| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 9.794 | SI Trade |
14:46:13 - 04-Feb-26 |
| Unknown* | 60 | 9.794 | SI Trade |
14:46:13 - 04-Feb-26 |
| Unknown* | 600 | 9.80 | SI Trade |
10:18:20 - 03-Feb-26 |
| Unknown* | 1,163 | 9.752 | SI Trade |
15:13:17 - 02-Feb-26 |
| Unknown* | 1,163 | 9.752 | SI Trade |
15:13:17 - 02-Feb-26 |
| Unknown* | 1,161 | 9.752 | SI Trade |
15:10:07 - 02-Feb-26 |
| Unknown* | 825 | 9.854 | SI Trade |
14:51:56 - 02-Feb-26 |
| Unknown* | 825 | 9.854 | SI Trade |
14:51:56 - 02-Feb-26 |
| Unknown* | 1,119 | 9.903 | SI Trade |
14:15:47 - 02-Feb-26 |
| Unknown* | 1,119 | 9.903 | SI Trade |
14:15:47 - 02-Feb-26 |
| Unknown* | 1,177 | 9.852 | SI Trade |
13:49:05 - 02-Feb-26 |
| Unknown* | 1,177 | 9.852 | SI Trade |
13:49:05 - 02-Feb-26 |
| Unknown* | 1,179 | 9.852 | SI Trade |
13:45:37 - 02-Feb-26 |
| Unknown* | 1,179 | 9.852 | SI Trade |
13:45:37 - 02-Feb-26 |
| Unknown* | 10,800 | 9.995 | SI Trade |
13:09:26 - 02-Feb-26 |
| Unknown* | 1,095 | 9.701 | SI Trade |
12:42:54 - 02-Feb-26 |
| Unknown* | 1,095 | 9.701 | SI Trade |
12:42:54 - 02-Feb-26 |
| Unknown* | 15,503 | 8.415 | SI Trade |
12:20:27 - 27-Jan-26 |
| Unknown* | 15,503 | 8.415 | SI Trade |
12:20:27 - 27-Jan-26 |
| Unknown* | 200 | 8.869 | SI Trade |
09:16:34 - 23-Jan-26 |
| Unknown* | 171 | 8.46 | SI Trade |
15:11:24 - 16-Jan-26 |
| Unknown* | 115 | 8.2255 | SI Trade |
11:59:52 - 15-Jan-26 |
| Unknown* | 115 | 8.2255 | SI Trade |
11:59:52 - 15-Jan-26 |
| Unknown* | 162 | 8.32 | SI Trade |
15:05:58 - 13-Jan-26 |
| Unknown* | 3,723 | 8.22 | SI Trade |
14:34:02 - 13-Jan-26 |
| Unknown* | 3,723 | 8.22 | SI Trade |
14:34:02 - 13-Jan-26 |
| Unknown* | 1,000 | 8.12 | SI Trade |
10:46:47 - 09-Jan-26 |
| Unknown* | 1 | 8.296 | SI Trade |
11:05:25 - 07-Jan-26 |
| Unknown* | 35 | 8.296 | SI Trade |
10:42:21 - 07-Jan-26 |
| Unknown* | 33 | 6.78 | SI Trade |
14:38:26 - 28-Nov-25 |
| Unknown* | 74 | 7.00 | SI Trade |
14:58:50 - 27-Nov-25 |
| Unknown* | 9 | 6.90 | SI Trade |
12:50:32 - 27-Nov-25 |
| Unknown* | 1,318 | 7.19 | SI Trade |
09:52:30 - 20-Nov-25 |
| Unknown* | 5,186 | 7.02 | SI Trade |
11:58:00 - 19-Nov-25 |
| Unknown* | 5,186 | 7.02 | SI Trade |
11:58:00 - 19-Nov-25 |
| Unknown* | 69 | 7.027 | SI Trade |
11:00:54 - 14-Nov-25 |
| Unknown* | 69 | 7.027 | SI Trade |
11:00:54 - 14-Nov-25 |
| Unknown* | 69 | 7.329 | SI Trade |
11:00:36 - 14-Nov-25 |
| Unknown* | 68 | 7.027 | SI Trade |
10:58:03 - 14-Nov-25 |
| Unknown* | 68 | 7.027 | SI Trade |
10:58:03 - 14-Nov-25 |
| Unknown* | 548 | 7.209 | SI Trade |
15:19:47 - 12-Nov-25 |
| Unknown* | 305 | 7.15 | SI Trade |
15:19:47 - 12-Nov-25 |
| Unknown* | 2,140 | 7.227 | SI Trade |
15:16:02 - 12-Nov-25 |
| Unknown* | 351 | 6.174 | SI Trade |
09:54:42 - 20-Oct-25 |
| Unknown* | 351 | 6.174 | SI Trade |
09:54:42 - 20-Oct-25 |
| Unknown* | 600 | 0.828 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 10,642 | 0.87 | SI Trade |
15:15:51 - 06-Oct-25 |
| Unknown* | 1,149 | 0.877 | OTC Trade |
08:49:02 - 06-Oct-25 |
| Unknown* | 1,150 | 0.877 | SI Trade |
08:49:02 - 06-Oct-25 |
| Unknown* | 237 | 0.864 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 6,395 | 0.886 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 4,484 | 0.886 | OTC Trade |
08:03:49 - 06-Oct-25 |
| Unknown* | 211,334 | 0.875 | SI Trade |
14:54:23 - 03-Oct-25 |
| Unknown* | 211,334 | 0.875 | SI Trade |
14:54:23 - 03-Oct-25 |
| Unknown* | 1,933 | 0.85 | OTC Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 1,933 | 0.85 | SI Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 1,933 | 0.85 | SI Trade |
14:24:56 - 02-Oct-25 |
| Unknown* | 291 | 0.838 | OTC Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 292 | 0.838 | SI Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 292 | 0.838 | SI Trade |
11:15:34 - 02-Oct-25 |
| Unknown* | 600 | 0.83 | OTC Trade |
08:01:20 - 30-Sep-25 |
| Unknown* | 290 | 0.812 | OTC Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 291 | 0.812 | SI Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 291 | 0.812 | SI Trade |
10:01:11 - 25-Sep-25 |
| Unknown* | 120 | 0.824 | OTC Trade |
09:59:47 - 25-Sep-25 |
| Unknown* | 120 | 0.824 | SI Trade |
09:59:47 - 25-Sep-25 |
| Unknown* | 2,000 | 0.834 | SI Trade |
15:09:46 - 24-Sep-25 |
| Unknown* | 2,392 | 0.828 | OTC Trade |
08:06:06 - 24-Sep-25 |
| Unknown* | 2,393 | 0.828 | SI Trade |
08:06:06 - 24-Sep-25 |
| Unknown* | 2 | 0.843 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 2 | 0.843 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 50,000 | 0.823 | SI Trade |
09:45:33 - 23-Sep-25 |
| Unknown* | 50,000 | 0.823 | SI Trade |
09:45:33 - 23-Sep-25 |
| Unknown* | 81,557 | 0.822 | OTC Trade |
08:16:50 - 23-Sep-25 |
| Unknown* | 39,614 | 0.822 | SI Trade |
08:16:49 - 23-Sep-25 |
| Unknown* | 147 | 0.765 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 147 | 0.765 | SI Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 1 | 0.738 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 110,243 | 0.712 | OTC Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 47,146 | 0.712 | SI Trade |
10:44:47 - 19-Sep-25 |
| Unknown* | 8,490 | 0.72 | OTC Trade |
10:44:32 - 19-Sep-25 |
| Unknown* | 60 | 0.72 | OTC Trade |
10:43:12 - 19-Sep-25 |
| Unknown* | 149 | 0.72 | OTC Trade |
10:42:44 - 19-Sep-25 |
| Unknown* | 374 | 0.72 | OTC Trade |
10:42:18 - 19-Sep-25 |
| Unknown* | 933 | 0.72 | OTC Trade |
10:41:56 - 19-Sep-25 |
| Unknown* | 2,333 | 0.72 | OTC Trade |
10:37:27 - 19-Sep-25 |
| Unknown* | 5,834 | 0.72 | OTC Trade |
10:36:34 - 19-Sep-25 |
| Unknown* | 42,821 | 0.708 | SI Trade |
09:14:52 - 19-Sep-25 |
| Unknown* | 1,456 | 0.69 | OTC Trade |
11:27:35 - 18-Sep-25 |
| Unknown* | 1,500 | 0.658 | SI Trade |
10:21:07 - 15-Sep-25 |
| Unknown* | 728 | 0.677 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 728 | 0.677 | SI Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 895 | 0.668 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 896 | 0.668 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 1,456 | 0.668 | OTC Trade |
13:08:39 - 08-Sep-25 |
| Unknown* | 1,457 | 0.668 | SI Trade |
13:08:39 - 08-Sep-25 |
| Unknown* | 10,318 | 0.65 | OTC Trade |
08:20:40 - 08-Sep-25 |
| Unknown* | 1,429 | 0.66 | OTC Trade |
15:06:09 - 05-Sep-25 |
| Unknown* | 309 | 0.672 | SI Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 309 | 0.672 | SI Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 308 | 0.672 | OTC Trade |
15:08:39 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | OTC Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | SI Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 738 | 0.672 | SI Trade |
14:34:49 - 01-Sep-25 |
| Unknown* | 290 | 0.688 | OTC Trade |
12:07:02 - 01-Sep-25 |
| Unknown* | 291 | 0.688 | SI Trade |
12:07:02 - 01-Sep-25 |
| Unknown* | 253 | 0.688 | OTC Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 253 | 0.688 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 45 | 0.676 | SI Trade |
15:19:55 - 29-Aug-25 |
| Unknown* | 45 | 0.676 | SI Trade |
15:19:55 - 29-Aug-25 |
| Unknown* | 110 | 0.679 | SI Trade |
14:41:59 - 29-Aug-25 |
| Unknown* | 110 | 0.679 | SI Trade |
14:41:59 - 29-Aug-25 |
| Unknown* | 700 | 0.662 | SI Trade |
11:08:17 - 29-Aug-25 |
| Unknown* | 220 | 0.654 | SI Trade |
09:52:20 - 29-Aug-25 |
| Unknown* | 44 | 0.654 | SI Trade |
09:52:19 - 29-Aug-25 |
| Unknown* | 337 | 0.654 | SI Trade |
09:52:19 - 29-Aug-25 |
| Unknown* | 200 | 0.663 | SI Trade |
15:13:59 - 28-Aug-25 |
| Unknown* | 200 | 0.663 | SI Trade |
15:13:59 - 28-Aug-25 |
| Unknown* | 1,655 | 0.654 | SI Trade |
09:49:49 - 28-Aug-25 |
| Unknown* | 1,655 | 0.654 | SI Trade |
09:49:49 - 28-Aug-25 |
| Unknown* | 200 | 0.66 | OTC Trade |
15:02:52 - 27-Aug-25 |
| Unknown* | 200 | 0.66 | SI Trade |
15:02:51 - 27-Aug-25 |
| Unknown* | 200 | 0.66 | SI Trade |
15:02:51 - 27-Aug-25 |
| Unknown* | 800 | 0.66 | OTC Trade |
15:02:39 - 27-Aug-25 |
| Unknown* | 800 | 0.66 | SI Trade |
15:02:38 - 27-Aug-25 |
| Unknown* | 800 | 0.66 | SI Trade |
15:02:38 - 27-Aug-25 |
| Unknown* | 774 | 0.654 | SI Trade |
11:15:38 - 27-Aug-25 |
| Unknown* | 794 | 0.6594 | OTC Trade |
11:02:32 - 22-Aug-25 |
| Unknown* | 1,933 | 0.664 | OTC Trade |
08:51:45 - 22-Aug-25 |
| Unknown* | 1,000 | 0.676 | SI Trade |
15:16:04 - 20-Aug-25 |
| Unknown* | 15,672 | 0.678 | SI Trade |
14:28:21 - 20-Aug-25 |
| Unknown* | 1 | 0.626 | SI Trade |
08:42:40 - 20-Aug-25 |
| Unknown* | 1 | 0.626 | SI Trade |
08:42:40 - 20-Aug-25 |
| Unknown* | 237 | 0.648 | OTC Trade |
08:08:59 - 20-Aug-25 |
| Unknown* | 238 | 0.648 | SI Trade |
08:08:59 - 20-Aug-25 |
| Unknown* | 350 | 0.65 | OTC Trade |
11:58:07 - 19-Aug-25 |
| Unknown* | 308 | 0.66 | OTC Trade |
11:14:32 - 19-Aug-25 |
| Unknown* | 309 | 0.66 | SI Trade |
11:14:32 - 19-Aug-25 |
| Unknown* | 6 | 0.64 | SI Trade |
15:19:07 - 18-Aug-25 |
| Unknown* | 6 | 0.64 | SI Trade |
15:19:07 - 18-Aug-25 |
| Unknown* | 7,469 | 0.642 | OTC Trade |
14:43:52 - 18-Aug-25 |
| Unknown* | 7,469 | 0.642 | SI Trade |
14:43:52 - 18-Aug-25 |
| Unknown* | 7,469 | 0.642 | SI Trade |
14:43:52 - 18-Aug-25 |
| Unknown* | 404 | 0.644 | OTC Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 279 | 0.644 | OTC Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 404 | 0.644 | SI Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 279 | 0.644 | SI Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 404 | 0.644 | SI Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 279 | 0.644 | SI Trade |
11:08:15 - 18-Aug-25 |
| Unknown* | 279 | 0.654 | OTC Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 404 | 0.654 | OTC Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 281 | 0.654 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 1,365 | 0.644 | OTC Trade |
14:49:51 - 15-Aug-25 |
| Unknown* | 1,365 | 0.644 | SI Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 36,048 | 0.644 | SI Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 1,365 | 0.644 | SI Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 36,048 | 0.644 | SI Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 36,047 | 0.644 | OTC Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 1,365 | 0.664 | OTC Trade |
10:52:17 - 15-Aug-25 |
| Unknown* | 775 | 0.674 | OTC Trade |
09:07:22 - 15-Aug-25 |
| Unknown* | 2,603 | 0.624 | OTC Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 2,604 | 0.624 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 2,604 | 0.624 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 474 | 0.612 | OTC Trade |
09:27:51 - 14-Aug-25 |
| Unknown* | 379 | 0.66 | OTC Trade |
08:00:43 - 14-Aug-25 |
| Unknown* | 776 | 0.656 | OTC Trade |
11:07:15 - 13-Aug-25 |
| Unknown* | 776 | 0.656 | SI Trade |
11:07:15 - 13-Aug-25 |
| Unknown* | 36,047 | 0.67 | OTC Trade |
09:46:20 - 13-Aug-25 |
| Unknown* | 738 | 0.69 | OTC Trade |
09:37:17 - 13-Aug-25 |
| Unknown* | 738 | 0.69 | SI Trade |
09:37:17 - 13-Aug-25 |
| Unknown* | 35,808 | 0.6525 | OTC Trade |
08:51:13 - 13-Aug-25 |
| Unknown* | 159 | 0.656 | OTC Trade |
08:44:54 - 13-Aug-25 |
| Unknown* | 611 | 0.632 | OTC Trade |
08:04:25 - 13-Aug-25 |
| Unknown* | 14,886 | 0.619 | SI Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 2,335 | 0.619 | SI Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 14,886 | 0.619 | SI Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 2,335 | 0.619 | SI Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 2,335 | 0.619 | OTC Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 14,885 | 0.619 | OTC Trade |
08:03:40 - 13-Aug-25 |
| Unknown* | 155 | 0.649 | OTC Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 347 | 0.649 | OTC Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 775 | 0.649 | OTC Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 155 | 0.649 | OTC Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 155 | 0.649 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 155 | 0.649 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 155 | 0.649 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 347 | 0.649 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 776 | 0.649 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 143 | 0.642 | SI Trade |
15:17:58 - 12-Aug-25 |
| Unknown* | 143 | 0.642 | SI Trade |
15:17:58 - 12-Aug-25 |
| Unknown* | 13,899 | 0.642 | OTC Trade |
14:56:43 - 12-Aug-25 |
| Unknown* | 35,808 | 0.64 | OTC Trade |
14:35:56 - 12-Aug-25 |
| Unknown* | 159 | 0.64 | OTC Trade |
14:35:37 - 12-Aug-25 |
| Unknown* | 160 | 0.64 | SI Trade |
14:35:37 - 12-Aug-25 |
| Unknown* | 327 | 0.646 | OTC Trade |
13:12:54 - 12-Aug-25 |
| Unknown* | 6,800 | 0.632 | OTC Trade |
11:59:57 - 12-Aug-25 |
| Unknown* | 16,556 | 0.6328 | OTC Trade |
11:59:43 - 12-Aug-25 |
| Unknown* | 2,335 | 0.658 | OTC Trade |
11:55:52 - 12-Aug-25 |