| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,523.59 | SI Trade |
19:14:54 - 15-May-26 |
| Unknown* | 0 | $1,524.14 | SI Trade |
19:14:46 - 15-May-26 |
| Unknown* | 0 | $1,522.86 | SI Trade |
19:14:31 - 15-May-26 |
| Unknown* | 0 | $1,525.05 | SI Trade |
19:14:17 - 15-May-26 |
| Unknown* | 0 | $1,524.49 | SI Trade |
19:14:12 - 15-May-26 |
| Unknown* | 0 | $1,525.91 | SI Trade |
19:13:13 - 15-May-26 |
| Unknown* | 0 | $1,524.91 | SI Trade |
19:12:27 - 15-May-26 |
| Unknown* | 0 | $1,525.70 | SI Trade |
19:10:54 - 15-May-26 |
| Unknown* | 0 | $1,525.55 | SI Trade |
19:10:26 - 15-May-26 |
| Unknown* | 0 | $1,524.67 | SI Trade |
19:10:23 - 15-May-26 |
| Unknown* | 0 | $1,526.88 | SI Trade |
19:08:41 - 15-May-26 |
| Unknown* | 0 | $1,526.49 | SI Trade |
19:08:04 - 15-May-26 |
| Unknown* | 0 | $1,526.24 | SI Trade |
19:08:02 - 15-May-26 |
| Unknown* | 0 | $1,526.23 | SI Trade |
19:08:02 - 15-May-26 |
| Unknown* | 1 | $1,525.4335 | Negotiated Trade OTC Trade |
19:07:23 - 15-May-26 |
| Unknown* | 0 | $1,525.64 | SI Trade |
19:07:11 - 15-May-26 |
| Unknown* | 0 | $1,525.01 | SI Trade |
19:06:56 - 15-May-26 |
| Unknown* | 0 | $1,525.25 | OTC Trade |
19:06:24 - 15-May-26 |
| Unknown* | 0 | $1,524.69 | SI Trade |
19:06:21 - 15-May-26 |
| Unknown* | 0 | $1,526.00 | SI Trade |
19:06:09 - 15-May-26 |
| Unknown* | 0 | $1,524.08 | SI Trade |
19:03:34 - 15-May-26 |
| Unknown* | 0 | $1,524.09 | SI Trade |
19:03:32 - 15-May-26 |
| Unknown* | 0 | $1,524.09 | SI Trade |
19:03:32 - 15-May-26 |
| Unknown* | 0 | $1,524.27 | SI Trade |
19:03:10 - 15-May-26 |
| Unknown* | 0 | $1,525.00 | SI Trade |
19:02:43 - 15-May-26 |
| Unknown* | 0 | $1,524.00 | SI Trade |
19:02:25 - 15-May-26 |
| Unknown* | 0 | $1,522.94 | SI Trade |
19:02:12 - 15-May-26 |
| Unknown* | 0 | $1,522.72 | SI Trade |
19:02:07 - 15-May-26 |
| Unknown* | 0 | $1,522.94 | SI Trade |
19:02:02 - 15-May-26 |
| Unknown* | 0 | $1,522.13 | SI Trade |
19:01:57 - 15-May-26 |
| Unknown* | 0 | $1,521.96 | SI Trade |
19:00:55 - 15-May-26 |
| Unknown* | 0 | $1,521.94 | SI Trade |
19:00:52 - 15-May-26 |
| Unknown* | 1 | $1,522.70 | SI Trade |
19:00:52 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
19:00:40 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
19:00:37 - 15-May-26 |
| Unknown* | 0 | $1,522.42 | SI Trade |
19:00:28 - 15-May-26 |
| Unknown* | 1 | $1,523.00 | SI Trade |
19:00:26 - 15-May-26 |
| Unknown* | 0 | $1,521.94 | SI Trade |
19:00:22 - 15-May-26 |
| Unknown* | 6 | $1,522.7478 | Negotiated Trade OTC Trade |
19:00:15 - 15-May-26 |
| Unknown* | 0 | $1,522.66 | SI Trade |
19:00:14 - 15-May-26 |
| Unknown* | 0 | $1,522.20 | SI Trade |
18:58:35 - 15-May-26 |
| Unknown* | 0 | $1,522.69 | OTC Trade |
18:56:45 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
18:56:34 - 15-May-26 |
| Unknown* | 0 | $1,522.77 | OTC Trade |
18:56:23 - 15-May-26 |
| Unknown* | 0 | $1,522.13 | SI Trade |
18:56:10 - 15-May-26 |
| Unknown* | 0 | $1,522.13 | SI Trade |
18:55:50 - 15-May-26 |
| Unknown* | 0 | $1,522.19 | OTC Trade |
18:55:20 - 15-May-26 |
| Unknown* | 0 | $1,522.99 | SI Trade |
18:54:39 - 15-May-26 |
| Unknown* | 0 | $1,522.99 | SI Trade |
18:54:30 - 15-May-26 |
| Unknown* | 0 | $1,521.92 | SI Trade |
18:54:02 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
18:54:00 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
18:53:38 - 15-May-26 |
| Unknown* | 0 | $1,523.00 | SI Trade |
18:53:30 - 15-May-26 |
| Unknown* | 0 | $1,521.40 | SI Trade |
18:53:09 - 15-May-26 |
| Unknown* | 0 | $1,520.60 | SI Trade |
18:52:34 - 15-May-26 |
| Unknown* | 0 | $1,521.60 | SI Trade |
18:51:38 - 15-May-26 |
| Unknown* | 0 | $1,518.93 | SI Trade |
18:51:06 - 15-May-26 |
| Unknown* | 0 | $1,519.75 | SI Trade |
18:49:51 - 15-May-26 |
| Unknown* | 1 | $1,519.99 | SI Trade |
18:49:28 - 15-May-26 |
| Unknown* | 0 | $1,519.59 | SI Trade |
18:49:16 - 15-May-26 |
| Unknown* | 0 | $1,520.33 | OTC Trade |
18:48:50 - 15-May-26 |
| Unknown* | 0 | $1,520.37 | SI Trade |
18:48:39 - 15-May-26 |
| Unknown* | 0 | $1,520.37 | SI Trade |
18:48:39 - 15-May-26 |
| Unknown* | 0 | $1,520.58 | SI Trade |
18:48:26 - 15-May-26 |
| Unknown* | 0 | $1,520.58 | SI Trade |
18:48:26 - 15-May-26 |
| Unknown* | 0 | $1,519.96 | SI Trade |
18:48:02 - 15-May-26 |
| Unknown* | 0 | $1,518.81 | SI Trade |
18:47:30 - 15-May-26 |
| Unknown* | 0 | $1,519.18 | SI Trade |
18:47:06 - 15-May-26 |
| Unknown* | 0 | $1,519.88 | OTC Trade |
18:46:40 - 15-May-26 |
| Unknown* | 0 | $1,519.88 | SI Trade |
18:46:23 - 15-May-26 |
| Unknown* | 0 | $1,520.00 | SI Trade |
18:45:15 - 15-May-26 |
| Unknown* | 0 | $1,518.50 | SI Trade |
18:45:11 - 15-May-26 |
| Unknown* | 0 | $1,518.50 | SI Trade |
18:44:47 - 15-May-26 |
| Unknown* | 0 | $1,518.93 | SI Trade |
18:44:27 - 15-May-26 |
| Unknown* | 0 | $1,519.20 | SI Trade |
18:44:12 - 15-May-26 |
| Unknown* | 0 | $1,519.20 | SI Trade |
18:44:06 - 15-May-26 |
| Unknown* | 0 | $1,519.20 | SI Trade |
18:44:06 - 15-May-26 |
| Unknown* | 0 | $1,518.58 | SI Trade |
18:43:37 - 15-May-26 |
| Unknown* | 0 | $1,519.13 | SI Trade |
18:43:30 - 15-May-26 |
| Unknown* | 0 | $1,518.59 | SI Trade |
18:42:39 - 15-May-26 |
| Unknown* | 0 | $1,517.29 | SI Trade |
18:42:20 - 15-May-26 |
| Unknown* | 0 | $1,518.00 | SI Trade |
18:42:04 - 15-May-26 |
| Unknown* | 0 | $1,518.76 | SI Trade |
18:41:27 - 15-May-26 |
| Unknown* | 0 | $1,518.74 | SI Trade |
18:41:19 - 15-May-26 |
| Unknown* | 1 | $1,518.74 | SI Trade |
18:41:09 - 15-May-26 |
| Unknown* | 0 | $1,518.74 | SI Trade |
18:41:00 - 15-May-26 |
| Unknown* | 0 | $1,521.37 | SI Trade |
18:40:46 - 15-May-26 |
| Unknown* | 0 | $1,520.53 | SI Trade |
18:40:37 - 15-May-26 |
| Unknown* | 0 | $1,520.28 | SI Trade |
18:40:23 - 15-May-26 |
| Unknown* | 0 | $1,520.85 | SI Trade |
18:40:05 - 15-May-26 |
| Unknown* | 0 | $1,520.50 | OTC Trade |
18:39:46 - 15-May-26 |
| Unknown* | 0 | $1,520.50 | SI Trade |
18:39:46 - 15-May-26 |
| Unknown* | 0 | $1,519.70 | SI Trade |
18:39:03 - 15-May-26 |
| Unknown* | 0 | $1,519.70 | SI Trade |
18:38:45 - 15-May-26 |
| Unknown* | 0 | $1,519.51 | SI Trade |
18:38:17 - 15-May-26 |
| Unknown* | 3 | $1,520.6787 | Negotiated Trade OTC Trade |
18:37:56 - 15-May-26 |
| Unknown* | 0 | $1,520.85 | SI Trade |
18:37:45 - 15-May-26 |
| Unknown* | 0 | $1,521.19 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $1,520.96 | SI Trade |
18:37:15 - 15-May-26 |
| Unknown* | 0 | $1,519.94 | SI Trade |
18:37:07 - 15-May-26 |
| Unknown* | 0 | $1,521.07 | OTC Trade |
18:36:51 - 15-May-26 |
| Unknown* | 0 | $1,520.09 | SI Trade |
18:36:43 - 15-May-26 |
| Unknown* | 1 | $1,520.0532 | Negotiated Trade OTC Trade |
18:36:34 - 15-May-26 |
| Unknown* | 0 | $1,519.90 | SI Trade |
18:36:07 - 15-May-26 |
| Unknown* | 0 | $1,518.76 | SI Trade |
18:35:36 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:34:17 - 15-May-26 |
| Unknown* | 0 | $1,517.63 | SI Trade |
18:33:43 - 15-May-26 |
| Unknown* | 0 | $1,518.34 | SI Trade |
18:33:37 - 15-May-26 |
| Unknown* | 0 | $1,518.52 | SI Trade |
18:33:30 - 15-May-26 |
| Unknown* | 0 | $1,517.61 | SI Trade |
18:33:30 - 15-May-26 |
| Unknown* | 0 | $1,518.52 | SI Trade |
18:33:30 - 15-May-26 |
| Unknown* | 0 | $1,518.51 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 0 | $1,518.77 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 0 | $1,518.99 | SI Trade |
18:33:11 - 15-May-26 |
| Unknown* | 0 | $1,519.45 | SI Trade |
18:32:48 - 15-May-26 |
| Unknown* | 0 | $1,519.09 | SI Trade |
18:32:16 - 15-May-26 |
| Unknown* | 0 | $1,519.71 | SI Trade |
18:31:41 - 15-May-26 |
| Unknown* | 0 | $1,519.72 | SI Trade |
18:31:35 - 15-May-26 |
| Unknown* | 0 | $1,519.90 | SI Trade |
18:31:30 - 15-May-26 |
| Unknown* | 0 | $1,519.90 | SI Trade |
18:31:26 - 15-May-26 |
| Unknown* | 0 | $1,519.90 | SI Trade |
18:31:26 - 15-May-26 |
| Unknown* | 0 | $1,520.69 | SI Trade |
18:31:12 - 15-May-26 |
| Unknown* | 0 | $1,520.52 | SI Trade |
18:31:08 - 15-May-26 |
| Unknown* | 8 | $1,520.52 | SI Trade |
18:31:08 - 15-May-26 |
| Unknown* | 0 | $1,521.38 | SI Trade |
18:30:36 - 15-May-26 |
| Unknown* | 0 | $1,520.23 | SI Trade |
18:30:14 - 15-May-26 |
| Unknown* | 0 | $1,521.15 | SI Trade |
18:30:11 - 15-May-26 |
| Unknown* | 0 | $1,520.50 | SI Trade |
18:29:15 - 15-May-26 |
| Unknown* | 0 | $1,521.07 | SI Trade |
18:28:59 - 15-May-26 |
| Unknown* | 0 | $1,520.92 | SI Trade |
18:28:12 - 15-May-26 |
| Unknown* | 0 | $1,520.82 | SI Trade |
18:28:12 - 15-May-26 |
| Unknown* | 0 | $1,520.33 | OTC Trade |
18:27:24 - 15-May-26 |
| Unknown* | 0 | $1,521.20 | SI Trade |
18:27:07 - 15-May-26 |
| Unknown* | 1 | $1,521.89 | SI Trade |
18:26:13 - 15-May-26 |
| Unknown* | 0 | $1,520.95 | SI Trade |
18:26:04 - 15-May-26 |
| Unknown* | 10 | $1,520.915 | OTC Trade |
18:25:54 - 15-May-26 |
| Unknown* | 0 | $1,520.03 | SI Trade |
18:25:54 - 15-May-26 |
| Unknown* | 0 | $1,521.89 | SI Trade |
18:25:43 - 15-May-26 |
| Unknown* | 0 | $1,521.89 | SI Trade |
18:25:35 - 15-May-26 |
| Unknown* | 0 | $1,519.01 | SI Trade |
18:25:04 - 15-May-26 |
| Unknown* | 0 | $1,520.13 | SI Trade |
18:24:48 - 15-May-26 |
| Unknown* | 0 | $1,519.82 | OTC Trade |
18:24:48 - 15-May-26 |
| Unknown* | 3 | $1,519.568 | Negotiated Trade OTC Trade |
18:24:33 - 15-May-26 |
| Unknown* | 0 | $1,519.92 | SI Trade |
18:24:04 - 15-May-26 |
| Unknown* | 0 | $1,520.38 | SI Trade |
18:23:18 - 15-May-26 |
| Unknown* | 0 | $1,518.90 | SI Trade |
18:22:08 - 15-May-26 |
| Unknown* | 0 | $1,519.15 | SI Trade |
18:20:56 - 15-May-26 |
| Unknown* | 0 | $1,518.78 | SI Trade |
18:20:23 - 15-May-26 |
| Unknown* | 0 | $1,519.39 | SI Trade |
18:19:58 - 15-May-26 |
| Unknown* | 0 | $1,519.88 | SI Trade |
18:19:25 - 15-May-26 |
| Unknown* | 0 | $1,518.94 | SI Trade |
18:18:39 - 15-May-26 |
| Unknown* | 0 | $1,517.40 | SI Trade |
18:17:38 - 15-May-26 |
| Unknown* | 20 | $1,518.23 | SI Trade |
18:17:27 - 15-May-26 |
| Unknown* | 0 | $1,517.30 | SI Trade |
18:17:07 - 15-May-26 |
| Unknown* | 0 | $1,518.44 | SI Trade |
18:16:44 - 15-May-26 |
| Unknown* | 0 | $1,518.06 | SI Trade |
18:15:27 - 15-May-26 |
| Unknown* | 0 | $1,518.14 | SI Trade |
18:14:20 - 15-May-26 |
| Unknown* | 0 | $1,518.14 | SI Trade |
18:14:20 - 15-May-26 |
| Unknown* | 0 | $1,517.22 | SI Trade |
18:13:41 - 15-May-26 |
| Unknown* | 0 | $1,518.30 | SI Trade |
18:13:31 - 15-May-26 |
| Unknown* | 0 | $1,519.18 | SI Trade |
18:12:38 - 15-May-26 |
| Unknown* | 0 | $1,518.70 | SI Trade |
18:12:09 - 15-May-26 |
| Unknown* | 0 | $1,518.30 | SI Trade |
18:09:49 - 15-May-26 |
| Unknown* | 0 | $1,518.70 | SI Trade |
18:09:43 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:08:54 - 15-May-26 |
| Unknown* | 0 | $1,518.58 | SI Trade |
18:08:51 - 15-May-26 |
| Unknown* | 0 | $1,518.58 | OTC Trade |
18:08:21 - 15-May-26 |
| Unknown* | 0 | $1,518.64 | SI Trade |
18:07:44 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:07:41 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:07:21 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:07:20 - 15-May-26 |
| Unknown* | 0 | $1,519.24 | SI Trade |
18:07:11 - 15-May-26 |
| Unknown* | 0 | $1,518.61 | OTC Trade |
18:07:00 - 15-May-26 |
| Unknown* | 0 | $1,518.28 | SI Trade |
18:06:19 - 15-May-26 |
| Unknown* | 0 | $1,517.65 | SI Trade |
18:06:19 - 15-May-26 |
| Unknown* | 0 | $1,516.96 | SI Trade |
18:05:50 - 15-May-26 |
| Unknown* | 0 | $1,517.84 | SI Trade |
18:05:48 - 15-May-26 |
| Unknown* | 0 | $1,517.84 | SI Trade |
18:05:48 - 15-May-26 |
| Unknown* | 0 | $1,517.84 | SI Trade |
18:05:20 - 15-May-26 |
| Unknown* | 0 | $1,516.73 | SI Trade |
18:05:13 - 15-May-26 |
| Unknown* | 0 | $1,517.84 | SI Trade |
18:05:13 - 15-May-26 |
| Unknown* | 0 | $1,517.84 | SI Trade |
18:05:13 - 15-May-26 |
| Unknown* | 0 | $1,518.22 | SI Trade |
18:03:12 - 15-May-26 |
| Unknown* | 0 | $1,518.22 | SI Trade |
18:03:06 - 15-May-26 |
| Unknown* | 0 | $1,518.22 | SI Trade |
18:02:46 - 15-May-26 |
| Unknown* | 0 | $1,518.22 | SI Trade |
18:02:46 - 15-May-26 |
| Unknown* | 1 | $1,516.63 | SI Trade |
18:01:39 - 15-May-26 |
| Unknown* | 0 | $1,516.96 | SI Trade |
18:01:13 - 15-May-26 |
| Unknown* | 0 | $1,517.66 | SI Trade |
18:01:00 - 15-May-26 |
| Unknown* | 0 | $1,517.34 | SI Trade |
18:00:25 - 15-May-26 |
| Unknown* | 1 | $1,516.639 | OTC Trade |
18:00:16 - 15-May-26 |
| Unknown* | 0 | $1,516.63 | SI Trade |
18:00:06 - 15-May-26 |
| Unknown* | 1 | $1,516.8664 | Negotiated Trade OTC Trade |
17:59:42 - 15-May-26 |
| Unknown* | 0 | $1,516.94 | SI Trade |
17:59:35 - 15-May-26 |
| Unknown* | 0 | $1,516.10 | SI Trade |
17:59:20 - 15-May-26 |
| Unknown* | 0 | $1,517.34 | SI Trade |
17:58:33 - 15-May-26 |
| Unknown* | 1 | $1,518.00 | SI Trade |
17:58:03 - 15-May-26 |
| Unknown* | 0 | $1,518.06 | SI Trade |
17:58:03 - 15-May-26 |
| Unknown* | 1 | $1,518.00 | SI Trade |
17:57:08 - 15-May-26 |
| Unknown* | 0 | $1,518.18 | SI Trade |
17:56:47 - 15-May-26 |