Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Ad (0M42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,779.48 SI Trade
 19:14:30 - 26-Jun-26
Unknown* 0 $1,780.30 SI Trade
 19:14:08 - 26-Jun-26
Unknown* 0 $1,779.34 SI Trade
 19:13:40 - 26-Jun-26
Unknown* 0 $1,779.95 OTC Trade
 19:13:16 - 26-Jun-26
Unknown* 0 $1,779.74 SI Trade
 19:12:42 - 26-Jun-26
Unknown* 0 $1,780.45 SI Trade
 19:12:09 - 26-Jun-26
Unknown* 0 $1,778.74 OTC Trade
 19:12:07 - 26-Jun-26
Unknown* 0 $1,780.45 OTC Trade
 19:12:03 - 26-Jun-26
Unknown* 0 $1,780.45 OTC Trade
 19:12:03 - 26-Jun-26
Unknown* 0 $1,780.14 SI Trade
 19:11:47 - 26-Jun-26
Unknown* 0 $1,778.41 SI Trade
 19:11:29 - 26-Jun-26
Unknown* 0 $1,780.31 SI Trade
 19:11:21 - 26-Jun-26
Unknown* 0 $1,779.59 OTC Trade
 19:10:55 - 26-Jun-26
Unknown* 0 $1,779.59 OTC Trade
 19:10:55 - 26-Jun-26
Unknown* 0 $1,779.83 OTC Trade
 19:10:41 - 26-Jun-26
Unknown* 0 $1,779.76 SI Trade
 19:10:31 - 26-Jun-26
Unknown* 0 $1,779.66 SI Trade
 19:10:19 - 26-Jun-26
Unknown* 0 $1,779.67 OTC Trade
 19:10:17 - 26-Jun-26
Unknown* 0 $1,780.55 SI Trade
 19:09:54 - 26-Jun-26
Unknown* 0 $1,780.36 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $1,780.36 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $1,780.36 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $1,780.36 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $1,780.36 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 1 $1,781.125 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $1,780.72 OTC Trade
 19:09:12 - 26-Jun-26
Unknown* 0 $1,779.88 OTC Trade
 19:09:05 - 26-Jun-26
Unknown* 0 $1,781.00 SI Trade
 19:09:02 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:08:49 - 26-Jun-26
Unknown* 0 $1,780.02 OTC Trade
 19:08:31 - 26-Jun-26
Unknown* 0 $1,780.50 SI Trade
 19:08:20 - 26-Jun-26
Unknown* 0 $1,781.27 SI Trade
 19:08:03 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,780.40 OTC Trade
 19:07:34 - 26-Jun-26
Unknown* 0 $1,782.38 SI Trade
 19:07:13 - 26-Jun-26
Unknown* 0 $1,781.99 SI Trade
 19:06:50 - 26-Jun-26
Unknown* 0 $1,783.05 OTC Trade
 19:06:35 - 26-Jun-26
Unknown* 0 $1,784.07 SI Trade
 19:06:16 - 26-Jun-26
Unknown* 0 $1,782.53 SI Trade
 19:06:02 - 26-Jun-26
Unknown* 0 $1,783.08 OTC Trade
 19:05:42 - 26-Jun-26
Unknown* 0 $1,783.36 OTC Trade
 19:05:27 - 26-Jun-26
Unknown* 0 $1,782.81 OTC Trade
 19:04:54 - 26-Jun-26
Unknown* 0 $1,782.78 SI Trade
 19:04:48 - 26-Jun-26
Unknown* 0 $1,784.24 SI Trade
 19:04:35 - 26-Jun-26
Unknown* 0 $1,782.77 SI Trade
 19:04:35 - 26-Jun-26
Unknown* 0 $1,784.24 OTC Trade
 19:04:30 - 26-Jun-26
Unknown* 0 $1,782.77 SI Trade
 19:04:14 - 26-Jun-26
Unknown* 0 $1,783.16 SI Trade
 19:03:53 - 26-Jun-26
Unknown* 0 $1,783.62 SI Trade
 19:03:46 - 26-Jun-26
Unknown* 7 $1,783.62 SI Trade
 19:03:25 - 26-Jun-26
Unknown* 0 $1,783.03 SI Trade
 19:03:24 - 26-Jun-26
Unknown* 0 $1,783.00 OTC Trade
 19:03:03 - 26-Jun-26
Unknown* 0 $1,785.21 SI Trade
 19:02:45 - 26-Jun-26
Unknown* 0 $1,784.99 SI Trade
 19:02:31 - 26-Jun-26
Unknown* 0 $1,783.00 SI Trade
 19:02:19 - 26-Jun-26
Unknown* 0 $1,784.57 SI Trade
 19:02:19 - 26-Jun-26
Unknown* 0 $1,783.19 SI Trade
 19:01:01 - 26-Jun-26
Unknown* 0 $1,783.19 SI Trade
 19:00:35 - 26-Jun-26
Unknown* 0 $1,784.87 OTC Trade
 19:00:29 - 26-Jun-26
Unknown* 0 $1,784.99 SI Trade
 18:59:52 - 26-Jun-26
Unknown* 0 $1,784.99 SI Trade
 18:59:45 - 26-Jun-26
Unknown* 0 $1,784.99 SI Trade
 18:59:42 - 26-Jun-26
Unknown* 0 $1,785.93 SI Trade
 18:59:33 - 26-Jun-26
Unknown* 0 $1,786.45 SI Trade
 18:59:16 - 26-Jun-26
Unknown* 0 $1,783.65 SI Trade
 18:59:04 - 26-Jun-26
Unknown* 5 $1,784.895 OTC Trade
 18:58:03 - 26-Jun-26
Unknown* 0 $1,786.45 SI Trade
 18:58:03 - 26-Jun-26
Unknown* 0 $1,783.80 SI Trade
 18:58:00 - 26-Jun-26
Unknown* 0 $1,785.78 OTC Trade
 18:57:55 - 26-Jun-26
Unknown* 0 $1,785.39 OTC Trade
 18:56:56 - 26-Jun-26
Unknown* 0 $1,785.39 OTC Trade
 18:56:56 - 26-Jun-26
Unknown* 0 $1,785.39 OTC Trade
 18:56:55 - 26-Jun-26
Unknown* 0 $1,785.78 OTC Trade
 18:56:38 - 26-Jun-26
Unknown* 0 $1,783.18 OTC Trade
 18:56:17 - 26-Jun-26
Unknown* 0 $1,783.93 SI Trade
 18:56:17 - 26-Jun-26
Unknown* 0 $1,786.20 SI Trade
 18:56:07 - 26-Jun-26
Unknown* 0 $1,785.10 OTC Trade
 18:56:03 - 26-Jun-26
Unknown* 0 $1,785.11 OTC Trade
 18:55:59 - 26-Jun-26
Unknown* 0 $1,788.00 OTC Trade
 18:55:43 - 26-Jun-26
Unknown* 0 $1,788.00 OTC Trade
 18:55:43 - 26-Jun-26
Unknown* 0 $1,788.00 OTC Trade
 18:55:43 - 26-Jun-26
Unknown* 0 $1,788.00 OTC Trade
 18:55:43 - 26-Jun-26
Unknown* 0 $1,786.56 SI Trade
 18:55:39 - 26-Jun-26
Unknown* 3 $1,787.111 OTC Trade
 18:55:16 - 26-Jun-26
Unknown* 0 $1,787.84 SI Trade
 18:55:15 - 26-Jun-26
Unknown* 0 $1,789.61 SI Trade
 18:54:56 - 26-Jun-26
Unknown* 0 $1,786.10 SI Trade
 18:54:24 - 26-Jun-26
Unknown* 0 $1,787.56 SI Trade
 18:53:28 - 26-Jun-26
Unknown* 0 $1,788.06 SI Trade
 18:53:15 - 26-Jun-26
Unknown* 0 $1,787.57 OTC Trade
 18:52:50 - 26-Jun-26
Unknown* 0 $1,787.57 OTC Trade
 18:52:50 - 26-Jun-26
Unknown* 0 $1,787.57 OTC Trade
 18:52:49 - 26-Jun-26
Unknown* 0 $1,787.57 OTC Trade
 18:52:49 - 26-Jun-26
Unknown* 0 $1,788.06 OTC Trade
 18:52:44 - 26-Jun-26
Unknown* 0 $1,788.00 SI Trade
 18:52:41 - 26-Jun-26
Unknown* 0 $1,788.00 SI Trade
 18:52:09 - 26-Jun-26
Unknown* 0 $1,786.10 SI Trade
 18:51:56 - 26-Jun-26
Unknown* 0 $1,786.62 SI Trade
 18:51:46 - 26-Jun-26
Unknown* 0 $1,787.12 SI Trade
 18:51:20 - 26-Jun-26
Unknown* 0 $1,784.93 SI Trade
 18:50:30 - 26-Jun-26
Unknown* 0 $1,784.19 OTC Trade
 18:50:16 - 26-Jun-26
Unknown* 0 $1,783.62 SI Trade
 18:50:10 - 26-Jun-26
Unknown* 0 $1,784.23 SI Trade
 18:50:10 - 26-Jun-26
Unknown* 3 $1,783.925 OTC Trade
 18:49:54 - 26-Jun-26
Unknown* 0 $1,785.43 SI Trade
 18:49:41 - 26-Jun-26
Unknown* 0 $1,786.83 SI Trade
 18:49:34 - 26-Jun-26
Unknown* 1 $1,785.51 SI Trade
 18:49:25 - 26-Jun-26
Unknown* 0 $1,786.00 SI Trade
 18:49:02 - 26-Jun-26
Unknown* 0 $1,788.00 SI Trade
 18:48:17 - 26-Jun-26
Unknown* 0 $1,788.00 SI Trade
 18:48:13 - 26-Jun-26
Unknown* 0 $1,788.00 SI Trade
 18:48:08 - 26-Jun-26
Unknown* 6 $1,787.325 OTC Trade
 18:48:07 - 26-Jun-26
Unknown* 0 $1,786.85 SI Trade
 18:48:03 - 26-Jun-26
Unknown* 1 $1,787.06 SI Trade
 18:47:41 - 26-Jun-26
Unknown* 0 $1,784.93 SI Trade
 18:47:13 - 26-Jun-26
Unknown* 0 $1,785.28 SI Trade
 18:47:11 - 26-Jun-26
Unknown* 0 $1,785.42 SI Trade
 18:47:07 - 26-Jun-26
Unknown* 0 $1,786.20 SI Trade
 18:47:06 - 26-Jun-26
Unknown* 0 $1,786.20 SI Trade
 18:46:56 - 26-Jun-26
Unknown* 0 $1,786.20 SI Trade
 18:46:56 - 26-Jun-26
Unknown* 0 $1,786.27 SI Trade
 18:46:23 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
Unknown* 0 $1,786.78 OTC Trade
 18:46:07 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87