Oct-26 |
| Unknown* | 0 | $1,544.09 | SI Trade |
18:46:17 - 30-Oct-26 |
| Unknown* | 0 | $1,542.31 | SI Trade |
18:46:17 - 30-Oct-26 |
| Unknown* | 1 | $1,542.6817 | OTC Trade |
18:46:17 - 30-Oct-26 |
| Unknown* | 0 | $1,545.68 | SI Trade |
18:45:58 - 30-Oct-26 |
| Unknown* | 0 | $1,545.33 | SI Trade |
18:45:26 - 30-Oct-26 |
| Unknown* | 0 | $1,547.05 | SI Trade |
18:45:08 - 30-Oct-26 |
| Unknown* | 0 | $1,547.50 | SI Trade |
18:44:42 - 30-Oct-26 |
| Unknown* | 2 | $1,546.6205 | OTC Trade |
18:44:31 - 30-Oct-26 |
| Unknown* | 15 | $1,547.5815 | Negotiated Trade OTC Trade |
18:44:28 - 30-Oct-26 |
| Unknown* | 1 | $1,547.74 | SI Trade |
18:44:28 - 30-Oct-26 |
| Unknown* | 3 | $1,548.37 | SI Trade |
18:44:22 - 30-Oct-26 |
| Unknown* | 0 | $1,547.00 | SI Trade |
18:44:13 - 30-Oct-26 |
| Unknown* | 0 | $1,546.17 | SI Trade |
18:44:11 - 30-Oct-26 |
| Unknown* | 0 | $1,544.89 | OTC Trade |
18:44:00 - 30-Oct-26 |
| Unknown* | 0 | $1,546.16 | SI Trade |
18:43:57 - 30-Oct-26 |
| Unknown* | 3 | $1,544.49 | OTC Trade |
18:43:31 - 30-Oct-26 |
| Unknown* | 0 | $1,544.99 | SI Trade |
18:43:30 - 30-Oct-26 |
| Unknown* | 5 | $1,544.16 | SI Trade |
18:43:09 - 30-Oct-26 |
| Unknown* | 0 | $1,544.25 | SI Trade |
18:42:59 - 30-Oct-26 |
| Unknown* | 0 | $1,543.80 | SI Trade |
18:42:45 - 30-Oct-26 |
| Unknown* | 0 | $1,543.64 | SI Trade |
18:42:30 - 30-Oct-26 |
| Unknown* | 0 | $1,543.27 | SI Trade |
18:42:13 - 30-Oct-26 |
| Unknown* | 0 | $1,543.43 | SI Trade |
18:42:11 - 30-Oct-26 |
| Unknown* | 0 | $1,542.87 | SI Trade |
18:42:10 - 30-Oct-26 |
| Unknown* | 2 | $1,542.9015 | OTC Trade |
18:42:08 - 30-Oct-26 |
| Unknown* | 7 | $1,543.94 | SI Trade |
18:42:08 - 30-Oct-26 |
| Unknown* | 0 | $1,543.94 | SI Trade |
18:42:08 - 30-Oct-26 |
| Unknown* | 0 | $1,543.97 | SI Trade |
18:41:59 - 30-Oct-26 |
| Unknown* | 0 | $1,542.52 | SI Trade |
18:41:54 - 30-Oct-26 |
| Unknown* | 3 | $1,543.98 | SI Trade |
18:41:54 - 30-Oct-26 |
| Unknown* | 0 | $1,543.98 | SI Trade |
18:41:54 - 30-Oct-26 |
| Unknown* | 0 | $1,543.98 | SI Trade |
18:41:54 - 30-Oct-26 |