| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,456.73 | 1,456.73 | 1,456.73 | 1,456.73 | 7,217 |
| 16th Apr 2026 (Thu) | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 7,321 |
| 15th Apr 2026 (Wed) | 1,437.89 | 1,437.89 | 1,437.89 | 1,437.89 | 98,401 |
| 14th Apr 2026 (Tue) | 1,519.95 | 1,519.95 | 1,519.95 | 1,519.95 | 6,517 |
| 13th Apr 2026 (Mon) | 1,484.32 | 1,484.32 | 1,484.32 | 1,484.32 | 6,742 |
| 10th Apr 2026 (Fri) | 1,484.32 | 1,484.32 | 1,484.32 | 1,484.32 | 4,969 |
| 9th Apr 2026 (Thu) | 1,442.28 | 1,442.28 | 1,442.28 | 1,442.28 | 16,433 |
| 8th Apr 2026 (Wed) | 1,426.84 | 1,426.84 | 1,426.84 | 1,426.84 | 6,289 |
| 7th Apr 2026 (Tue) | 1,293.99 | 1,293.99 | 1,293.99 | 1,293.99 | 10,031 |
| 6th Apr 2026 (Mon) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 3,502 |
| 1st Apr 2026 (Wed) | 1,367.71 | 1,367.71 | 1,367.71 | 1,367.71 | 4,896 |
| 31st Mar 2026 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,361 |
| 30th Mar 2026 (Mon) | 1,258.54 | 1,258.54 | 1,258.54 | 1,258.54 | 2,539 |
| 27th Mar 2026 (Fri) | 1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 1,480 |
| 26th Mar 2026 (Thu) | 1,332.23 | 1,332.23 | 1,332.23 | 1,332.23 | 3,787 |
| 25th Mar 2026 (Wed) | 1,390.80 | 1,390.80 | 1,390.80 | 1,390.80 | 2,679 |
| 24th Mar 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 5,312 |
| 23rd Mar 2026 (Mon) | 1,379.06 | 1,379.06 | 1,379.06 | 1,379.06 | 11,337 |
| 20th Mar 2026 (Fri) | 1,296.59 | 1,296.59 | 1,296.59 | 1,296.59 | 6,273 |
| 19th Mar 2026 (Thu) | 1,369.85 | 1,369.85 | 1,369.85 | 1,369.85 | 5,399 |
| 18th Mar 2026 (Wed) | 1,362.93 | 1,362.93 | 1,362.93 | 1,362.93 | 27,173 |
| 17th Mar 2026 (Tue) | 1,378.93 | 1,378.93 | 1,378.93 | 1,378.93 | 1,365 |
| 16th Mar 2026 (Mon) | 1,379.12 | 1,379.12 | 1,379.12 | 1,379.12 | 20,223 |
| 13th Mar 2026 (Fri) | 1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | 2,223 |
| 12th Mar 2026 (Thu) | 1,349.47 | 1,349.47 | 1,349.47 | 1,349.47 | 1,992 |
| 11th Mar 2026 (Wed) | 1,384.30 | 1,384.30 | 1,384.30 | 1,384.30 | 2,037 |
| 10th Mar 2026 (Tue) | 1,393.86 | 1,393.86 | 1,393.86 | 1,393.86 | 4,552 |
| 9th Mar 2026 (Mon) | 1,327.79 | 1,327.79 | 1,327.79 | 1,327.79 | 6,125 |
| 6th Mar 2026 (Fri) | 1,325.81 | 1,325.81 | 1,325.81 | 1,325.81 | 5,957 |
| 5th Mar 2026 (Thu) | 1,353.77 | 1,353.77 | 1,353.77 | 1,353.77 | 3,659 |
| 4th Mar 2026 (Wed) | 1,401.68 | 1,401.68 | 1,401.68 | 1,401.68 | 5,795 |
| 3rd Mar 2026 (Tue) | 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | 4,378 |
| 2nd Mar 2026 (Mon) | 1,421.22 | 1,421.22 | 1,421.22 | 1,421.22 | 5,960 |
| 27th Feb 2026 (Fri) | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 3,397 |
| 26th Feb 2026 (Thu) | 1,460.13 | 1,460.13 | 1,460.13 | 1,460.13 | 5,378 |
| 25th Feb 2026 (Wed) | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 2,347 |
| 24th Feb 2026 (Tue) | 1,487.83 | 1,487.83 | 1,487.83 | 1,487.83 | 18,350 |
| 23rd Feb 2026 (Mon) | 1,477.23 | 1,477.23 | 1,477.23 | 1,477.23 | 6,705 |
| 20th Feb 2026 (Fri) | 1,471.91 | 1,471.91 | 1,471.91 | 1,471.91 | 1,936 |
| 19th Feb 2026 (Thu) | 1,451.09 | 1,451.09 | 1,451.09 | 1,451.09 | 3,911 |
| 18th Feb 2026 (Wed) | 1,473.62 | 1,473.62 | 1,473.62 | 1,473.62 | 2,698 |