| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | 4,515 |
| 17th Sep 2026 (Thu) | 1,619.75 | 1,619.75 | 1,619.75 | 1,619.75 | 5,849 |
| 16th Sep 2026 (Wed) | 1,602.82 | 1,602.82 | 1,602.82 | 1,602.82 | 6,122 |
| 15th Sep 2026 (Tue) | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 5,763 |
| 14th Sep 2026 (Mon) | 1,593.29 | 1,593.29 | 1,593.29 | 1,593.29 | 4,943 |
| 11th Sep 2026 (Fri) | 1,708.51 | 1,708.51 | 1,708.51 | 1,708.51 | 2,570 |
| 10th Sep 2026 (Thu) | 1,701.87 | 1,701.87 | 1,701.87 | 1,701.87 | 3,008 |
| 9th Sep 2026 (Wed) | 1,734.47 | 1,734.47 | 1,734.47 | 1,734.47 | 29,990 |
| 8th Sep 2026 (Tue) | 1,766.69 | 1,766.69 | 1,766.69 | 1,766.69 | 6,572 |
| 7th Sep 2026 (Mon) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 0 |
| 4th Sep 2026 (Fri) | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 4,520 |
| 3rd Sep 2026 (Thu) | 1,645.13 | 1,645.13 | 1,645.13 | 1,645.13 | 7,842 |
| 2nd Sep 2026 (Wed) | 1,672.89 | 1,672.89 | 1,672.89 | 1,672.89 | 2,152 |
| 1st Sep 2026 (Tue) | 1,656.91 | 1,656.91 | 1,656.91 | 1,656.91 | 4,693 |
| 31st Aug 2026 (Mon) | 1,704.28 | 1,704.28 | 1,704.28 | 1,704.28 | 0 |
| 28th Aug 2026 (Fri) | 1,704.28 | 1,704.28 | 1,704.28 | 1,704.28 | 7,543 |
| 27th Aug 2026 (Thu) | 1,725.43 | 1,725.43 | 1,725.43 | 1,725.43 | 3,111 |
| 26th Aug 2026 (Wed) | 1,742.65 | 1,742.65 | 1,742.65 | 1,742.65 | 56,719 |
| 25th Aug 2026 (Tue) | 1,745.10 | 1,745.10 | 1,745.10 | 1,745.10 | 2,223 |
| 24th Aug 2026 (Mon) | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 4,170 |
| 21st Aug 2026 (Fri) | 1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 2,398 |
| 20th Aug 2026 (Thu) | 1,743.31 | 1,743.31 | 1,743.31 | 1,743.31 | 3,229 |
| 19th Aug 2026 (Wed) | 1,751.49 | 1,751.49 | 1,751.49 | 1,751.49 | 6,119 |
| 18th Aug 2026 (Tue) | 1,788.15 | 1,788.15 | 1,788.15 | 1,788.15 | 20,336 |
| 17th Aug 2026 (Mon) | 1,886.04 | 1,886.04 | 1,886.04 | 1,886.04 | 4,413 |
| 14th Aug 2026 (Fri) | 1,822.81 | 1,822.81 | 1,822.81 | 1,822.81 | 4,009 |
| 13th Aug 2026 (Thu) | 1,867.24 | 1,867.24 | 1,867.24 | 1,867.24 | 4,857 |
| 12th Aug 2026 (Wed) | 1,821.89 | 1,821.89 | 1,821.89 | 1,821.89 | 4,448 |
| 11th Aug 2026 (Tue) | 1,785.78 | 1,785.78 | 1,785.78 | 1,785.78 | 5,195 |
| 10th Aug 2026 (Mon) | 1,750.02 | 1,750.02 | 1,750.02 | 1,750.02 | 5,288 |
| 7th Aug 2026 (Fri) | 1,732.08 | 1,732.08 | 1,732.08 | 1,732.08 | 7,245 |
| 6th Aug 2026 (Thu) | 1,715.51 | 1,715.51 | 1,715.51 | 1,715.51 | 4,379 |
| 5th Aug 2026 (Wed) | 1,692.69 | 1,692.69 | 1,692.69 | 1,692.69 | 5,595 |
| 4th Aug 2026 (Tue) | 1,697.80 | 1,697.80 | 1,697.80 | 1,697.80 | 5,649 |
| 3rd Aug 2026 (Mon) | 1,649.63 | 1,649.63 | 1,649.63 | 1,649.63 | 7,566 |
| 31st Jul 2026 (Fri) | 1,652.44 | 1,652.44 | 1,652.44 | 1,652.44 | 12,800 |
| 30th Jul 2026 (Thu) | 1,647.02 | 1,647.02 | 1,647.02 | 1,647.02 | 11,671 |
| 29th Jul 2026 (Wed) | 1,576.31 | 1,576.31 | 1,576.31 | 1,576.31 | 11,411 |
| 28th Jul 2026 (Tue) | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 23,157 |
| 27th Jul 2026 (Mon) | 1,641.96 | 1,641.96 | 1,641.96 | 1,641.96 | 10,365 |
| 24th Jul 2026 (Fri) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 6,626 |
| 23rd Jul 2026 (Thu) | 1,789.53 | 1,789.53 | 1,789.53 | 1,789.53 | 5,023 |
| 22nd Jul 2026 (Wed) | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 9,765 |
| 21st Jul 2026 (Tue) | 1,805.01 | 1,805.01 | 1,805.01 | 1,805.01 | 6,553 |
| 20th Jul 2026 (Mon) | 1,742.77 | 1,742.77 | 1,742.77 | 1,742.77 | 4,637 |