| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,779.48 | 1,779.48 | 1,779.48 | 1,779.48 | 7,657 |
| 25th Jun 2026 (Thu) | 1,839.39 | 1,839.39 | 1,839.39 | 1,839.39 | 22,142 |
| 24th Jun 2026 (Wed) | 1,740.67 | 1,740.67 | 1,740.67 | 1,740.67 | 11,498 |
| 23rd Jun 2026 (Tue) | 1,775.99 | 1,775.99 | 1,775.99 | 1,775.99 | 17,589 |
| 22nd Jun 2026 (Mon) | 1,891.58 | 1,891.58 | 1,891.58 | 1,891.58 | 7,875 |
| 19th Jun 2026 (Fri) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 0 |
| 18th Jun 2026 (Thu) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 4,083 |
| 17th Jun 2026 (Wed) | 1,900.33 | 1,900.33 | 1,900.33 | 1,900.33 | 4,732 |
| 16th Jun 2026 (Tue) | 1,835.59 | 1,835.59 | 1,835.59 | 1,835.59 | 30,073 |
| 15th Jun 2026 (Mon) | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 15,783 |
| 12th Jun 2026 (Fri) | 1,877.65 | 1,877.65 | 1,877.65 | 1,877.65 | 76,254 |
| 11th Jun 2026 (Thu) | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 10,246 |
| 10th Jun 2026 (Wed) | 1,754.45 | 1,754.45 | 1,754.45 | 1,754.45 | 58,680 |
| 9th Jun 2026 (Tue) | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 82,358 |
| 8th Jun 2026 (Mon) | 1,753.22 | 1,753.22 | 1,753.22 | 1,753.22 | 24,853 |
| 5th Jun 2026 (Fri) | 1,661.82 | 1,661.82 | 1,661.82 | 1,661.82 | 10,134 |
| 4th Jun 2026 (Thu) | 1,773.30 | 1,773.30 | 1,773.30 | 1,773.30 | 32,153 |
| 3rd Jun 2026 (Wed) | 1,731.75 | 1,731.75 | 1,731.75 | 1,731.75 | 9,497 |
| 2nd Jun 2026 (Tue) | 1,683.77 | 1,683.77 | 1,683.77 | 1,683.77 | 10,885 |
| 1st Jun 2026 (Mon) | 1,638.02 | 1,638.02 | 1,638.02 | 1,638.02 | 4,522 |
| 29th May 2026 (Fri) | 1,611.18 | 1,611.18 | 1,611.18 | 1,611.18 | 7,049 |
| 28th May 2026 (Thu) | 1,611.42 | 1,611.42 | 1,611.42 | 1,611.42 | 7,500 |
| 27th May 2026 (Wed) | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 6,519 |
| 26th May 2026 (Tue) | 1,625.62 | 1,625.62 | 1,625.62 | 1,625.62 | 5,241 |
| 25th May 2026 (Mon) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 0 |
| 22nd May 2026 (Fri) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 6,142 |
| 21st May 2026 (Thu) | 1,566.38 | 1,566.38 | 1,566.38 | 1,566.38 | 5,002 |
| 20th May 2026 (Wed) | 1,540.68 | 1,540.68 | 1,540.68 | 1,540.68 | 5,631 |
| 19th May 2026 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,472.60 | 6,474 |
| 18th May 2026 (Mon) | 1,463.82 | 1,463.82 | 1,463.82 | 1,463.82 | 5,680 |
| 15th May 2026 (Fri) | 1,523.59 | 1,523.59 | 1,523.59 | 1,523.59 | 7,884 |
| 14th May 2026 (Thu) | 1,589.54 | 1,589.54 | 1,589.54 | 1,589.54 | 10,969 |
| 13th May 2026 (Wed) | 1,590.51 | 1,590.51 | 1,590.51 | 1,590.51 | 12,901 |
| 12th May 2026 (Tue) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 59,693 |
| 11th May 2026 (Mon) | 1,563.27 | 1,563.27 | 1,563.27 | 1,563.27 | 17,637 |
| 8th May 2026 (Fri) | 1,545.54 | 1,545.54 | 1,545.54 | 1,545.54 | 9,071 |
| 7th May 2026 (Thu) | 1,515.69 | 1,515.69 | 1,515.69 | 1,515.69 | 5,038 |
| 6th May 2026 (Wed) | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 8,568 |
| 5th May 2026 (Tue) | 1,453.23 | 1,453.23 | 1,453.23 | 1,453.23 | 7,048 |
| 4th May 2026 (Mon) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 1st May 2026 (Fri) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,289 |
| 30th Apr 2026 (Thu) | 1,440.03 | 1,440.03 | 1,440.03 | 1,440.03 | 8,896 |
| 29th Apr 2026 (Wed) | 1,378.31 | 1,378.31 | 1,378.31 | 1,378.31 | 22,218 |
| 28th Apr 2026 (Tue) | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 4,018 |