Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.514 0.514 0.514 0.514 15,614
5th Jun 2025 (Thu) 0.427 0.427 0.427 0.427 6,967
4th Jun 2025 (Wed) 0.427 0.427 0.427 0.427 999
3rd Jun 2025 (Tue) 0.427 0.427 0.427 0.427 0
2nd Jun 2025 (Mon) 0.427 0.427 0.427 0.427 205,475
30th May 2025 (Fri) 0.427 0.427 0.427 0.427 85,838
29th May 2025 (Thu) 0.427 0.427 0.427 0.427 0
28th May 2025 (Wed) 0.427 0.427 0.427 0.427 169,723
27th May 2025 (Tue) 0.427 0.427 0.427 0.427 0
26th May 2025 (Mon) 0.427 0.427 0.427 0.427 926
23rd May 2025 (Fri) 0.427 0.427 0.427 0.427 0
22nd May 2025 (Thu) 0.427 0.427 0.427 0.427 457
21st May 2025 (Wed) 0.427 0.427 0.427 0.427 0
20th May 2025 (Tue) 0.427 0.427 0.427 0.427 0
19th May 2025 (Mon) 0.427 0.427 0.427 0.427 0
16th May 2025 (Fri) 0.427 0.427 0.427 0.427 1,286
15th May 2025 (Thu) 0.427 0.427 0.427 0.427 31,267
14th May 2025 (Wed) 0.437 0.437 0.437 0.437 3,894
13th May 2025 (Tue) 0.428 0.428 0.428 0.428 0
12th May 2025 (Mon) 0.428 0.428 0.428 0.428 0
9th May 2025 (Fri) 0.428 0.428 0.428 0.428 0
8th May 2025 (Thu) 0.428 0.428 0.428 0.428 2,326
7th May 2025 (Wed) 0.409 0.409 0.409 0.409 118,762
6th May 2025 (Tue) 0.355 0.355 0.355 0.355 0
5th May 2025 (Mon) 0.355 0.355 0.355 0.355 0
2nd May 2025 (Fri) 0.355 0.355 0.355 0.355 6,007
1st May 2025 (Thu) 0.355 0.355 0.355 0.355 0
30th Apr 2025 (Wed) 0.355 0.355 0.355 0.355 0
29th Apr 2025 (Tue) 0.355 0.355 0.355 0.355 0
28th Apr 2025 (Mon) 0.355 0.355 0.355 0.355 0
25th Apr 2025 (Fri) 0.355 0.355 0.355 0.355 3,437
24th Apr 2025 (Thu) 0.362 0.362 0.362 0.362 0
23rd Apr 2025 (Wed) 0.362 0.362 0.362 0.362 0
22nd Apr 2025 (Tue) 0.362 0.362 0.362 0.362 1,647
21st Apr 2025 (Mon) 0.362 0.362 0.362 0.362 0
18th Apr 2025 (Fri) 0.362 0.362 0.362 0.362 0
17th Apr 2025 (Thu) 0.362 0.362 0.362 0.362 0
16th Apr 2025 (Wed) 0.362 0.362 0.362 0.362 0
15th Apr 2025 (Tue) 0.362 0.362 0.362 0.362 2,718
14th Apr 2025 (Mon) 0.362 0.362 0.362 0.362 0
11th Apr 2025 (Fri) 0.362 0.362 0.362 0.362 0
10th Apr 2025 (Thu) 0.362 0.362 0.362 0.362 1,134
9th Apr 2025 (Wed) 0.362 0.362 0.362 0.362 0
8th Apr 2025 (Tue) 0.362 0.362 0.362 0.362 15,492
FTSE 100 Latest
Value8,837.91
Change26.87