Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 0.765 OTC Trade
 08:00:49 - 22-Sep-25
Unknown* 147 0.765 SI Trade
 08:00:49 - 22-Sep-25
Unknown* 1 0.738 SI Trade
 15:18:38 - 19-Sep-25
Unknown* 1 0.738 SI Trade
 15:18:38 - 19-Sep-25
Unknown* 47,146 0.712 SI Trade
 10:44:47 - 19-Sep-25
Unknown* 110,243 0.712 OTC Trade
 10:44:47 - 19-Sep-25
Unknown* 47,146 0.712 SI Trade
 10:44:47 - 19-Sep-25
Unknown* 8,490 0.72 OTC Trade
 10:44:32 - 19-Sep-25
Unknown* 60 0.72 OTC Trade
 10:43:12 - 19-Sep-25
Unknown* 149 0.72 OTC Trade
 10:42:44 - 19-Sep-25
Unknown* 374 0.72 OTC Trade
 10:42:18 - 19-Sep-25
Unknown* 933 0.72 OTC Trade
 10:41:56 - 19-Sep-25
Unknown* 2,333 0.72 OTC Trade
 10:37:27 - 19-Sep-25
Unknown* 5,834 0.72 OTC Trade
 10:36:34 - 19-Sep-25
Unknown* 42,821 0.708 SI Trade
 09:14:52 - 19-Sep-25
Unknown* 1,456 0.69 OTC Trade
 11:27:35 - 18-Sep-25
Unknown* 1,500 0.658 SI Trade
 10:21:07 - 15-Sep-25
Unknown* 728 0.677 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 728 0.677 SI Trade
 12:30:44 - 11-Sep-25
Unknown* 895 0.668 OTC Trade
 08:00:21 - 09-Sep-25
Unknown* 896 0.668 SI Trade
 08:00:18 - 09-Sep-25
Unknown* 1,456 0.668 OTC Trade
 13:08:39 - 08-Sep-25
Unknown* 1,457 0.668 SI Trade
 13:08:39 - 08-Sep-25
Unknown* 10,318 0.65 OTC Trade
 08:20:40 - 08-Sep-25
Unknown* 1,429 0.66 OTC Trade
 15:06:09 - 05-Sep-25
Unknown* 309 0.672 SI Trade
 15:08:39 - 01-Sep-25
Unknown* 309 0.672 SI Trade
 15:08:39 - 01-Sep-25
Unknown* 308 0.672 OTC Trade
 15:08:39 - 01-Sep-25
Unknown* 738 0.672 OTC Trade
 14:34:49 - 01-Sep-25
Unknown* 738 0.672 SI Trade
 14:34:49 - 01-Sep-25
Unknown* 738 0.672 SI Trade
 14:34:49 - 01-Sep-25
Unknown* 290 0.688 OTC Trade
 12:07:02 - 01-Sep-25
Unknown* 291 0.688 SI Trade
 12:07:02 - 01-Sep-25
Unknown* 253 0.688 OTC Trade
 08:00:24 - 01-Sep-25
Unknown* 253 0.688 SI Trade
 08:00:23 - 01-Sep-25
Unknown* 45 0.676 SI Trade
 15:19:55 - 29-Aug-25
Unknown* 45 0.676 SI Trade
 15:19:55 - 29-Aug-25
Unknown* 110 0.679 SI Trade
 14:41:59 - 29-Aug-25
Unknown* 110 0.679 SI Trade
 14:41:59 - 29-Aug-25
Unknown* 700 0.662 SI Trade
 11:08:17 - 29-Aug-25
Unknown* 220 0.654 SI Trade
 09:52:20 - 29-Aug-25
Unknown* 44 0.654 SI Trade
 09:52:19 - 29-Aug-25
Unknown* 337 0.654 SI Trade
 09:52:19 - 29-Aug-25
Unknown* 200 0.663 SI Trade
 15:13:59 - 28-Aug-25
Unknown* 200 0.663 SI Trade
 15:13:59 - 28-Aug-25
Unknown* 1,655 0.654 SI Trade
 09:49:49 - 28-Aug-25
Unknown* 1,655 0.654 SI Trade
 09:49:49 - 28-Aug-25
Unknown* 200 0.66 OTC Trade
 15:02:52 - 27-Aug-25
Unknown* 200 0.66 SI Trade
 15:02:51 - 27-Aug-25
Unknown* 200 0.66 SI Trade
 15:02:51 - 27-Aug-25
Unknown* 800 0.66 OTC Trade
 15:02:39 - 27-Aug-25
Unknown* 800 0.66 SI Trade
 15:02:38 - 27-Aug-25
Unknown* 800 0.66 SI Trade
 15:02:38 - 27-Aug-25
Unknown* 774 0.654 SI Trade
 11:15:38 - 27-Aug-25
Unknown* 794 0.6594 OTC Trade
 11:02:32 - 22-Aug-25
Unknown* 1,933 0.664 OTC Trade
 08:51:45 - 22-Aug-25
Unknown* 1,000 0.676 SI Trade
 15:16:04 - 20-Aug-25
Unknown* 15,672 0.678 SI Trade
 14:28:21 - 20-Aug-25
Unknown* 1 0.626 SI Trade
 08:42:40 - 20-Aug-25
Unknown* 1 0.626 SI Trade
 08:42:40 - 20-Aug-25
Unknown* 237 0.648 OTC Trade
 08:08:59 - 20-Aug-25
Unknown* 238 0.648 SI Trade
 08:08:59 - 20-Aug-25
Unknown* 350 0.65 OTC Trade
 11:58:07 - 19-Aug-25
Unknown* 308 0.66 OTC Trade
 11:14:32 - 19-Aug-25
Unknown* 309 0.66 SI Trade
 11:14:32 - 19-Aug-25
Unknown* 6 0.64 SI Trade
 15:19:07 - 18-Aug-25
Unknown* 6 0.64 SI Trade
 15:19:07 - 18-Aug-25
Unknown* 7,469 0.642 OTC Trade
 14:43:52 - 18-Aug-25
Unknown* 7,469 0.642 SI Trade
 14:43:52 - 18-Aug-25
Unknown* 7,469 0.642 SI Trade
 14:43:52 - 18-Aug-25
Unknown* 404 0.644 OTC Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 OTC Trade
 11:08:15 - 18-Aug-25
Unknown* 404 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 404 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.644 SI Trade
 11:08:15 - 18-Aug-25
Unknown* 279 0.654 OTC Trade
 08:04:22 - 18-Aug-25
Unknown* 404 0.654 OTC Trade
 08:04:22 - 18-Aug-25
Unknown* 281 0.654 SI Trade
 08:04:22 - 18-Aug-25
Unknown* 1,365 0.644 OTC Trade
 14:49:51 - 15-Aug-25
Unknown* 1,365 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,048 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 1,365 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,048 0.644 SI Trade
 14:49:50 - 15-Aug-25
Unknown* 36,047 0.644 OTC Trade
 14:49:50 - 15-Aug-25
Unknown* 1,365 0.664 OTC Trade
 10:52:17 - 15-Aug-25
Unknown* 775 0.674 OTC Trade
 09:07:22 - 15-Aug-25
Unknown* 2,603 0.624 OTC Trade
 08:00:23 - 15-Aug-25
Unknown* 2,604 0.624 SI Trade
 08:00:23 - 15-Aug-25
Unknown* 2,604 0.624 SI Trade
 08:00:23 - 15-Aug-25
Unknown* 474 0.612 OTC Trade
 09:27:51 - 14-Aug-25
Unknown* 379 0.66 OTC Trade
 08:00:43 - 14-Aug-25
Unknown* 776 0.656 OTC Trade
 11:07:15 - 13-Aug-25
Unknown* 776 0.656 SI Trade
 11:07:15 - 13-Aug-25
Unknown* 36,047 0.67 OTC Trade
 09:46:20 - 13-Aug-25
Unknown* 738 0.69 OTC Trade
 09:37:17 - 13-Aug-25
Unknown* 738 0.69 SI Trade
 09:37:17 - 13-Aug-25
Unknown* 35,808 0.6525 OTC Trade
 08:51:13 - 13-Aug-25
Unknown* 159 0.656 OTC Trade
 08:44:54 - 13-Aug-25
Unknown* 611 0.632 OTC Trade
 08:04:25 - 13-Aug-25
Unknown* 14,886 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 14,886 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 SI Trade
 08:03:40 - 13-Aug-25
Unknown* 2,335 0.619 OTC Trade
 08:03:40 - 13-Aug-25
Unknown* 14,885 0.619 OTC Trade
 08:03:40 - 13-Aug-25
Unknown* 155 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 347 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 775 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 155 0.649 OTC Trade
 08:00:20 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 155 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 347 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 776 0.649 SI Trade
 08:00:19 - 13-Aug-25
Unknown* 143 0.642 SI Trade
 15:17:58 - 12-Aug-25
Unknown* 143 0.642 SI Trade
 15:17:58 - 12-Aug-25
Unknown* 13,899 0.642 OTC Trade
 14:56:43 - 12-Aug-25
Unknown* 35,808 0.64 OTC Trade
 14:35:56 - 12-Aug-25
Unknown* 159 0.64 OTC Trade
 14:35:37 - 12-Aug-25
Unknown* 160 0.64 SI Trade
 14:35:37 - 12-Aug-25
Unknown* 327 0.646 OTC Trade
 13:12:54 - 12-Aug-25
Unknown* 6,800 0.632 OTC Trade
 11:59:57 - 12-Aug-25
Unknown* 16,556 0.6328 OTC Trade
 11:59:43 - 12-Aug-25
Unknown* 2,335 0.658 OTC Trade
 11:55:52 - 12-Aug-25
Unknown* 14,885 0.688 OTC Trade
 11:50:49 - 12-Aug-25
Unknown* 496 0.672 OTC Trade
 11:47:16 - 12-Aug-25
Unknown* 497 0.672 SI Trade
 11:47:16 - 12-Aug-25
Unknown* 497 0.672 SI Trade
 11:47:16 - 12-Aug-25
Unknown* 496 0.68 OTC Trade
 11:46:02 - 12-Aug-25
Unknown* 202 0.67 OTC Trade
 11:37:09 - 12-Aug-25
Unknown* 6,800 0.676 OTC Trade
 11:29:46 - 12-Aug-25
Unknown* 6,800 0.676 SI Trade
 11:29:45 - 12-Aug-25
Unknown* 16,556 0.674 OTC Trade
 11:17:21 - 12-Aug-25
Unknown* 16,556 0.674 SI Trade
 11:17:21 - 12-Aug-25
Unknown* 856 0.666 OTC Trade
 11:09:54 - 12-Aug-25
Unknown* 857 0.666 SI Trade
 11:09:54 - 12-Aug-25
Unknown* 857 0.666 SI Trade
 11:09:54 - 12-Aug-25
Unknown* 611 0.67 OTC Trade
 11:07:06 - 12-Aug-25
Unknown* 13,899 0.664 OTC Trade
 10:56:09 - 12-Aug-25
Unknown* 327 0.664 OTC Trade
 10:46:23 - 12-Aug-25
Unknown* 328 0.664 SI Trade
 10:46:23 - 12-Aug-25
Unknown* 1,965 0.65 OTC Trade
 10:35:25 - 12-Aug-25
Unknown* 1,965 0.65 SI Trade
 10:35:25 - 12-Aug-25
Unknown* 1,965 0.65 SI Trade
 10:35:25 - 12-Aug-25
Unknown* 856 0.658 OTC Trade
 10:23:19 - 12-Aug-25
Unknown* 857 0.658 SI Trade
 10:23:19 - 12-Aug-25
Unknown* 1,427 0.656 OTC Trade
 09:52:36 - 12-Aug-25
Unknown* 1,428 0.656 SI Trade
 09:52:36 - 12-Aug-25
Unknown* 1,428 0.656 SI Trade
 09:52:36 - 12-Aug-25
Unknown* 42,356 0.6767 OTC Trade
 09:45:52 - 12-Aug-25
Unknown* 14,737 0.682 OTC Trade
 09:44:19 - 12-Aug-25
Unknown* 14,737 0.694 OTC Trade
 09:42:22 - 12-Aug-25
Unknown* 14,738 0.694 SI Trade
 09:42:22 - 12-Aug-25
Unknown* 202 0.70 OTC Trade
 09:40:28 - 12-Aug-25
Unknown* 1,756 0.706 OTC Trade
 09:28:22 - 12-Aug-25
Unknown* 1,757 0.706 SI Trade
 09:28:21 - 12-Aug-25
Unknown* 1,757 0.706 SI Trade
 09:28:21 - 12-Aug-25
Unknown* 1,427 0.708 OTC Trade
 09:27:41 - 12-Aug-25
Unknown* 143 0.702 OTC Trade
 09:21:20 - 12-Aug-25
Unknown* 143 0.702 SI Trade
 09:21:19 - 12-Aug-25
Unknown* 143 0.702 SI Trade
 09:21:19 - 12-Aug-25
Unknown* 42,356 0.716 OTC Trade
 09:19:39 - 12-Aug-25
Unknown* 143 0.716 OTC Trade
 09:17:58 - 12-Aug-25
Unknown* 143 0.716 SI Trade
 09:17:58 - 12-Aug-25
Unknown* 14,691 0.70 OTC Trade
 09:16:57 - 12-Aug-25
Unknown* 143 0.716 SI Trade
 09:15:20 - 12-Aug-25
Unknown* 143 0.716 OTC Trade
 09:15:20 - 12-Aug-25
Unknown* 2,603 0.668 OTC Trade
 08:52:13 - 12-Aug-25
Unknown* 353 0.684 OTC Trade
 08:29:23 - 12-Aug-25
Unknown* 14,691 0.6972 OTC Trade
 08:27:21 - 12-Aug-25
Unknown* 7,469 0.696 OTC Trade
 08:25:51 - 12-Aug-25
Unknown* 1,965 0.75 OTC Trade
 08:16:30 - 12-Aug-25
Unknown* 1,760 0.62 OTC Trade
 08:03:27 - 12-Aug-25
Unknown* 1,761 0.62 SI Trade
 08:03:27 - 12-Aug-25
Unknown* 1,761 0.62 SI Trade
 08:03:27 - 12-Aug-25
Unknown* 100,000 0.60 SI Trade
 08:02:36 - 12-Aug-25
Unknown* 1,265 0.522 OTC Trade
 08:40:30 - 07-Aug-25
Unknown* 1,265 0.522 SI Trade
 08:40:30 - 07-Aug-25
Unknown* 7,155 0.5015 SI Trade
 11:53:28 - 06-Aug-25
Unknown* 7,155 0.5015 SI Trade
 11:53:28 - 06-Aug-25
Unknown* 3,578 0.5005 SI Trade
 11:52:25 - 06-Aug-25
Unknown* 3,578 0.5005 SI Trade
 11:52:25 - 06-Aug-25
Unknown* 3,129 0.50 OTC Trade
 08:05:35 - 05-Aug-25
Unknown* 182 0.55 OTC Trade
 13:23:21 - 25-Jul-25
Unknown* 182 0.556 OTC Trade
 13:21:20 - 25-Jul-25
Unknown* 1,500 0.54 SI Trade
 12:43:36 - 23-Jul-25
Unknown* 3,000 0.554 SI Trade
 11:32:10 - 22-Jul-25
Unknown* 6,389 0.552 OTC Trade
 11:25:46 - 22-Jul-25
Unknown* 1,000 0.537 SI Trade
 15:01:15 - 10-Jul-25
Unknown* 1,000 0.514 OTC Trade
 08:00:13 - 09-Jul-25
Unknown* 1,000 0.536 OTC Trade
 08:50:37 - 03-Jul-25
Unknown* 1,000 0.536 SI Trade
 08:50:37 - 03-Jul-25
Unknown* 1,003 0.502 OTC Trade
 08:00:21 - 03-Jul-25
Unknown* 1,004 0.502 SI Trade
 08:00:12 - 03-Jul-25
Unknown* 1,004 0.502 SI Trade
 08:00:12 - 03-Jul-25
Unknown* 181 0.51 OTC Trade
 08:00:08 - 24-Jun-25
Unknown* 181 0.51 OTC Trade
 08:00:08 - 24-Jun-25
Unknown* 72,922 0.509 OTC Trade
 08:44:47 - 20-Jun-25
Unknown* 5 0.518 OTC Trade
 08:40:43 - 20-Jun-25
FTSE 100 Latest
Value9,226.68
Change10.01