| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,555.18 | 1,555.18 | 1,555.18 | 1,555.18 | 6,224 |
| 29th Oct 2026 (Thu) | 1,667.78 | 1,667.78 | 1,667.78 | 1,667.78 | 2,344 |
| 28th Oct 2026 (Wed) | 1,663.24 | 1,663.24 | 1,663.24 | 1,663.24 | 3,142 |
| 27th Oct 2026 (Tue) | 1,639.30 | 1,639.30 | 1,639.30 | 1,639.30 | 2,970 |
| 26th Oct 2026 (Mon) | 1,595.71 | 1,595.71 | 1,595.71 | 1,595.71 | 2,212 |
| 23rd Oct 2026 (Fri) | 1,574.23 | 1,574.23 | 1,574.23 | 1,574.23 | 5,448 |
| 22nd Oct 2026 (Thu) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 10,380 |
| 21st Oct 2026 (Wed) | 1,678.67 | 1,678.67 | 1,678.67 | 1,678.67 | 26,836 |
| 20th Oct 2026 (Tue) | 1,638.64 | 1,638.64 | 1,638.64 | 1,638.64 | 3,209 |
| 19th Oct 2026 (Mon) | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 4,699 |
| 16th Oct 2026 (Fri) | 1,657.51 | 1,657.51 | 1,657.51 | 1,657.51 | 4,438 |
| 15th Oct 2026 (Thu) | 1,642.63 | 1,642.63 | 1,642.63 | 1,642.63 | 10,955 |
| 14th Oct 2026 (Wed) | 1,687.18 | 1,687.18 | 1,687.18 | 1,687.18 | 11,407 |
| 13th Oct 2026 (Tue) | 1,704.23 | 1,704.23 | 1,704.23 | 1,704.23 | 4,687 |
| 12th Oct 2026 (Mon) | 1,758.64 | 1,758.64 | 1,758.64 | 1,758.64 | 2,549 |
| 9th Oct 2026 (Fri) | 1,782.61 | 1,782.61 | 1,782.61 | 1,782.61 | 3,774 |
| 8th Oct 2026 (Thu) | 1,787.61 | 1,787.61 | 1,787.61 | 1,787.61 | 2,952 |
| 7th Oct 2026 (Wed) | 1,803.09 | 1,803.09 | 1,803.09 | 1,803.09 | 2,184 |
| 6th Oct 2026 (Tue) | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | 2,944 |
| 5th Oct 2026 (Mon) | 1,854.03 | 1,854.03 | 1,854.03 | 1,854.03 | 3,965 |
| 2nd Oct 2026 (Fri) | 1,863.51 | 1,863.51 | 1,863.51 | 1,863.51 | 3,371 |
| 1st Oct 2026 (Thu) | 1,807.09 | 1,807.09 | 1,807.09 | 1,807.09 | 5,679 |
| 30th Sep 2026 (Wed) | 1,812.59 | 1,812.59 | 1,812.59 | 1,812.59 | 5,140 |
| 29th Sep 2026 (Tue) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 10,774 |
| 28th Sep 2026 (Mon) | 1,783.82 | 1,783.82 | 1,783.82 | 1,783.82 | 3,311 |
| 25th Sep 2026 (Fri) | 1,742.56 | 1,742.56 | 1,742.56 | 1,742.56 | 7,030 |
| 24th Sep 2026 (Thu) | 1,720.56 | 1,720.56 | 1,720.56 | 1,720.56 | 3,557 |
| 23rd Sep 2026 (Wed) | 1,735.77 | 1,735.77 | 1,735.77 | 1,735.77 | 2,272 |
| 22nd Sep 2026 (Tue) | 1,736.38 | 1,736.38 | 1,736.38 | 1,736.38 | 3,369 |
| 21st Sep 2026 (Mon) | 1,712.69 | 1,712.69 | 1,712.69 | 1,712.69 | 4,688 |
| 18th Sep 2026 (Fri) | 1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | 4,515 |
| 17th Sep 2026 (Thu) | 1,619.75 | 1,619.75 | 1,619.75 | 1,619.75 | 5,849 |
| 16th Sep 2026 (Wed) | 1,602.82 | 1,602.82 | 1,602.82 | 1,602.82 | 6,122 |
| 15th Sep 2026 (Tue) | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 5,763 |
| 14th Sep 2026 (Mon) | 1,593.29 | 1,593.29 | 1,593.29 | 1,593.29 | 4,943 |
| 11th Sep 2026 (Fri) | 1,708.51 | 1,708.51 | 1,708.51 | 1,708.51 | 2,570 |
| 10th Sep 2026 (Thu) | 1,701.87 | 1,701.87 | 1,701.87 | 1,701.87 | 3,008 |
| 9th Sep 2026 (Wed) | 1,734.47 | 1,734.47 | 1,734.47 | 1,734.47 | 29,990 |
| 8th Sep 2026 (Tue) | 1,766.69 | 1,766.69 | 1,766.69 | 1,766.69 | 6,572 |
| 7th Sep 2026 (Mon) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 0 |
| 4th Sep 2026 (Fri) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 4,520 |
| 3rd Sep 2026 (Thu) | 1,645.13 | 1,645.13 | 1,645.13 | 1,645.13 | 7,842 |
| 2nd Sep 2026 (Wed) | 1,672.89 | 1,672.89 | 1,672.89 | 1,672.89 | 2,152 |
| 1st Sep 2026 (Tue) | 1,656.91 | 1,656.91 | 1,656.91 | 1,656.91 | 4,693 |