| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,732.08 | 1,732.08 | 1,732.08 | 1,732.08 | 7,245 |
| 6th Aug 2026 (Thu) | 1,715.51 | 1,715.51 | 1,715.51 | 1,715.51 | 4,379 |
| 5th Aug 2026 (Wed) | 1,692.69 | 1,692.69 | 1,692.69 | 1,692.69 | 5,595 |
| 4th Aug 2026 (Tue) | 1,697.80 | 1,697.80 | 1,697.80 | 1,697.80 | 5,649 |
| 3rd Aug 2026 (Mon) | 1,649.63 | 1,649.63 | 1,649.63 | 1,649.63 | 7,566 |
| 31st Jul 2026 (Fri) | 1,652.44 | 1,652.44 | 1,652.44 | 1,652.44 | 12,800 |
| 30th Jul 2026 (Thu) | 1,647.02 | 1,647.02 | 1,647.02 | 1,647.02 | 11,671 |
| 29th Jul 2026 (Wed) | 1,576.31 | 1,576.31 | 1,576.31 | 1,576.31 | 11,411 |
| 28th Jul 2026 (Tue) | 1,580.28 | 1,580.28 | 1,580.28 | 1,580.28 | 23,157 |
| 27th Jul 2026 (Mon) | 1,641.96 | 1,641.96 | 1,641.96 | 1,641.96 | 10,365 |
| 24th Jul 2026 (Fri) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 6,626 |
| 23rd Jul 2026 (Thu) | 1,789.53 | 1,789.53 | 1,789.53 | 1,789.53 | 5,023 |
| 22nd Jul 2026 (Wed) | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 9,765 |
| 21st Jul 2026 (Tue) | 1,805.01 | 1,805.01 | 1,805.01 | 1,805.01 | 6,553 |
| 20th Jul 2026 (Mon) | 1,742.77 | 1,742.77 | 1,742.77 | 1,742.77 | 4,637 |
| 17th Jul 2026 (Fri) | 1,765.59 | 1,765.59 | 1,765.59 | 1,765.59 | 9,358 |
| 16th Jul 2026 (Thu) | 1,793.22 | 1,793.22 | 1,793.22 | 1,793.22 | 12,964 |
| 15th Jul 2026 (Wed) | 1,790.51 | 1,790.51 | 1,790.51 | 1,790.51 | 47,485 |
| 14th Jul 2026 (Tue) | 1,793.52 | 1,793.52 | 1,793.52 | 1,793.52 | 7,920 |
| 13th Jul 2026 (Mon) | 1,732.65 | 1,732.65 | 1,732.65 | 1,732.65 | 22,329 |
| 10th Jul 2026 (Fri) | 1,803.47 | 1,803.47 | 1,803.47 | 1,803.47 | 5,140 |
| 9th Jul 2026 (Thu) | 1,828.02 | 1,828.02 | 1,828.02 | 1,828.02 | 4,055 |
| 8th Jul 2026 (Wed) | 1,777.65 | 1,777.65 | 1,777.65 | 1,777.65 | 5,907 |
| 7th Jul 2026 (Tue) | 1,755.11 | 1,755.11 | 1,755.11 | 1,755.11 | 8,387 |
| 6th Jul 2026 (Mon) | 1,843.26 | 1,843.26 | 1,843.26 | 1,843.26 | 47,794 |
| 3rd Jul 2026 (Fri) | 1,758.77 | 1,758.77 | 1,758.77 | 1,758.77 | 3 |
| 2nd Jul 2026 (Thu) | 1,758.77 | 1,758.77 | 1,758.77 | 1,758.77 | 27,375 |
| 1st Jul 2026 (Wed) | 1,838.57 | 1,838.57 | 1,838.57 | 1,838.57 | 10,067 |
| 30th Jun 2026 (Tue) | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 20,988 |
| 29th Jun 2026 (Mon) | 1,873.48 | 1,873.48 | 1,873.48 | 1,873.48 | 9,539 |
| 26th Jun 2026 (Fri) | 1,779.48 | 1,779.48 | 1,779.48 | 1,779.48 | 7,657 |
| 25th Jun 2026 (Thu) | 1,839.39 | 1,839.39 | 1,839.39 | 1,839.39 | 22,142 |
| 24th Jun 2026 (Wed) | 1,740.67 | 1,740.67 | 1,740.67 | 1,740.67 | 11,498 |
| 23rd Jun 2026 (Tue) | 1,775.99 | 1,775.99 | 1,775.99 | 1,775.99 | 17,589 |
| 22nd Jun 2026 (Mon) | 1,891.58 | 1,891.58 | 1,891.58 | 1,891.58 | 7,875 |
| 19th Jun 2026 (Fri) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 0 |
| 18th Jun 2026 (Thu) | 1,913.65 | 1,913.65 | 1,913.65 | 1,913.65 | 4,083 |
| 17th Jun 2026 (Wed) | 1,900.33 | 1,900.33 | 1,900.33 | 1,900.33 | 4,732 |
| 16th Jun 2026 (Tue) | 1,835.59 | 1,835.59 | 1,835.59 | 1,835.59 | 30,073 |
| 15th Jun 2026 (Mon) | 1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 15,783 |
| 12th Jun 2026 (Fri) | 1,877.65 | 1,877.65 | 1,877.65 | 1,877.65 | 76,254 |
| 11th Jun 2026 (Thu) | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 10,246 |
| 10th Jun 2026 (Wed) | 1,754.45 | 1,754.45 | 1,754.45 | 1,754.45 | 58,680 |
| 9th Jun 2026 (Tue) | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 82,358 |