Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,204 0.514 OTC Trade
 11:12:14 - 06-Jun-25
Unknown* 5,205 0.514 SI Trade
 11:12:14 - 06-Jun-25
Unknown* 5,205 0.514 SI Trade
 11:12:14 - 06-Jun-25
Unknown* 1,763 0.54 OTC Trade
 14:38:05 - 05-Jun-25
Unknown* 5,204 0.541 OTC Trade
 11:37:11 - 05-Jun-25
Unknown* 999 0.514 OTC Trade
 09:27:20 - 04-Jun-25
Unknown* 2,387 0.542 OTC Trade
 14:58:46 - 02-Jun-25
Unknown* 42,600 0.5512 OTC Trade
 11:03:08 - 02-Jun-25
Unknown* 346 0.56 OTC Trade
 09:33:55 - 02-Jun-25
Unknown* 344 0.56 OTC Trade
 09:33:55 - 02-Jun-25
Unknown* 344 0.56 OTC Trade
 09:33:55 - 02-Jun-25
Unknown* 344 0.56 OTC Trade
 09:33:55 - 02-Jun-25
Unknown* 196 0.56 OTC Trade
 09:33:55 - 02-Jun-25
Unknown* 196 0.566 OTC Trade
 09:32:32 - 02-Jun-25
Unknown* 740 0.544 OTC Trade
 08:25:11 - 02-Jun-25
Unknown* 31,975 0.546 OTC Trade
 08:10:01 - 02-Jun-25
Unknown* 33,358 0.546 OTC Trade
 08:10:01 - 02-Jun-25
Unknown* 69,829 0.546 OTC Trade
 08:04:18 - 02-Jun-25
Unknown* 21,730 0.5462 OTC Trade
 08:03:14 - 02-Jun-25
Unknown* 740 0.546 OTC Trade
 08:00:03 - 02-Jun-25
Unknown* 43,402 0.554 OTC Trade
 15:19:03 - 30-May-25
Unknown* 223 0.552 OTC Trade
 14:42:08 - 30-May-25
Unknown* 230 0.55 OTC Trade
 08:59:18 - 30-May-25
Unknown* 181 0.56 OTC Trade
 08:00:25 - 30-May-25
Unknown* 344 0.56 OTC Trade
 08:00:25 - 30-May-25
Unknown* 18,650 0.55 OTC Trade
 08:00:24 - 30-May-25
Unknown* 344 0.56 OTC Trade
 08:00:24 - 30-May-25
Unknown* 226 0.55 OTC Trade
 08:00:24 - 30-May-25
Unknown* 344 0.56 OTC Trade
 08:00:24 - 30-May-25
Unknown* 21,894 0.55 OTC Trade
 08:00:24 - 30-May-25
Unknown* 4,514 0.548 OTC Trade
 13:49:46 - 28-May-25
Unknown* 23,164 0.5356 OTC Trade
 13:38:54 - 28-May-25
Unknown* 1,000 0.532 OTC Trade
 13:19:09 - 28-May-25
Unknown* 454 0.532 OTC Trade
 13:18:06 - 28-May-25
Unknown* 223 0.538 OTC Trade
 13:16:07 - 28-May-25
Unknown* 226 0.535 OTC Trade
 12:48:17 - 28-May-25
Unknown* 1,731 0.55 OTC Trade
 12:34:51 - 28-May-25
Unknown* 270 0.5624 OTC Trade
 12:26:49 - 28-May-25
Unknown* 500 0.552 OTC Trade
 12:12:38 - 28-May-25
Unknown* 199 0.552 OTC Trade
 12:09:56 - 28-May-25
Unknown* 454 0.558 OTC Trade
 10:52:06 - 28-May-25
Unknown* 181 0.558 OTC Trade
 10:44:48 - 28-May-25
Unknown* 10,318 0.554 OTC Trade
 10:04:22 - 28-May-25
Unknown* 176 0.576 OTC Trade
 09:41:00 - 28-May-25
Unknown* 794 0.575 OTC Trade
 09:35:45 - 28-May-25
Unknown* 1,763 0.576 OTC Trade
 09:21:18 - 28-May-25
Unknown* 209 0.562 OTC Trade
 09:18:08 - 28-May-25
Unknown* 833 0.576 OTC Trade
 09:15:51 - 28-May-25
Unknown* 1,000 0.576 OTC Trade
 09:04:07 - 28-May-25
Unknown* 248 0.578 OTC Trade
 08:46:47 - 28-May-25
Unknown* 350 0.58 OTC Trade
 08:46:32 - 28-May-25
Unknown* 1,760 0.578 OTC Trade
 08:24:32 - 28-May-25
Unknown* 1,756 0.5791 OTC Trade
 08:22:47 - 28-May-25
Unknown* 1,851 0.57 OTC Trade
 08:21:19 - 28-May-25
Unknown* 7,221 0.578 OTC Trade
 08:20:49 - 28-May-25
Unknown* 2,387 0.588 OTC Trade
 08:20:33 - 28-May-25
Unknown* 223 0.588 OTC Trade
 08:18:48 - 28-May-25
Unknown* 1,731 0.588 OTC Trade
 08:17:11 - 28-May-25
Unknown* 7,221 0.578 OTC Trade
 08:15:32 - 28-May-25
Unknown* 353 0.576 OTC Trade
 08:14:55 - 28-May-25
Unknown* 1,101 0.537 OTC Trade
 08:09:54 - 28-May-25
Unknown* 457 0.537 OTC Trade
 08:09:54 - 28-May-25
Unknown* 1,851 0.55 OTC Trade
 08:08:14 - 28-May-25
Unknown* 89,854 0.5669 OTC Trade
 08:04:10 - 28-May-25
Unknown* 2,967 0.554 OTC Trade
 08:00:32 - 28-May-25
Unknown* 383 0.568 OTC Trade
 08:00:31 - 28-May-25
Unknown* 230 0.4385 OTC Trade
 08:00:07 - 26-May-25
Unknown* 696 0.431 OTC Trade
 08:00:07 - 26-May-25
Unknown* 457 0.446 OTC Trade
 12:09:43 - 22-May-25
Unknown* 1,286 0.442 OTC Trade
 13:14:54 - 16-May-25
Unknown* 2,718 0.427 OTC Trade
 08:25:24 - 15-May-25
Unknown* 2,718 0.427 SI Trade
 08:25:24 - 15-May-25
Unknown* 2,718 0.427 SI Trade
 08:25:24 - 15-May-25
Unknown* 23,113 0.449 SI Trade
 08:10:17 - 15-May-25
Unknown* 564 0.437 SI Trade
 09:14:03 - 14-May-25
Unknown* 564 0.437 SI Trade
 09:14:03 - 14-May-25
Unknown* 563 0.426 OTC Trade
 08:23:51 - 14-May-25
Unknown* 1,101 0.469 OTC Trade
 08:00:12 - 14-May-25
Unknown* 1,163 0.428 SI Trade
 15:13:33 - 08-May-25
Unknown* 1,163 0.428 SI Trade
 15:13:33 - 08-May-25
Unknown* 806 0.409 OTC Trade
 11:47:57 - 07-May-25
Unknown* 359 0.409 OTC Trade
 11:47:57 - 07-May-25
Unknown* 806 0.409 SI Trade
 11:47:57 - 07-May-25
Unknown* 360 0.409 SI Trade
 11:47:57 - 07-May-25
Unknown* 806 0.409 SI Trade
 11:47:57 - 07-May-25
Unknown* 360 0.409 SI Trade
 11:47:57 - 07-May-25
Unknown* 62,687 0.414 SI Trade
 09:09:13 - 07-May-25
Unknown* 52,578 0.414 SI Trade
 08:33:17 - 07-May-25
Unknown* 2,787 0.391 OTC Trade
 15:15:50 - 02-May-25
Unknown* 2,892 0.391 OTC Trade
 14:54:06 - 02-May-25
Unknown* 328 0.379 OTC Trade
 10:16:26 - 02-May-25
Unknown* 362 0.377 OTC Trade
 11:30:41 - 25-Apr-25
Unknown* 697 0.355 OTC Trade
 08:31:00 - 25-Apr-25
Unknown* 328 0.355 OTC Trade
 08:31:00 - 25-Apr-25
Unknown* 697 0.355 SI Trade
 08:31:00 - 25-Apr-25
Unknown* 328 0.355 SI Trade
 08:31:00 - 25-Apr-25
Unknown* 697 0.355 SI Trade
 08:31:00 - 25-Apr-25
Unknown* 328 0.355 SI Trade
 08:31:00 - 25-Apr-25
Unknown* 1,647 0.367 OTC Trade
 08:05:12 - 22-Apr-25
Unknown* 2,718 0.387 OTC Trade
 11:18:18 - 15-Apr-25
Unknown* 185 0.366 OTC Trade
 08:00:23 - 10-Apr-25
Unknown* 457 0.366 OTC Trade
 08:00:23 - 10-Apr-25
Unknown* 492 0.365 OTC Trade
 08:00:23 - 10-Apr-25
Unknown* 5,163 0.364 OTC Trade
 14:40:53 - 08-Apr-25
Unknown* 5,163 0.364 SI Trade
 14:40:53 - 08-Apr-25
Unknown* 5,163 0.364 SI Trade
 14:40:53 - 08-Apr-25
Unknown* 1 0.389 SI Trade
 08:00:58 - 08-Apr-25
Unknown* 1 0.353 SI Trade
 08:15:39 - 03-Apr-25
Unknown* 1 0.353 SI Trade
 08:15:39 - 03-Apr-25
Unknown* 291 0.389 OTC Trade
 08:00:19 - 03-Apr-25
Unknown* 292 0.389 SI Trade
 08:00:19 - 03-Apr-25
Unknown* 141,675 0.3772 OTC Trade
 14:09:06 - 01-Apr-25
Unknown* 835 0.379 OTC Trade
 11:57:51 - 31-Mar-25
Unknown* 3,668 0.3743 OTC Trade
 09:06:07 - 31-Mar-25
Unknown* 326 0.371 OTC Trade
 08:56:07 - 31-Mar-25
Unknown* 1,134 0.374 OTC Trade
 13:56:15 - 28-Mar-25
Unknown* 552 0.371 OTC Trade
 08:15:27 - 28-Mar-25
Unknown* 532 0.385 OTC Trade
 08:00:25 - 28-Mar-25
Unknown* 1 0.375 SI Trade
 15:18:24 - 27-Mar-25
Unknown* 1 0.375 SI Trade
 15:18:24 - 27-Mar-25
Unknown* 2,104 0.378 OTC Trade
 14:53:04 - 27-Mar-25
Unknown* 1,382 0.393 OTC Trade
 13:10:53 - 27-Mar-25
Unknown* 1,154 0.393 OTC Trade
 13:10:53 - 27-Mar-25
Unknown* 397 0.396 OTC Trade
 12:51:24 - 27-Mar-25
Unknown* 328 0.386 OTC Trade
 10:10:14 - 27-Mar-25
Unknown* 563 0.374 OTC Trade
 14:07:38 - 26-Mar-25
Unknown* 563 0.374 SI Trade
 14:07:37 - 26-Mar-25
Unknown* 327 0.37 OTC Trade
 13:49:16 - 26-Mar-25
Unknown* 1,378 0.355 OTC Trade
 08:00:30 - 26-Mar-25
Unknown* 1,393 0.355 OTC Trade
 08:00:30 - 26-Mar-25
Unknown* 1 0.359 SI Trade
 15:00:21 - 25-Mar-25
Unknown* 1,162 0.359 OTC Trade
 14:00:39 - 25-Mar-25
Unknown* 1,163 0.359 SI Trade
 14:00:39 - 25-Mar-25
Unknown* 2,560 0.334 OTC Trade
 10:05:16 - 25-Mar-25
Unknown* 2,922 0.351 OTC Trade
 08:34:08 - 21-Mar-25
Unknown* 1,264 0.351 OTC Trade
 08:03:30 - 21-Mar-25
Unknown* 2,922 0.36 OTC Trade
 08:03:02 - 21-Mar-25
Unknown* 319 0.35 OTC Trade
 08:00:39 - 21-Mar-25
Unknown* 3,111 0.331 OTC Trade
 13:29:53 - 20-Mar-25
Unknown* 466 0.323 OTC Trade
 09:30:14 - 20-Mar-25
Unknown* 466 0.34 OTC Trade
 08:25:12 - 20-Mar-25
Unknown* 3,111 0.34 OTC Trade
 08:05:32 - 20-Mar-25
Unknown* 631 0.311 OTC Trade
 14:06:40 - 19-Mar-25
Unknown* 649 0.311 OTC Trade
 14:06:40 - 19-Mar-25
Unknown* 2,758 0.309 OTC Trade
 14:34:24 - 17-Mar-25
Unknown* 5,000 0.321 OTC Trade
 14:46:48 - 14-Mar-25
Unknown* 5,000 0.321 OTC Trade
 14:46:48 - 14-Mar-25
Unknown* 788 0.321 OTC Trade
 14:46:48 - 14-Mar-25
Unknown* 5,000 0.321 OTC Trade
 14:46:48 - 14-Mar-25
Unknown* 327 0.329 OTC Trade
 14:27:11 - 13-Mar-25
Unknown* 99,673 0.321 OTC Trade
 10:16:31 - 13-Mar-25
Unknown* 21,730 0.319 OTC Trade
 10:15:55 - 13-Mar-25
Unknown* 347 0.321 OTC Trade
 08:07:21 - 11-Mar-25
Unknown* 3,211 0.303 OTC Trade
 09:19:56 - 10-Mar-25
Unknown* 42,600 0.30 OTC Trade
 08:52:29 - 10-Mar-25
Unknown* 46,443 0.3051 OTC Trade
 08:47:22 - 10-Mar-25
Unknown* 359 0.30 OTC Trade
 08:00:06 - 10-Mar-25
Unknown* 678 0.29 OTC Trade
 11:41:30 - 06-Mar-25
Unknown* 972 0.318 OTC Trade
 09:09:02 - 05-Mar-25
Unknown* 16,542 0.3012 OTC Trade
 14:41:08 - 04-Mar-25
Unknown* 2,111 0.30 OTC Trade
 11:57:13 - 04-Mar-25
Unknown* 2,111 0.30 SI Trade
 11:57:12 - 04-Mar-25
Unknown* 2,111 0.30 SI Trade
 11:57:12 - 04-Mar-25
Unknown* 30,000 0.302 OTC Trade
 08:49:39 - 04-Mar-25
Unknown* 625 0.315 OTC Trade
 08:00:18 - 03-Mar-25
Unknown* 678 0.33 OTC Trade
 13:17:43 - 28-Feb-25
Unknown* 552 0.289 OTC Trade
 08:05:09 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87