| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,765.59 | 1,765.59 | 1,765.59 | 1,765.59 | 9,358 |
| 16th Jul 2026 (Thu) | 1,793.22 | 1,793.22 | 1,793.22 | 1,793.22 | 12,964 |
| 15th Jul 2026 (Wed) | 1,790.51 | 1,790.51 | 1,790.51 | 1,790.51 | 47,485 |
| 14th Jul 2026 (Tue) | 1,793.52 | 1,793.52 | 1,793.52 | 1,793.52 | 7,920 |
| 13th Jul 2026 (Mon) | 1,732.65 | 1,732.65 | 1,732.65 | 1,732.65 | 22,329 |
| 10th Jul 2026 (Fri) | 1,803.47 | 1,803.47 | 1,803.47 | 1,803.47 | 5,140 |
| 9th Jul 2026 (Thu) | 1,828.02 | 1,828.02 | 1,828.02 | 1,828.02 | 4,055 |
| 8th Jul 2026 (Wed) | 1,777.65 | 1,777.65 | 1,777.65 | 1,777.65 | 5,907 |
| 7th Jul 2026 (Tue) | 1,755.11 | 1,755.11 | 1,755.11 | 1,755.11 | 8,387 |
| 6th Jul 2026 (Mon) | 1,843.26 | 1,843.26 | 1,843.26 | 1,843.26 | 47,794 |
| 3rd Jul 2026 (Fri) | 1,758.77 | 1,758.77 | 1,758.77 | 1,758.77 | 3 |
| 2nd Jul 2026 (Thu) | 1,758.77 | 1,758.77 | 1,758.77 | 1,758.77 | 27,375 |
| 1st Jul 2026 (Wed) | 1,838.57 | 1,838.57 | 1,838.57 | 1,838.57 | 10,067 |
| 30th Jun 2026 (Tue) | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 20,988 |
| 29th Jun 2026 (Mon) | 1,873.48 | 1,873.48 | 1,873.48 | 1,873.48 | 9,539 |
| 26th Jun 2026 (Fri) | 1,779.48 | 1,779.48 | 1,779.48 | 1,779.48 | 7,657 |
| 25th Jun 2026 (Thu) | 1,839.39 | 1,839.39 | 1,839.39 | 1,839.39 | 22,142 |
| 24th Jun 2026 (Wed) | 1,740.67 | 1,740.67 | 1,740.67 | 1,740.67 | 11,498 |
| 23rd Jun 2026 (Tue) | 1,775.99 | 1,775.99 | 1,775.99 | 1,775.99 | 17,589 |
| 22nd Jun 2026 (Mon) | 1,891.58 | 1,891.58 | 1,891.58 | 1,891.58 | 7,875 |
| 19th Jun 2026 (Fri) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 0 |
| 18th Jun 2026 (Thu) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 4,083 |
| 17th Jun 2026 (Wed) | 1,900.33 | 1,900.33 | 1,900.33 | 1,900.33 | 4,732 |
| 16th Jun 2026 (Tue) | 1,835.59 | 1,835.59 | 1,835.59 | 1,835.59 | 30,073 |
| 15th Jun 2026 (Mon) | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 15,783 |
| 12th Jun 2026 (Fri) | 1,877.65 | 1,877.65 | 1,877.65 | 1,877.65 | 76,254 |
| 11th Jun 2026 (Thu) | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 10,246 |
| 10th Jun 2026 (Wed) | 1,754.45 | 1,754.45 | 1,754.45 | 1,754.45 | 58,680 |
| 9th Jun 2026 (Tue) | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 82,358 |
| 8th Jun 2026 (Mon) | 1,753.22 | 1,753.22 | 1,753.22 | 1,753.22 | 24,853 |
| 5th Jun 2026 (Fri) | 1,661.82 | 1,661.82 | 1,661.82 | 1,661.82 | 10,134 |
| 4th Jun 2026 (Thu) | 1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 32,153 |
| 3rd Jun 2026 (Wed) | 1,731.75 | 1,731.75 | 1,731.75 | 1,731.75 | 9,497 |
| 2nd Jun 2026 (Tue) | 1,683.77 | 1,683.77 | 1,683.77 | 1,683.77 | 10,885 |
| 1st Jun 2026 (Mon) | 1,638.02 | 1,638.02 | 1,638.02 | 1,638.02 | 4,522 |
| 29th May 2026 (Fri) | 1,611.18 | 1,611.18 | 1,611.18 | 1,611.18 | 7,049 |
| 28th May 2026 (Thu) | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 7,500 |
| 27th May 2026 (Wed) | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 6,519 |
| 26th May 2026 (Tue) | 1,625.62 | 1,625.62 | 1,625.62 | 1,625.62 | 5,241 |
| 25th May 2026 (Mon) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 0 |
| 22nd May 2026 (Fri) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 6,142 |
| 21st May 2026 (Thu) | 1,566.38 | 1,566.38 | 1,566.38 | 1,566.38 | 5,002 |
| 20th May 2026 (Wed) | 1,540.68 | 1,540.68 | 1,540.68 | 1,540.68 | 5,631 |
| 19th May 2026 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,472.60 | 6,474 |