| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,523.59 | 1,523.59 | 1,523.59 | 1,523.59 | 7,884 |
| 14th May 2026 (Thu) | 1,589.54 | 1,589.54 | 1,589.54 | 1,589.54 | 10,969 |
| 13th May 2026 (Wed) | 1,590.51 | 1,590.51 | 1,590.51 | 1,590.51 | 12,901 |
| 12th May 2026 (Tue) | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 59,693 |
| 11th May 2026 (Mon) | 1,563.27 | 1,563.27 | 1,563.27 | 1,563.27 | 17,637 |
| 8th May 2026 (Fri) | 1,545.54 | 1,545.54 | 1,545.54 | 1,545.54 | 9,071 |
| 7th May 2026 (Thu) | 1,515.69 | 1,515.69 | 1,515.69 | 1,515.69 | 5,038 |
| 6th May 2026 (Wed) | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 8,568 |
| 5th May 2026 (Tue) | 1,453.23 | 1,453.23 | 1,453.23 | 1,453.23 | 7,048 |
| 4th May 2026 (Mon) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 1st May 2026 (Fri) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,289 |
| 30th Apr 2026 (Thu) | 1,440.03 | 1,440.03 | 1,440.03 | 1,440.03 | 8,896 |
| 29th Apr 2026 (Wed) | 1,378.31 | 1,378.31 | 1,378.31 | 1,378.31 | 22,218 |
| 28th Apr 2026 (Tue) | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 4,018 |
| 27th Apr 2026 (Mon) | 1,423.68 | 1,423.68 | 1,423.68 | 1,423.68 | 4,202 |
| 24th Apr 2026 (Fri) | 1,467.31 | 1,467.31 | 1,467.31 | 1,467.31 | 4,912 |
| 23rd Apr 2026 (Thu) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 5,199 |
| 22nd Apr 2026 (Wed) | 1,474.02 | 1,474.02 | 1,474.02 | 1,474.02 | 2,681 |
| 21st Apr 2026 (Tue) | 1,464.35 | 1,464.35 | 1,464.35 | 1,464.35 | 4,332 |
| 20th Apr 2026 (Mon) | 1,476.19 | 1,476.19 | 1,476.19 | 1,476.19 | 5,762 |
| 17th Apr 2026 (Fri) | 1,456.73 | 1,456.73 | 1,456.73 | 1,456.73 | 7,217 |
| 16th Apr 2026 (Thu) | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 7,321 |
| 15th Apr 2026 (Wed) | 1,437.89 | 1,437.89 | 1,437.89 | 1,437.89 | 98,401 |
| 14th Apr 2026 (Tue) | 1,519.95 | 1,519.95 | 1,519.95 | 1,519.95 | 6,517 |
| 13th Apr 2026 (Mon) | 1,484.32 | 1,484.32 | 1,484.32 | 1,484.32 | 6,742 |
| 10th Apr 2026 (Fri) | 1,484.32 | 1,484.32 | 1,484.32 | 1,484.32 | 4,969 |
| 9th Apr 2026 (Thu) | 1,442.28 | 1,442.28 | 1,442.28 | 1,442.28 | 16,433 |
| 8th Apr 2026 (Wed) | 1,426.84 | 1,426.84 | 1,426.84 | 1,426.84 | 6,289 |
| 7th Apr 2026 (Tue) | 1,293.99 | 1,293.99 | 1,293.99 | 1,293.99 | 10,031 |
| 6th Apr 2026 (Mon) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 3,502 |
| 1st Apr 2026 (Wed) | 1,367.71 | 1,367.71 | 1,367.71 | 1,367.71 | 4,896 |
| 31st Mar 2026 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,361 |
| 30th Mar 2026 (Mon) | 1,258.54 | 1,258.54 | 1,258.54 | 1,258.54 | 2,539 |
| 27th Mar 2026 (Fri) | 1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 1,480 |
| 26th Mar 2026 (Thu) | 1,332.23 | 1,332.23 | 1,332.23 | 1,332.23 | 3,787 |
| 25th Mar 2026 (Wed) | 1,390.80 | 1,390.80 | 1,390.80 | 1,390.80 | 2,679 |
| 24th Mar 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 5,312 |
| 23rd Mar 2026 (Mon) | 1,379.06 | 1,379.06 | 1,379.06 | 1,379.06 | 11,337 |
| 20th Mar 2026 (Fri) | 1,296.59 | 1,296.59 | 1,296.59 | 1,296.59 | 6,273 |
| 19th Mar 2026 (Thu) | 1,369.85 | 1,369.85 | 1,369.85 | 1,369.85 | 5,399 |
| 18th Mar 2026 (Wed) | 1,362.93 | 1,362.93 | 1,362.93 | 1,362.93 | 27,173 |
| 17th Mar 2026 (Tue) | 1,378.93 | 1,378.93 | 1,378.93 | 1,378.93 | 1,365 |
| 16th Mar 2026 (Mon) | 1,379.12 | 1,379.12 | 1,379.12 | 1,379.12 | 20,223 |