| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,661.82 | SI Trade |
19:14:58 - 05-Jun-26 |
| Unknown* | 0 | $1,660.00 | OTC Trade |
19:14:47 - 05-Jun-26 |
| Unknown* | 0 | $1,663.42 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 0 | $1,662.36 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $1,663.99 | SI Trade |
19:14:00 - 05-Jun-26 |
| Unknown* | 0 | $1,661.50 | OTC Trade |
19:12:43 - 05-Jun-26 |
| Unknown* | 0 | $1,661.50 | SI Trade |
19:12:38 - 05-Jun-26 |
| Unknown* | 0 | $1,662.66 | SI Trade |
19:12:37 - 05-Jun-26 |
| Unknown* | 2 | $1,661.8004 | OTC Trade |
19:12:30 - 05-Jun-26 |
| Unknown* | 0 | $1,661.40 | SI Trade |
19:12:11 - 05-Jun-26 |
| Unknown* | 0 | $1,662.54 | SI Trade |
19:12:07 - 05-Jun-26 |
| Unknown* | 0 | $1,663.28 | OTC Trade |
19:11:47 - 05-Jun-26 |
| Unknown* | 0 | $1,665.00 | SI Trade |
19:11:39 - 05-Jun-26 |
| Unknown* | 0 | $1,664.51 | SI Trade |
19:11:24 - 05-Jun-26 |
| Unknown* | 15 | $1,665.065 | OTC Trade |
19:11:12 - 05-Jun-26 |
| Unknown* | 15 | $1,665.065 | OTC Trade |
19:11:12 - 05-Jun-26 |
| Unknown* | 0 | $1,665.69 | OTC Trade |
19:11:03 - 05-Jun-26 |
| Unknown* | 1 | $1,666.683 | Negotiated Trade OTC Trade |
19:10:32 - 05-Jun-26 |
| Unknown* | 0 | $1,667.58 | SI Trade |
19:09:41 - 05-Jun-26 |
| Unknown* | 0 | $1,667.59 | SI Trade |
19:09:20 - 05-Jun-26 |
| Unknown* | 0 | $1,666.74 | SI Trade |
19:08:34 - 05-Jun-26 |
| Unknown* | 0 | $1,666.74 | SI Trade |
19:08:34 - 05-Jun-26 |
| Unknown* | 0 | $1,667.72 | SI Trade |
19:08:07 - 05-Jun-26 |
| Unknown* | 1 | $1,666.997 | Negotiated Trade OTC Trade |
19:07:55 - 05-Jun-26 |
| Unknown* | 0 | $1,665.25 | SI Trade |
19:07:39 - 05-Jun-26 |
| Unknown* | 0 | $1,667.49 | SI Trade |
19:07:34 - 05-Jun-26 |
| Unknown* | 0 | $1,666.81 | SI Trade |
19:07:03 - 05-Jun-26 |
| Unknown* | 1 | $1,666.81 | SI Trade |
19:07:03 - 05-Jun-26 |
| Unknown* | 0 | $1,666.66 | SI Trade |
19:07:03 - 05-Jun-26 |
| Unknown* | 0 | $1,667.50 | SI Trade |
19:07:03 - 05-Jun-26 |
| Unknown* | 0 | $1,668.08 | SI Trade |
19:06:14 - 05-Jun-26 |
| Unknown* | 0 | $1,668.08 | SI Trade |
19:06:14 - 05-Jun-26 |
| Unknown* | 0 | $1,668.08 | SI Trade |
19:06:14 - 05-Jun-26 |
| Unknown* | 0 | $1,668.41 | SI Trade |
19:05:48 - 05-Jun-26 |
| Unknown* | 0 | $1,667.75 | SI Trade |
19:05:37 - 05-Jun-26 |
| Unknown* | 0 | $1,667.54 | SI Trade |
19:05:29 - 05-Jun-26 |
| Unknown* | 1 | $1,669.91 | SI Trade |
19:05:26 - 05-Jun-26 |
| Unknown* | 0 | $1,670.02 | SI Trade |
19:05:13 - 05-Jun-26 |
| Unknown* | 1 | $1,669.25 | SI Trade |
19:04:55 - 05-Jun-26 |
| Unknown* | 0 | $1,669.39 | SI Trade |
19:04:47 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
19:04:36 - 05-Jun-26 |
| Unknown* | 0 | $1,669.51 | SI Trade |
19:04:25 - 05-Jun-26 |
| Unknown* | 0 | $1,669.09 | SI Trade |
19:04:07 - 05-Jun-26 |
| Unknown* | 0 | $1,670.56 | SI Trade |
19:03:55 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
19:03:36 - 05-Jun-26 |
| Unknown* | 0 | $1,671.06 | SI Trade |
19:03:19 - 05-Jun-26 |
| Unknown* | 0 | $1,672.73 | SI Trade |
19:02:33 - 05-Jun-26 |
| Unknown* | 0 | $1,672.435 | OTC Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $1,673.34 | SI Trade |
19:02:26 - 05-Jun-26 |
| Unknown* | 0 | $1,673.17 | SI Trade |
19:02:14 - 05-Jun-26 |
| Unknown* | 0 | $1,674.37 | SI Trade |
19:02:08 - 05-Jun-26 |
| Unknown* | 0 | $1,672.03 | OTC Trade |
19:01:35 - 05-Jun-26 |
| Unknown* | 0 | $1,672.01 | SI Trade |
19:01:33 - 05-Jun-26 |
| Unknown* | 0 | $1,673.18 | SI Trade |
19:01:33 - 05-Jun-26 |
| Unknown* | 0 | $1,673.18 | SI Trade |
19:01:31 - 05-Jun-26 |
| Unknown* | 0 | $1,672.84 | SI Trade |
19:01:14 - 05-Jun-26 |
| Unknown* | 0 | $1,672.85 | OTC Trade |
19:01:08 - 05-Jun-26 |
| Unknown* | 0 | $1,672.47 | OTC Trade |
19:01:08 - 05-Jun-26 |
| Unknown* | 0 | $1,673.71 | SI Trade |
19:01:01 - 05-Jun-26 |
| Unknown* | 0 | $1,674.35 | SI Trade |
19:00:20 - 05-Jun-26 |
| Unknown* | 1 | $1,674.111 | OTC Trade |
19:00:19 - 05-Jun-26 |
| Unknown* | 0 | $1,673.72 | SI Trade |
18:59:59 - 05-Jun-26 |
| Unknown* | 2 | $1,673.3613 | OTC Trade |
18:59:37 - 05-Jun-26 |
| Unknown* | 0 | $1,673.00 | SI Trade |
18:59:19 - 05-Jun-26 |
| Unknown* | 0 | $1,673.34 | SI Trade |
18:59:02 - 05-Jun-26 |
| Unknown* | 0 | $1,673.38 | SI Trade |
18:57:55 - 05-Jun-26 |
| Unknown* | 0 | $1,673.38 | OTC Trade |
18:57:54 - 05-Jun-26 |
| Unknown* | 0 | $1,672.00 | SI Trade |
18:57:39 - 05-Jun-26 |
| Unknown* | 4 | $1,670.64 | SI Trade |
18:57:32 - 05-Jun-26 |
| Unknown* | 0 | $1,672.00 | SI Trade |
18:57:32 - 05-Jun-26 |
| Unknown* | 0 | $1,672.00 | SI Trade |
18:57:32 - 05-Jun-26 |
| Unknown* | 0 | $1,671.99 | SI Trade |
18:56:59 - 05-Jun-26 |
| Unknown* | 0 | $1,670.54 | SI Trade |
18:56:52 - 05-Jun-26 |
| Unknown* | 0 | $1,671.98 | SI Trade |
18:56:35 - 05-Jun-26 |
| Unknown* | 0 | $1,669.99 | SI Trade |
18:56:10 - 05-Jun-26 |
| Unknown* | 0 | $1,667.81 | SI Trade |
18:56:02 - 05-Jun-26 |
| Unknown* | 0 | $1,669.99 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $1,669.99 | SI Trade |
18:55:26 - 05-Jun-26 |
| Unknown* | 1 | $1,669.0042 | Negotiated Trade OTC Trade |
18:54:59 - 05-Jun-26 |
| Unknown* | 0 | $1,668.86 | SI Trade |
18:54:02 - 05-Jun-26 |
| Unknown* | 0 | $1,669.39 | SI Trade |
18:54:00 - 05-Jun-26 |
| Unknown* | 0 | $1,667.91 | OTC Trade |
18:53:42 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
18:53:33 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
18:53:29 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
18:53:23 - 05-Jun-26 |
| Unknown* | 0 | $1,666.66 | SI Trade |
18:52:38 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
18:52:22 - 05-Jun-26 |
| Unknown* | 0 | $1,669.00 | SI Trade |
18:52:22 - 05-Jun-26 |
| Unknown* | 0 | $1,669.53 | SI Trade |
18:51:51 - 05-Jun-26 |
| Unknown* | 0 | $1,668.53 | SI Trade |
18:51:39 - 05-Jun-26 |
| Unknown* | 0 | $1,669.55 | SI Trade |
18:51:33 - 05-Jun-26 |
| Unknown* | 4 | $1,669.009 | OTC Trade |
18:51:17 - 05-Jun-26 |
| Unknown* | 0 | $1,669.66 | SI Trade |
18:51:12 - 05-Jun-26 |
| Unknown* | 1 | $1,669.66 | SI Trade |
18:51:07 - 05-Jun-26 |
| Unknown* | 0 | $1,669.66 | SI Trade |
18:50:59 - 05-Jun-26 |
| Unknown* | 0 | $1,669.79 | SI Trade |
18:50:30 - 05-Jun-26 |
| Unknown* | 0 | $1,669.91 | SI Trade |
18:50:18 - 05-Jun-26 |
| Unknown* | 0 | $1,667.32 | SI Trade |
18:50:14 - 05-Jun-26 |
| Unknown* | 0 | $1,668.61 | SI Trade |
18:49:18 - 05-Jun-26 |
| Unknown* | 0 | $1,668.61 | SI Trade |
18:49:18 - 05-Jun-26 |
| Unknown* | 0 | $1,669.51 | SI Trade |
18:48:41 - 05-Jun-26 |
| Unknown* | 0 | $1,669.54 | SI Trade |
18:48:32 - 05-Jun-26 |
| Unknown* | 0 | $1,670.20 | SI Trade |
18:48:04 - 05-Jun-26 |
| Unknown* | 0 | $1,669.57 | SI Trade |
18:47:59 - 05-Jun-26 |
| Unknown* | 0 | $1,669.77 | SI Trade |
18:47:47 - 05-Jun-26 |
| Unknown* | 0 | $1,667.64 | SI Trade |
18:47:13 - 05-Jun-26 |
| Unknown* | 0 | $1,666.25 | SI Trade |
18:47:06 - 05-Jun-26 |
| Unknown* | 0 | $1,667.32 | SI Trade |
18:46:55 - 05-Jun-26 |
| Unknown* | 0 | $1,667.32 | SI Trade |
18:46:55 - 05-Jun-26 |
| Unknown* | 0 | $1,667.43 | SI Trade |
18:46:35 - 05-Jun-26 |
| Unknown* | 0 | $1,668.59 | SI Trade |
18:46:30 - 05-Jun-26 |
| Unknown* | 0 | $1,668.83 | SI Trade |
18:46:11 - 05-Jun-26 |
| Unknown* | 0 | $1,666.26 | SI Trade |
18:46:11 - 05-Jun-26 |
| Unknown* | 0 | $1,666.79 | SI Trade |
18:46:05 - 05-Jun-26 |
| Unknown* | 0 | $1,665.21 | SI Trade |
18:45:54 - 05-Jun-26 |
| Unknown* | 14 | $1,665.88468 | OTC Trade |
18:45:34 - 05-Jun-26 |
| Unknown* | 14 | $1,675.64577 | Currency Conversion OTC Trade |
18:45:34 - 05-Jun-26 |
| Unknown* | 0 | $1,666.79 | SI Trade |
18:45:33 - 05-Jun-26 |
| Unknown* | 0 | $1,666.79 | SI Trade |
18:45:31 - 05-Jun-26 |
| Unknown* | 0 | $1,663.49 | SI Trade |
18:45:17 - 05-Jun-26 |
| Unknown* | 0 | $1,667.28 | SI Trade |
18:45:07 - 05-Jun-26 |
| Unknown* | 0 | $1,665.23 | SI Trade |
18:45:05 - 05-Jun-26 |
| Unknown* | 0 | $1,665.80 | SI Trade |
18:45:01 - 05-Jun-26 |
| Unknown* | 0 | $1,665.86 | SI Trade |
18:44:24 - 05-Jun-26 |
| Unknown* | 0 | $1,665.86 | SI Trade |
18:44:24 - 05-Jun-26 |
| Unknown* | 0 | $1,665.86 | SI Trade |
18:44:22 - 05-Jun-26 |
| Unknown* | 0 | $1,665.86 | SI Trade |
18:44:22 - 05-Jun-26 |
| Unknown* | 1 | $1,666.70 | SI Trade |
18:44:18 - 05-Jun-26 |
| Unknown* | 0 | $1,667.71 | SI Trade |
18:44:14 - 05-Jun-26 |
| Unknown* | 0 | $1,667.07 | SI Trade |
18:43:46 - 05-Jun-26 |
| Unknown* | 0 | $1,667.07 | SI Trade |
18:43:44 - 05-Jun-26 |
| Unknown* | 0 | $1,667.11 | SI Trade |
18:43:32 - 05-Jun-26 |
| Unknown* | 0 | $1,667.12 | SI Trade |
18:43:26 - 05-Jun-26 |
| Unknown* | 0 | $1,667.13 | SI Trade |
18:43:23 - 05-Jun-26 |
| Unknown* | 1 | $1,671.395 | OTC Trade |
18:42:06 - 05-Jun-26 |
| Unknown* | 0 | $1,674.81 | SI Trade |
18:41:28 - 05-Jun-26 |
| Unknown* | 0 | $1,674.12 | SI Trade |
18:41:12 - 05-Jun-26 |
| Unknown* | 0 | $1,674.12 | SI Trade |
18:41:12 - 05-Jun-26 |
| Unknown* | 0 | $1,676.06 | SI Trade |
18:41:11 - 05-Jun-26 |
| Unknown* | 0 | $1,676.14 | SI Trade |
18:40:59 - 05-Jun-26 |
| Unknown* | 0 | $1,677.36 | SI Trade |
18:40:41 - 05-Jun-26 |
| Unknown* | 0 | $1,675.56 | SI Trade |
18:40:31 - 05-Jun-26 |
| Unknown* | 0 | $1,674.75 | SI Trade |
18:40:30 - 05-Jun-26 |
| Unknown* | 0 | $1,676.28 | SI Trade |
18:40:03 - 05-Jun-26 |
| Unknown* | 0 | $1,677.09 | SI Trade |
18:40:02 - 05-Jun-26 |
| Unknown* | 0 | $1,676.36 | SI Trade |
18:39:38 - 05-Jun-26 |
| Unknown* | 0 | $1,676.37 | SI Trade |
18:39:28 - 05-Jun-26 |
| Unknown* | 0 | $1,677.10 | SI Trade |
18:39:28 - 05-Jun-26 |
| Unknown* | 0 | $1,677.10 | SI Trade |
18:39:28 - 05-Jun-26 |
| Unknown* | 4 | $1,676.79 | SI Trade |
18:39:13 - 05-Jun-26 |
| Unknown* | 0 | $1,676.79 | SI Trade |
18:39:13 - 05-Jun-26 |
| Unknown* | 0 | $1,676.62 | SI Trade |
18:38:58 - 05-Jun-26 |
| Unknown* | 0 | $1,674.80 | SI Trade |
18:38:34 - 05-Jun-26 |
| Unknown* | 4 | $1,675.60541 | OTC Trade |
18:38:30 - 05-Jun-26 |
| Unknown* | 4 | $1,685.4012 | Currency Conversion OTC Trade |
18:38:30 - 05-Jun-26 |
| Unknown* | 1 | $1,675.68 | SI Trade |
18:38:06 - 05-Jun-26 |
| Unknown* | 3 | $1,675.33 | SI Trade |
18:37:41 - 05-Jun-26 |
| Unknown* | 0 | $1,674.50 | SI Trade |
18:37:38 - 05-Jun-26 |
| Unknown* | 1 | $1,675.00 | Negotiated Trade OTC Trade |
18:37:30 - 05-Jun-26 |
| Unknown* | 0 | $1,673.01 | SI Trade |
18:37:00 - 05-Jun-26 |
| Unknown* | 0 | $1,672.28 | SI Trade |
18:36:39 - 05-Jun-26 |
| Unknown* | 0 | $1,672.81 | SI Trade |
18:36:19 - 05-Jun-26 |
| Unknown* | 1 | $1,672.83 | SI Trade |
18:36:18 - 05-Jun-26 |
| Unknown* | 0 | $1,672.87 | SI Trade |
18:36:04 - 05-Jun-26 |
| Unknown* | 0 | $1,671.55 | OTC Trade |
18:36:01 - 05-Jun-26 |
| Unknown* | 0 | $1,671.55 | SI Trade |
18:35:59 - 05-Jun-26 |
| Unknown* | 0 | $1,671.55 | SI Trade |
18:35:57 - 05-Jun-26 |
| Unknown* | 0 | $1,672.42 | SI Trade |
18:35:39 - 05-Jun-26 |
| Unknown* | 0 | $1,672.43 | SI Trade |
18:35:26 - 05-Jun-26 |
| Unknown* | 0 | $1,670.50 | SI Trade |
18:35:06 - 05-Jun-26 |
| Unknown* | 0 | $1,670.79 | SI Trade |
18:34:45 - 05-Jun-26 |
| Unknown* | 0 | $1,668.86 | SI Trade |
18:33:57 - 05-Jun-26 |
| Unknown* | 0 | $1,668.51 | SI Trade |
18:33:57 - 05-Jun-26 |
| Unknown* | 0 | $1,667.46 | SI Trade |
18:33:42 - 05-Jun-26 |
| Unknown* | 7 | $1,667.46 | SI Trade |
18:33:38 - 05-Jun-26 |
| Unknown* | 0 | $1,667.46 | SI Trade |
18:33:38 - 05-Jun-26 |
| Unknown* | 0 | $1,668.53 | SI Trade |
18:33:38 - 05-Jun-26 |
| Unknown* | 0 | $1,668.55 | SI Trade |
18:33:29 - 05-Jun-26 |
| Unknown* | 0 | $1,668.58 | SI Trade |
18:33:24 - 05-Jun-26 |
| Unknown* | 0 | $1,668.58 | SI Trade |
18:33:24 - 05-Jun-26 |
| Unknown* | 2 | $1,668.005 | OTC Trade |
18:33:15 - 05-Jun-26 |
| Unknown* | 0 | $1,667.26 | SI Trade |
18:32:52 - 05-Jun-26 |
| Unknown* | 0 | $1,668.67 | SI Trade |
18:32:45 - 05-Jun-26 |
| Unknown* | 0 | $1,667.75 | SI Trade |
18:32:35 - 05-Jun-26 |
| Unknown* | 0 | $1,667.00 | SI Trade |
18:32:32 - 05-Jun-26 |
| Unknown* | 0 | $1,668.56 | SI Trade |
18:32:22 - 05-Jun-26 |
| Unknown* | 0 | $1,668.60 | SI Trade |
18:32:19 - 05-Jun-26 |
| Unknown* | 0 | $1,668.64 | SI Trade |
18:32:10 - 05-Jun-26 |
| Unknown* | 0 | $1,667.59 | SI Trade |
18:31:59 - 05-Jun-26 |
| Unknown* | 0 | $1,667.57 | SI Trade |
18:31:38 - 05-Jun-26 |
| Unknown* | 0 | $1,668.91 | SI Trade |
18:31:26 - 05-Jun-26 |
| Unknown* | 0 | $1,668.93 | SI Trade |
18:31:18 - 05-Jun-26 |
| Unknown* | 1 | $1,668.2129 | Negotiated Trade OTC Trade |
18:30:31 - 05-Jun-26 |
| Unknown* | 0 | $1,668.34 | SI Trade |
18:30:03 - 05-Jun-26 |
| Unknown* | 0 | $1,668.71 | SI Trade |
18:29:58 - 05-Jun-26 |
| Unknown* | 0 | $1,668.74 | SI Trade |
18:29:46 - 05-Jun-26 |
| Unknown* | 0 | $1,667.79 | SI Trade |
18:29:06 - 05-Jun-26 |
| Unknown* | 0 | $1,668.13 | SI Trade |
18:29:02 - 05-Jun-26 |
| Unknown* | 0 | $1,668.14 | SI Trade |
18:28:55 - 05-Jun-26 |
| Unknown* | 0 | $1,668.79 | SI Trade |
18:28:46 - 05-Jun-26 |