| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,782.61 | 1,782.61 | 1,782.61 | 1,782.61 | 3,774 |
| 8th Oct 2026 (Thu) | 1,787.61 | 1,787.61 | 1,787.61 | 1,787.61 | 2,952 |
| 7th Oct 2026 (Wed) | 1,803.09 | 1,803.09 | 1,803.09 | 1,803.09 | 2,184 |
| 6th Oct 2026 (Tue) | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | 2,944 |
| 5th Oct 2026 (Mon) | 1,854.03 | 1,854.03 | 1,854.03 | 1,854.03 | 3,965 |
| 2nd Oct 2026 (Fri) | 1,863.51 | 1,863.51 | 1,863.51 | 1,863.51 | 3,371 |
| 1st Oct 2026 (Thu) | 1,807.09 | 1,807.09 | 1,807.09 | 1,807.09 | 5,679 |
| 30th Sep 2026 (Wed) | 1,812.59 | 1,812.59 | 1,812.59 | 1,812.59 | 5,140 |
| 29th Sep 2026 (Tue) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 10,774 |
| 28th Sep 2026 (Mon) | 1,783.82 | 1,783.82 | 1,783.82 | 1,783.82 | 3,311 |
| 25th Sep 2026 (Fri) | 1,742.56 | 1,742.56 | 1,742.56 | 1,742.56 | 7,030 |
| 24th Sep 2026 (Thu) | 1,720.56 | 1,720.56 | 1,720.56 | 1,720.56 | 3,557 |
| 23rd Sep 2026 (Wed) | 1,735.77 | 1,735.77 | 1,735.77 | 1,735.77 | 2,272 |
| 22nd Sep 2026 (Tue) | 1,736.38 | 1,736.38 | 1,736.38 | 1,736.38 | 3,369 |
| 21st Sep 2026 (Mon) | 1,712.69 | 1,712.69 | 1,712.69 | 1,712.69 | 4,688 |
| 18th Sep 2026 (Fri) | 1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | 4,515 |
| 17th Sep 2026 (Thu) | 1,619.75 | 1,619.75 | 1,619.75 | 1,619.75 | 5,849 |
| 16th Sep 2026 (Wed) | 1,602.82 | 1,602.82 | 1,602.82 | 1,602.82 | 6,122 |
| 15th Sep 2026 (Tue) | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 5,763 |
| 14th Sep 2026 (Mon) | 1,593.29 | 1,593.29 | 1,593.29 | 1,593.29 | 4,943 |
| 11th Sep 2026 (Fri) | 1,708.51 | 1,708.51 | 1,708.51 | 1,708.51 | 2,570 |
| 10th Sep 2026 (Thu) | 1,701.87 | 1,701.87 | 1,701.87 | 1,701.87 | 3,008 |
| 9th Sep 2026 (Wed) | 1,734.47 | 1,734.47 | 1,734.47 | 1,734.47 | 29,990 |
| 8th Sep 2026 (Tue) | 1,766.69 | 1,766.69 | 1,766.69 | 1,766.69 | 6,572 |
| 7th Sep 2026 (Mon) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 0 |
| 4th Sep 2026 (Fri) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 4,520 |
| 3rd Sep 2026 (Thu) | 1,645.13 | 1,645.13 | 1,645.13 | 1,645.13 | 7,842 |
| 2nd Sep 2026 (Wed) | 1,672.89 | 1,672.89 | 1,672.89 | 1,672.89 | 2,152 |
| 1st Sep 2026 (Tue) | 1,656.91 | 1,656.91 | 1,656.91 | 1,656.91 | 4,693 |
| 31st Aug 2026 (Mon) | 1,704.28 | 1,704.28 | 1,704.28 | 1,704.28 | 0 |
| 28th Aug 2026 (Fri) | 1,704.28 | 1,704.28 | 1,704.28 | 1,704.28 | 7,543 |
| 27th Aug 2026 (Thu) | 1,725.43 | 1,725.43 | 1,725.43 | 1,725.43 | 3,111 |
| 26th Aug 2026 (Wed) | 1,742.65 | 1,742.65 | 1,742.65 | 1,742.65 | 56,719 |
| 25th Aug 2026 (Tue) | 1,745.10 | 1,745.10 | 1,745.10 | 1,745.10 | 2,223 |
| 24th Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 4,170 |
| 21st Aug 2026 (Fri) | 1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 2,398 |
| 20th Aug 2026 (Thu) | 1,743.31 | 1,743.31 | 1,743.31 | 1,743.31 | 3,229 |
| 19th Aug 2026 (Wed) | 1,751.49 | 1,751.49 | 1,751.49 | 1,751.49 | 6,119 |
| 18th Aug 2026 (Tue) | 1,788.15 | 1,788.15 | 1,788.15 | 1,788.15 | 20,336 |
| 17th Aug 2026 (Mon) | 1,886.04 | 1,886.04 | 1,886.04 | 1,886.04 | 4,413 |
| 14th Aug 2026 (Fri) | 1,822.81 | 1,822.81 | 1,822.81 | 1,822.81 | 4,009 |
| 13th Aug 2026 (Thu) | 1,867.24 | 1,867.24 | 1,867.24 | 1,867.24 | 4,857 |
| 12th Aug 2026 (Wed) | 1,821.89 | 1,821.89 | 1,821.89 | 1,821.89 | 4,448 |
| 11th Aug 2026 (Tue) | 1,785.78 | 1,785.78 | 1,785.78 | 1,785.78 | 5,195 |