Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 6.78 SI Trade
 14:38:26 - 28-Nov-25
Unknown* 74 7.00 SI Trade
 14:58:50 - 27-Nov-25
Unknown* 9 6.90 SI Trade
 12:50:32 - 27-Nov-25
Unknown* 1,318 7.19 SI Trade
 09:52:30 - 20-Nov-25
Unknown* 5,186 7.02 SI Trade
 11:58:00 - 19-Nov-25
Unknown* 5,186 7.02 SI Trade
 11:58:00 - 19-Nov-25
Unknown* 69 7.027 SI Trade
 11:00:54 - 14-Nov-25
Unknown* 69 7.027 SI Trade
 11:00:54 - 14-Nov-25
Unknown* 69 7.329 SI Trade
 11:00:36 - 14-Nov-25
Unknown* 68 7.027 SI Trade
 10:58:03 - 14-Nov-25
Unknown* 68 7.027 SI Trade
 10:58:03 - 14-Nov-25
Unknown* 548 7.209 SI Trade
 15:19:47 - 12-Nov-25
Unknown* 305 7.15 SI Trade
 15:19:47 - 12-Nov-25
Unknown* 2,140 7.227 SI Trade
 15:16:02 - 12-Nov-25
Unknown* 351 6.174 SI Trade
 09:54:42 - 20-Oct-25
Unknown* 351 6.174 SI Trade
 09:54:42 - 20-Oct-25
Unknown* 600 0.828 OTC Trade
 11:47:05 - 07-Oct-25
Unknown* 10,642 0.87 SI Trade
 15:15:51 - 06-Oct-25
Unknown* 1,149 0.877 OTC Trade
 08:49:02 - 06-Oct-25
Unknown* 1,150 0.877 SI Trade
 08:49:02 - 06-Oct-25
Unknown* 237 0.864 OTC Trade
 08:03:49 - 06-Oct-25
Unknown* 6,395 0.886 OTC Trade
 08:03:49 - 06-Oct-25
Unknown* 4,484 0.886 OTC Trade
 08:03:49 - 06-Oct-25
Unknown* 211,334 0.875 SI Trade
 14:54:23 - 03-Oct-25
Unknown* 211,334 0.875 SI Trade
 14:54:23 - 03-Oct-25
Unknown* 1,933 0.85 OTC Trade
 14:24:56 - 02-Oct-25
Unknown* 1,933 0.85 SI Trade
 14:24:56 - 02-Oct-25
Unknown* 1,933 0.85 SI Trade
 14:24:56 - 02-Oct-25
Unknown* 291 0.838 OTC Trade
 11:15:34 - 02-Oct-25
Unknown* 292 0.838 SI Trade
 11:15:34 - 02-Oct-25
Unknown* 292 0.838 SI Trade
 11:15:34 - 02-Oct-25
Unknown* 600 0.83 OTC Trade
 08:01:20 - 30-Sep-25
Unknown* 290 0.812 OTC Trade
 10:01:11 - 25-Sep-25
Unknown* 291 0.812 SI Trade
 10:01:11 - 25-Sep-25
Unknown* 291 0.812 SI Trade
 10:01:11 - 25-Sep-25
Unknown* 120 0.824 OTC Trade
 09:59:47 - 25-Sep-25
Unknown* 120 0.824 SI Trade
 09:59:47 - 25-Sep-25
Unknown* 2,000 0.834 SI Trade
 15:09:46 - 24-Sep-25
Unknown* 2,392 0.828 OTC Trade
 08:06:06 - 24-Sep-25
Unknown* 2,393 0.828 SI Trade
 08:06:06 - 24-Sep-25
Unknown* 2 0.843 SI Trade
 15:17:57 - 23-Sep-25
Unknown* 2 0.843 SI Trade
 15:17:57 - 23-Sep-25
Unknown* 50,000 0.823 SI Trade
 09:45:33 - 23-Sep-25
Unknown* 50,000 0.823 SI Trade
 09:45:33 - 23-Sep-25
Unknown* 81,557 0.822 OTC Trade
 08:16:50 - 23-Sep-25
Unknown* 39,614 0.822 SI Trade
 08:16:49 - 23-Sep-25
Unknown* 147 0.765 OTC Trade
 08:00:49 - 22-Sep-25
Unknown* 147 0.765 SI Trade
 08:00:49 - 22-Sep-25
Unknown* 1 0.738 SI Trade
 15:18:38 - 19-Sep-25
Unknown* 1 0.738 SI Trade
 15:18:38 - 19-Sep-25
Unknown* 47,146 0.712 SI Trade
 10:44:47 - 19-Sep-25
Unknown* 110,243 0.712 OTC Trade
 10:44:47 - 19-Sep-25
Unknown* 47,146 0.712 SI Trade
 10:44:47 - 19-Sep-25
Unknown* 8,490 0.72 OTC Trade
 10:44:32 - 19-Sep-25
Unknown* 60 0.72 OTC Trade
 10:43:12 - 19-Sep-25
Unknown* 149 0.72 OTC Trade
 10:42:44 - 19-Sep-25
Unknown* 374 0.72 OTC Trade
 10:42:18 - 19-Sep-25
Unknown* 933 0.72 OTC Trade
 10:41:56 - 19-Sep-25
Unknown* 2,333 0.72 OTC Trade
 10:37:27 - 19-Sep-25
Unknown* 5,834 0.72 OTC Trade
 10:36:34 - 19-Sep-25
Unknown* 42,821 0.708 SI Trade
 09:14:52 - 19-Sep-25
Unknown* 1,456 0.69 OTC Trade
 11:27:35 - 18-Sep-25
Unknown* 1,500 0.658 SI Trade
 10:21:07 - 15-Sep-25
Unknown* 728 0.677 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 728 0.677 SI Trade
 12:30:44 - 11-Sep-25
Unknown* 895 0.668 OTC Trade
 08:00:21 - 09-Sep-25
Unknown* 896 0.668 SI Trade
 08:00:18 - 09-Sep-25
Unknown* 1,456 0.668 OTC Trade
 13:08:39 - 08-Sep-25
Unknown* 1,457 0.668 SI Trade
 13:08:39 - 08-Sep-25
Unknown* 10,318 0.65 OTC Trade
 08:20:40 - 08-Sep-25
Unknown* 1,429 0.66 OTC Trade
 15:06:09 - 05-Sep-25
Unknown* 309 0.672 SI Trade
 15:08:39 - 01-Sep-25
Unknown* 309 0.672 SI Trade
 15:08:39 - 01-Sep-25
Unknown* 308 0.672 OTC Trade
 15:08:39 - 01-Sep-25
Unknown* 738 0.672 OTC Trade
 14:34:49 - 01-Sep-25
Unknown* 738 0.672 SI Trade
 14:34:49 - 01-Sep-25
Unknown* 738 0.672 SI Trade
 14:34:49 - 01-Sep-25
Unknown* 290 0.688 OTC Trade
 12:07:02 - 01-Sep-25
Unknown* 291 0.688 SI Trade
 12:07:02 - 01-Sep-25
Unknown* 253 0.688 OTC Trade
 08:00:24 - 01-Sep-25
Unknown* 253 0.688 SI Trade
 08:00:23 - 01-Sep-25
Unknown* 45 0.676 SI Trade
 15:19:55 - 29-Aug-25
Unknown* 45 0.676 SI Trade
 15:19:55 - 29-Aug-25
Unknown* 110 0.679 SI Trade
 14:41:59 - 29-Aug-25
Unknown* 110 0.679 SI Trade
 14:41:59 - 29-Aug-25
Unknown* 700 0.662 SI Trade
 11:08:17 - 29-Aug-25
Unknown* 220 0.654 SI Trade
 09:52:20 - 29-Aug-25
Unknown* 44 0.654 SI Trade
 09:52:19 - 29-Aug-25
Unknown* 337 0.654 SI Trade
 09:52:19 - 29-Aug-25
Unknown* 200 0.663 SI Trade
 15:13:59 - 28-Aug-25
Unknown* 200 0.663 SI Trade
 15:13:59 - 28-Aug-25
Unknown* 1,655 0.654 SI Trade
 09:49:49 - 28-Aug-25
Unknown* 1,655 0.654 SI Trade
 09:49:49 - 28-Aug-25
Unknown* 200 0.66 OTC Trade
 15:02:52 - 27-Aug-25
Unknown* 200 0.66 SI Trade
 15:02:51 - 27-Aug-25
Unknown* 200 0.66 SI Trade
 15:02:51 - 27-Aug-25
Unknown* 800 0.66 OTC Trade
 15:02:39 - 27-Aug-25
Unknown* 800 0.66 SI Trade
 15:02:38 - 27-Aug-25
Unknown* 800 0.66 SI Trade
 15:02:38 - 27-Aug-25
Unknown* 774 0.654 SI Trade
 11:15:38 - 27-Aug-25
Unknown* 794 0.6594 OTC Trade
 11:02:32 - 22-Aug-25
Unknown* 1,933 0.664 OTC Trade
 08:51:45 - 22-Aug-25
Unknown* 1,000 0.676 SI Trade
 15:16:04 - 20-Aug-25
Unknown* 15,672 0.678 SI Trade
 14:28:21 - 20-Aug-25
Unknown* 1 0.626 SI Trade
 08:42:40 - 20-Aug-25
Unknown* 1 0.626 SI Trade
 08:42:40 - 20-Aug-25
Unknown* 237 0.648 OTC Trade
 08:08:59 - 20-Aug-25
Unknown* 238 0.648 SI Trade
 08:08:59 - 20-Aug-25
Unknown* 350 0.65 OTC Trade
 11:58:07 - 19-Aug-25
Unknown* 308 0.66 OTC Trade
 11:14:32 - 19-Aug-25
Unknown* 309 0.66 SI Trade
 11:14:32 - 19-Aug-25
Unknown* 6 0.64 SI Trade
 15:19:07 - 18-Aug-25
Unknown* 6 0.64 SI Trade
 15:19:07 - 18-Aug-25
Unknown* 7,469 0.642 OTC Trade
 14:43:52 - 18-Aug-25
Unknown* 7,469 0.642 SI Trade
 14:43:52 - 18-Aug-25
Unknown* 7,469 0.642 SI Trade
 14:43:52 - 18-Aug-25
Unknown* 404 0.644 OTC Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 OTC Trade
 11:08:15 - 18-Aug-25
Unknown* 404 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 404 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.654 OTC Trade
 08:04:22 - 18-Aug-25
Unknown* 404 0.654 OTC Trade
 08:04:22 - 18-Aug-25
Unknown* 281 0.654 SI Trade
 08:04:22 - 18-Aug-25
Unknown* 1,365 0.644 OTC Trade
 14:49:51 - 15-Aug-25
Unknown* 1,365 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,048 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 1,365 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,048 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,047 0.644 OTC Trade
 14:49:50 - 15-Aug-25
Unknown* 1,365 0.664 OTC Trade
 10:52:17 - 15-Aug-25
Unknown* 775 0.674 OTC Trade
 09:07:22 - 15-Aug-25
Unknown* 2,603 0.624 OTC Trade
 08:00:23 - 15-Aug-25
Unknown* 2,604 0.624 SI Trade
 08:00:23 - 15-Aug-25
Unknown* 2,604 0.624 SI Trade
 08:00:23 - 15-Aug-25
Unknown* 474 0.612 OTC Trade
 09:27:51 - 14-Aug-25
Unknown* 379 0.66 OTC Trade
 08:00:43 - 14-Aug-25
Unknown* 776 0.656 OTC Trade
 11:07:15 - 13-Aug-25
Unknown* 776 0.656 SI Trade
 11:07:15 - 13-Aug-25
Unknown* 36,047 0.67 OTC Trade
 09:46:20 - 13-Aug-25
Unknown* 738 0.69 OTC Trade
 09:37:17 - 13-Aug-25
Unknown* 738 0.69 SI Trade
 09:37:17 - 13-Aug-25
Unknown* 35,808 0.6525 OTC Trade
 08:51:13 - 13-Aug-25
Unknown* 159 0.656 OTC Trade
 08:44:54 - 13-Aug-25
Unknown* 611 0.632 OTC Trade
 08:04:25 - 13-Aug-25
Unknown* 14,886 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 14,886 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 OTC Trade
 08:03:40 - 13-Aug-25
Unknown* 14,885 0.619 OTC Trade
 08:03:40 - 13-Aug-25
Unknown* 155 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 347 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 775 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 155 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 347 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 776 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 143 0.642 SI Trade
 15:17:58 - 12-Aug-25
Unknown* 143 0.642 SI Trade
 15:17:58 - 12-Aug-25
Unknown* 13,899 0.642 OTC Trade
 14:56:43 - 12-Aug-25
Unknown* 35,808 0.64 OTC Trade
 14:35:56 - 12-Aug-25
Unknown* 159 0.64 OTC Trade
 14:35:37 - 12-Aug-25
Unknown* 160 0.64 SI Trade
 14:35:37 - 12-Aug-25
Unknown* 327 0.646 OTC Trade
 13:12:54 - 12-Aug-25
Unknown* 6,800 0.632 OTC Trade
 11:59:57 - 12-Aug-25
Unknown* 16,556 0.6328 OTC Trade
 11:59:43 - 12-Aug-25
Unknown* 2,335 0.658 OTC Trade
 11:55:52 - 12-Aug-25
Unknown* 14,885 0.688 OTC Trade
 11:50:49 - 12-Aug-25
Unknown* 496 0.672 OTC Trade
 11:47:16 - 12-Aug-25
Unknown* 497 0.672 SI Trade
 11:47:16 - 12-Aug-25
Unknown* 497 0.672 SI Trade
 11:47:16 - 12-Aug-25
Unknown* 496 0.68 OTC Trade
 11:46:02 - 12-Aug-25
Unknown* 202 0.67 OTC Trade
 11:37:09 - 12-Aug-25
Unknown* 6,800 0.676 OTC Trade
 11:29:46 - 12-Aug-25
Unknown* 6,800 0.676 SI Trade
 11:29:45 - 12-Aug-25
Unknown* 16,556 0.674 OTC Trade
 11:17:21 - 12-Aug-25
Unknown* 16,556 0.674 SI Trade
 11:17:21 - 12-Aug-25
Unknown* 856 0.666 OTC Trade
 11:09:54 - 12-Aug-25
Unknown* 857 0.666 SI Trade
 11:09:54 - 12-Aug-25
Unknown* 857 0.666 SI Trade
 11:09:54 - 12-Aug-25
Unknown* 611 0.67 OTC Trade
 11:07:06 - 12-Aug-25
Unknown* 13,899 0.664 OTC Trade
 10:56:09 - 12-Aug-25
Unknown* 327 0.664 OTC Trade
 10:46:23 - 12-Aug-25
Unknown* 328 0.664 SI Trade
 10:46:23 - 12-Aug-25
Unknown* 1,965 0.65 OTC Trade
 10:35:25 - 12-Aug-25
Unknown* 1,965 0.65 SI Trade
 10:35:25 - 12-Aug-25
Unknown* 1,965 0.65 SI Trade
 10:35:25 - 12-Aug-25
Unknown* 856 0.658 OTC Trade
 10:23:19 - 12-Aug-25
Unknown* 857 0.658 SI Trade
 10:23:19 - 12-Aug-25
Unknown* 1,427 0.656 OTC Trade
 09:52:36 - 12-Aug-25
Unknown* 1,428 0.656 SI Trade
 09:52:36 - 12-Aug-25
Unknown* 1,428 0.656 SI Trade
 09:52:36 - 12-Aug-25
Unknown* 42,356 0.6767 OTC Trade
 09:45:52 - 12-Aug-25
Unknown* 14,737 0.682 OTC Trade
 09:44:19 - 12-Aug-25
Unknown* 14,737 0.694 OTC Trade
 09:42:22 - 12-Aug-25
Unknown* 14,738 0.694 SI Trade
 09:42:22 - 12-Aug-25
FTSE 100 Latest
Value9,721.76
Change-29.55