Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,765.59 SI Trade
 19:14:48 - 17-Jul-26
Unknown* 0 $1,765.98 SI Trade
 19:13:28 - 17-Jul-26
Unknown* 0 $1,766.74 SI Trade
 19:12:02 - 17-Jul-26
Unknown* 0 $1,764.54 SI Trade
 19:11:28 - 17-Jul-26
Unknown* 0 $1,765.00 SI Trade
 19:11:18 - 17-Jul-26
Unknown* 0 $1,767.12 SI Trade
 19:10:45 - 17-Jul-26
Unknown* 0 $1,765.99 SI Trade
 19:10:40 - 17-Jul-26
Unknown* 0 $1,768.59 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $1,768.59 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $1,768.59 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $1,768.59 OTC Trade
 19:10:18 - 17-Jul-26
Unknown* 0 $1,767.01 SI Trade
 19:09:58 - 17-Jul-26
Unknown* 1 $1,767.80 OTC Trade
 19:09:50 - 17-Jul-26
Unknown* 0 $1,767.80 SI Trade
 19:09:38 - 17-Jul-26
Unknown* 0 $1,769.03 SI Trade
 19:09:09 - 17-Jul-26
Unknown* 0 $1,769.99 SI Trade
 19:08:12 - 17-Jul-26
Unknown* 0 $1,770.01 OTC Trade
 19:08:04 - 17-Jul-26
Unknown* 0 $1,767.11 SI Trade
 19:06:24 - 17-Jul-26
Unknown* 0 $1,767.76 OTC Trade
 19:06:20 - 17-Jul-26
Unknown* 0 $1,767.83 SI Trade
 19:05:59 - 17-Jul-26
Unknown* 0 $1,767.31 OTC Trade
 19:05:18 - 17-Jul-26
Unknown* 3 $1,768.88 OTC Trade
 19:04:30 - 17-Jul-26
Unknown* 0 $1,769.49 OTC Trade
 19:04:29 - 17-Jul-26
Unknown* 1 $1,770.9695 OTC Trade
 19:04:20 - 17-Jul-26
Unknown* 1 $1,770.82 SI Trade
 19:04:19 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,770.33 OTC Trade
 19:03:51 - 17-Jul-26
Unknown* 0 $1,769.65 SI Trade
 19:03:22 - 17-Jul-26
Unknown* 0 $1,769.52 SI Trade
 19:03:06 - 17-Jul-26
Unknown* 0 $1,769.52 SI Trade
 19:03:06 - 17-Jul-26
Unknown* 92 $1,768.825 OTC Trade
 19:02:55 - 17-Jul-26
Unknown* 0 $1,768.91 OTC Trade
 19:02:25 - 17-Jul-26
Unknown* 0 $1,765.91 SI Trade
 19:01:57 - 17-Jul-26
Unknown* 0 $1,767.90 OTC Trade
 19:01:48 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 0 $1,765.92 OTC Trade
 19:01:41 - 17-Jul-26
Unknown* 1 $1,768.1006 OTC Trade
 19:01:31 - 17-Jul-26
Unknown* 0 $1,768.08 SI Trade
 19:01:29 - 17-Jul-26
Unknown* 0 $1,769.92 SI Trade
 19:01:23 - 17-Jul-26
Unknown* 0 $1,768.46 SI Trade
 19:00:41 - 17-Jul-26
Unknown* 0 $1,767.76 SI Trade
 18:59:55 - 17-Jul-26
Unknown* 0 $1,769.82 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 0 $1,769.82 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 0 $1,769.82 OTC Trade
 18:59:25 - 17-Jul-26
Unknown* 0 $1,769.13 SI Trade
 18:58:54 - 17-Jul-26
Unknown* 0 $1,769.87 SI Trade
 18:58:20 - 17-Jul-26
Unknown* 1 $1,768.3906 OTC Trade
 18:58:14 - 17-Jul-26
Unknown* 0 $1,769.39 SI Trade
 18:58:04 - 17-Jul-26
Unknown* 92 $1,770.015 OTC Trade
 18:57:30 - 17-Jul-26
Unknown* 8 $1,770.015 OTC Trade
 18:57:30 - 17-Jul-26
Unknown* 1 $1,769.69 OTC Trade
 18:57:09 - 17-Jul-26
Unknown* 0 $1,769.69 SI Trade
 18:57:09 - 17-Jul-26
Unknown* 2 $1,769.69 SI Trade
 18:57:09 - 17-Jul-26
Unknown* 0 $1,771.74 SI Trade
 18:56:55 - 17-Jul-26
Unknown* 0 $1,771.82 OTC Trade
 18:56:41 - 17-Jul-26
Unknown* 0 $1,771.82 OTC Trade
 18:56:41 - 17-Jul-26
Unknown* 0 $1,771.82 OTC Trade
 18:56:41 - 17-Jul-26
Unknown* 0 $1,771.82 OTC Trade
 18:56:41 - 17-Jul-26
Unknown* 0 $1,772.50 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $1,772.50 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $1,772.50 OTC Trade
 18:56:32 - 17-Jul-26
Unknown* 0 $1,772.56 SI Trade
 18:56:05 - 17-Jul-26
Unknown* 1 $1,772.14 OTC Trade
 18:56:01 - 17-Jul-26
Unknown* 3 $1,769.9925 OTC Trade
 18:55:48 - 17-Jul-26
Unknown* 0 $1,774.01 SI Trade
 18:55:07 - 17-Jul-26
Unknown* 0 $1,774.00 SI Trade
 18:54:42 - 17-Jul-26
Unknown* 0 $1,775.76 SI Trade
 18:54:06 - 17-Jul-26
Unknown* 1 $1,775.6595 OTC Trade
 18:53:49 - 17-Jul-26
Unknown* 0 $1,774.50 OTC Trade
 18:53:35 - 17-Jul-26
Unknown* 6 $1,777.08179 OTC Trade
 18:53:05 - 17-Jul-26
Unknown* 6 $1,779.13962 Currency Conversion
OTC Trade
 18:53:05 - 17-Jul-26
Unknown* 0 $1,777.60 OTC Trade
 18:53:02 - 17-Jul-26
Unknown* 0 $1,777.60 OTC Trade
 18:53:02 - 17-Jul-26
Unknown* 0 $1,777.60 OTC Trade
 18:53:02 - 17-Jul-26
Unknown* 0 $1,777.60 OTC Trade
 18:53:01 - 17-Jul-26
Unknown* 1 $1,777.01 OTC Trade
 18:52:15 - 17-Jul-26
Unknown* 0 $1,778.39 SI Trade
 18:52:02 - 17-Jul-26
Unknown* 0 $1,778.39 SI Trade
 18:52:02 - 17-Jul-26
Unknown* 0 $1,778.40 SI Trade
 18:51:25 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13