Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arribatec (0M3T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.537 0.537 0.537 0.537 0
17th Jul 2025 (Thu) 0.537 0.537 0.537 0.537 0
16th Jul 2025 (Wed) 0.537 0.537 0.537 0.537 0
15th Jul 2025 (Tue) 0.537 0.537 0.537 0.537 0
14th Jul 2025 (Mon) 0.537 0.537 0.537 0.537 0
11th Jul 2025 (Fri) 0.537 0.537 0.537 0.537 0
10th Jul 2025 (Thu) 0.537 0.537 0.537 0.537 1,000
9th Jul 2025 (Wed) 0.536 0.536 0.536 0.536 1,000
8th Jul 2025 (Tue) 0.536 0.536 0.536 0.536 0
7th Jul 2025 (Mon) 0.536 0.536 0.536 0.536 0
4th Jul 2025 (Fri) 0.536 0.536 0.536 0.536 0
3rd Jul 2025 (Thu) 0.536 0.536 0.536 0.536 5,011
2nd Jul 2025 (Wed) 0.518 0.518 0.518 0.518 0
1st Jul 2025 (Tue) 0.518 0.518 0.518 0.518 0
30th Jun 2025 (Mon) 0.518 0.518 0.518 0.518 0
27th Jun 2025 (Fri) 0.518 0.518 0.518 0.518 0
26th Jun 2025 (Thu) 0.518 0.518 0.518 0.518 0
25th Jun 2025 (Wed) 0.518 0.518 0.518 0.518 0
24th Jun 2025 (Tue) 0.518 0.518 0.518 0.518 362
23rd Jun 2025 (Mon) 0.518 0.518 0.518 0.518 0
20th Jun 2025 (Fri) 0.518 0.518 0.518 0.518 89,014
19th Jun 2025 (Thu) 0.518 0.518 0.518 0.518 840
18th Jun 2025 (Wed) 0.518 0.518 0.518 0.518 0
17th Jun 2025 (Tue) 0.518 0.518 0.518 0.518 0
16th Jun 2025 (Mon) 0.518 0.518 0.518 0.518 128,416
13th Jun 2025 (Fri) 0.518 0.518 0.518 0.518 0
12th Jun 2025 (Thu) 0.518 0.518 0.518 0.518 0
11th Jun 2025 (Wed) 0.518 0.518 0.518 0.518 8,490
10th Jun 2025 (Tue) 0.514 0.514 0.514 0.514 1,833
9th Jun 2025 (Mon) 0.514 0.514 0.514 0.514 0
6th Jun 2025 (Fri) 0.514 0.514 0.514 0.514 15,614
5th Jun 2025 (Thu) 0.427 0.427 0.427 0.427 6,967
4th Jun 2025 (Wed) 0.427 0.427 0.427 0.427 999
3rd Jun 2025 (Tue) 0.427 0.427 0.427 0.427 0
2nd Jun 2025 (Mon) 0.427 0.427 0.427 0.427 205,475
30th May 2025 (Fri) 0.427 0.427 0.427 0.427 85,838
29th May 2025 (Thu) 0.427 0.427 0.427 0.427 0
28th May 2025 (Wed) 0.427 0.427 0.427 0.427 169,723
27th May 2025 (Tue) 0.427 0.427 0.427 0.427 0
26th May 2025 (Mon) 0.427 0.427 0.427 0.427 926
23rd May 2025 (Fri) 0.427 0.427 0.427 0.427 0
22nd May 2025 (Thu) 0.427 0.427 0.427 0.427 457
21st May 2025 (Wed) 0.427 0.427 0.427 0.427 0
20th May 2025 (Tue) 0.427 0.427 0.427 0.427 0
FTSE 100 Latest
Value8,992.12
Change19.48