| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $169.50 | OTC Trade |
18:17:44 - 06-Jun-25 |
| Unknown* | 24 | $169.9938 | OTC Trade |
17:36:26 - 06-Jun-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
16:29:43 - 06-Jun-25 |
| Unknown* | 5 | $170.15 | OTC Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 3 | $169.977 | OTC Trade |
16:18:44 - 06-Jun-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 1 | $169.58275 | Currency Conversion Negotiated Trade |
15:35:49 - 06-Jun-25 |
| Unknown* | 2 | $171.47187 | Currency Conversion Negotiated Trade |
15:35:48 - 06-Jun-25 |
| Unknown* | 68 | $170.56 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
14:40:40 - 06-Jun-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
14:40:28 - 06-Jun-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 1 | $170.73 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 15 | $168.79 | OTC Trade |
20:41:19 - 05-Jun-25 |
| Unknown* | 52 | $169.685 | OTC Trade |
19:53:59 - 05-Jun-25 |
| Unknown* | 30 | $169.59 | OTC Trade |
19:43:29 - 05-Jun-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
18:41:02 - 05-Jun-25 |
| Unknown* | 0 | $168.79 | OTC Trade |
18:27:02 - 05-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
18:20:36 - 05-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
18:20:33 - 05-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
18:20:28 - 05-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
18:20:24 - 05-Jun-25 |
| Unknown* | 0 | $168.56 | OTC Trade |
18:20:22 - 05-Jun-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:17:21 - 05-Jun-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:17:20 - 05-Jun-25 |
| Unknown* | 11 | $168.6281 | Cross OTC Trade |
18:05:17 - 05-Jun-25 |
| Unknown* | 25 | $168.22283 | Currency Conversion Negotiated Trade |
17:58:08 - 05-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
17:56:35 - 05-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
17:56:35 - 05-Jun-25 |
| Unknown* | 0 | $168.43 | OTC Trade |
17:56:35 - 05-Jun-25 |
| Unknown* | 0 | $168.18 | OTC Trade |
17:49:07 - 05-Jun-25 |
| Unknown* | 13 | $168.8757 | Cross OTC Trade |
17:33:09 - 05-Jun-25 |
| Unknown* | 0 | $169.38 | OTC Trade |
17:21:43 - 05-Jun-25 |
| Unknown* | 0 | $169.38 | OTC Trade |
17:21:43 - 05-Jun-25 |
| Unknown* | 0 | $169.37 | OTC Trade |
17:18:43 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
16:57:01 - 05-Jun-25 |
| Unknown* | 3 | $169.0579 | Cross OTC Trade |
16:50:55 - 05-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:38:29 - 05-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:38:29 - 05-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:38:29 - 05-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:38:29 - 05-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
16:38:29 - 05-Jun-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:29:30 - 05-Jun-25 |
| Unknown* | 60 | $169.26 | Negotiated Trade |
16:29:03 - 05-Jun-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
16:00:07 - 05-Jun-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
16:00:07 - 05-Jun-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
16:00:07 - 05-Jun-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
16:00:07 - 05-Jun-25 |
| Unknown* | 0 | $169.45 | OTC Trade |
16:00:07 - 05-Jun-25 |
| Unknown* | 14 | $169.01455 | Currency Conversion Negotiated Trade |
15:54:43 - 05-Jun-25 |
| Unknown* | 17 | $169.4612 | OTC Trade |
15:45:11 - 05-Jun-25 |
| Unknown* | 17 | $169.6345 | OTC Trade |
15:45:04 - 05-Jun-25 |
| Unknown* | 8 | $169.4657 | OTC Trade |
15:44:17 - 05-Jun-25 |
| Unknown* | 6 | $169.4955 | OTC Trade |
15:37:25 - 05-Jun-25 |
| Unknown* | 20 | $169.8561 | OTC Trade |
15:31:54 - 05-Jun-25 |
| Unknown* | 80 | $169.8561 | OTC Trade |
15:31:54 - 05-Jun-25 |
| Unknown* | 18 | $169.17 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 2 | $168.97 | OTC Trade |
15:02:40 - 05-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $168.47 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 12 | $168.6449 | OTC Trade |
14:55:52 - 05-Jun-25 |
| Unknown* | 14 | $168.4769 | OTC Trade |
14:54:52 - 05-Jun-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:44:52 - 05-Jun-25 |
| Unknown* | 0 | $168.73 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | $168.73 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | $168.73 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 30 | $168.7574 | OTC Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 59 | $168.6853 | OTC Trade |
14:37:52 - 05-Jun-25 |
| Unknown* | 7 | $168.09046 | Currency Conversion Negotiated Trade |
14:36:37 - 05-Jun-25 |
| Unknown* | 0 | $168.90 | OTC Trade |
14:33:36 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:16 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 4 | $168.95 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $168.95 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $168.95 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $168.95 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $168.95 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 4 | $168.95 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $169.74 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 5 | $169.39 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $168.41 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
20:37:17 - 04-Jun-25 |
| Unknown* | 20 | $168.80 | OTC Trade |
20:00:43 - 04-Jun-25 |
| Unknown* | 1 | $169.0817 | Cross OTC Trade |
19:25:05 - 04-Jun-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
18:58:58 - 04-Jun-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
18:58:18 - 04-Jun-25 |
| Unknown* | 0 | $169.64 | OTC Trade |
18:26:40 - 04-Jun-25 |
| Unknown* | 0 | $169.64 | OTC Trade |
18:26:40 - 04-Jun-25 |
| Unknown* | 0 | $169.64 | OTC Trade |
18:26:40 - 04-Jun-25 |
| Unknown* | 200 | $169.91 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 1 | $168.80589 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 2 | $169.7529 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 179 | $169.46574 | Currency Conversion Negotiated Trade |
16:42:14 - 04-Jun-25 |
| Unknown* | 179 | $169.19525 | Currency Conversion Negotiated Trade |
16:42:05 - 04-Jun-25 |
| Unknown* | 19 | $170.35 | OTC Trade |
15:56:58 - 04-Jun-25 |
| Unknown* | 24 | $170.58 | OTC Trade |
15:34:05 - 04-Jun-25 |
| Unknown* | 2 | $170.5855 | Cross OTC Trade |
15:28:21 - 04-Jun-25 |
| Unknown* | 5 | $170.98837 | Currency Conversion Negotiated Trade |
15:25:31 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:24:24 - 04-Jun-25 |