| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $144.9943 | OTC Trade |
18:41:35 - 22-Sep-25 |
| Unknown* | 2 | $144.8617 | Cross OTC Trade |
18:29:19 - 22-Sep-25 |
| Unknown* | 3 | $144.9357 | Cross OTC Trade |
17:50:53 - 22-Sep-25 |
| Unknown* | 1 | $144.7333 | Cross OTC Trade |
17:45:31 - 22-Sep-25 |
| Unknown* | 20 | $144.836 | OTC Trade |
17:38:44 - 22-Sep-25 |
| Unknown* | 2 | $144.9136 | OTC Trade |
17:31:56 - 22-Sep-25 |
| Unknown* | 13 | $144.875 | OTC Trade |
17:29:54 - 22-Sep-25 |
| Unknown* | 40 | $145.17 | OTC Trade |
17:23:14 - 22-Sep-25 |
| Unknown* | 14 | $145.3243 | OTC Trade |
17:19:46 - 22-Sep-25 |
| Unknown* | 16 | $145.3139 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 35 | $145.30298 | Currency Conversion Negotiated Trade |
16:27:59 - 22-Sep-25 |
| Unknown* | 20 | $145.3868 | OTC Trade |
16:23:12 - 22-Sep-25 |
| Unknown* | 139 | $144.93605 | Currency Conversion Negotiated Trade |
16:17:25 - 22-Sep-25 |
| Unknown* | 2 | $145.43 | OTC Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 1 | $145.31 | OTC Trade |
15:48:14 - 22-Sep-25 |
| Unknown* | 6 | $144.97 | OTC Trade |
15:44:17 - 22-Sep-25 |
| Unknown* | 1 | $145.1795 | Cross OTC Trade |
15:43:28 - 22-Sep-25 |
| Unknown* | 1 | $144.95 | Cross OTC Trade |
15:37:59 - 22-Sep-25 |
| Unknown* | 1 | $145.10 | OTC Trade |
15:35:54 - 22-Sep-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
15:34:40 - 22-Sep-25 |
| Unknown* | 15 | $145.196 | OTC Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 4 | $145.2707 | Cross OTC Trade |
15:34:30 - 22-Sep-25 |
| Unknown* | 0 | $145.29 | OTC Trade |
15:33:14 - 22-Sep-25 |
| Unknown* | 137 | $145.09221 | Currency Conversion Negotiated Trade |
15:33:04 - 22-Sep-25 |
| Unknown* | 6 | $145.04 | OTC Trade |
15:31:30 - 22-Sep-25 |
| Unknown* | 2 | $145.129 | Cross OTC Trade |
15:27:17 - 22-Sep-25 |
| Unknown* | 13 | $144.9856 | OTC Trade |
15:24:53 - 22-Sep-25 |
| Unknown* | 68 | $145.0242 | OTC Trade |
15:21:22 - 22-Sep-25 |
| Unknown* | 3 | $144.99 | OTC Trade |
15:19:07 - 22-Sep-25 |
| Unknown* | 6,800 | $145.03 | SI Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 27 | $145.09 | OTC Trade |
15:18:11 - 22-Sep-25 |
| Unknown* | 10 | $145.00 | OTC Trade |
15:16:46 - 22-Sep-25 |
| Unknown* | 1 | $144.026 | Currency Conversion Negotiated Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 3 | $145.4809 | Cross OTC Trade |
15:12:28 - 22-Sep-25 |
| Unknown* | 7 | $145.02 | OTC Trade |
15:09:33 - 22-Sep-25 |
| Unknown* | 10 | $145.045 | OTC Trade |
15:09:17 - 22-Sep-25 |
| Unknown* | 4 | $145.06 | OTC Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 1 | $145.27 | OTC Trade |
15:05:29 - 22-Sep-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
15:04:47 - 22-Sep-25 |
| Unknown* | 18 | $145.42 | OTC Trade |
14:58:01 - 22-Sep-25 |
| Unknown* | 0 | $144.82 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:22 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:22 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:16 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:15 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:51:11 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 1 | $144.92 | OTC Trade |
14:49:44 - 22-Sep-25 |
| Unknown* | 0 | $144.95 | OTC Trade |
14:49:41 - 22-Sep-25 |
| Unknown* | 20 | $144.88895 | Currency Conversion Negotiated Trade |
14:46:47 - 22-Sep-25 |
| Unknown* | 14 | $145.3964 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 15 | $145.3093 | OTC Trade |
14:43:11 - 22-Sep-25 |
| Unknown* | 1 | $144.99 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 1 | $144.99 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 1 | $144.99 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 0 | $144.99 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 1 | $144.99 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 0 | $144.99 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 0 | $144.9774 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 45 | $144.9223 | OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 0 | $145.21 | OTC Trade |
14:42:15 - 22-Sep-25 |
| Unknown* | 10 | $145.7167 | OTC Trade |
14:41:15 - 22-Sep-25 |
| Unknown* | 10 | $145.6235 | OTC Trade |
14:39:55 - 22-Sep-25 |
| Unknown* | 13 | $145.7677 | OTC Trade |
14:38:54 - 22-Sep-25 |
| Unknown* | 65 | $145.42405 | Currency Conversion Negotiated Trade |
14:38:53 - 22-Sep-25 |
| Unknown* | 110 | $145.42405 | Currency Conversion Negotiated Trade |
14:38:49 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 2 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:38:28 - 22-Sep-25 |
| Unknown* | 14 | $145.4914 | OTC Trade |
14:36:49 - 22-Sep-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
14:35:27 - 22-Sep-25 |
| Unknown* | 0 | $145.565 | OTC Trade |
14:35:27 - 22-Sep-25 |
| Unknown* | 2 | $145.4628 | Cross OTC Trade |
14:35:03 - 22-Sep-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | $145.605 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 19 | $146.5205 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 1 | $146.46 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $146.55 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $146.55 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 30 | $144.92503 | SI Trade Currency Conversion |
14:17:52 - 22-Sep-25 |
| Unknown* | 3 | $146.25 | OTC Trade |
21:19:49 - 19-Sep-25 |
| Unknown* | 10 | $145.8081 | Cross OTC Trade |
20:14:20 - 19-Sep-25 |
| Unknown* | 5 | $145.8587 | OTC Trade |
20:04:07 - 19-Sep-25 |
| Unknown* | 30 | $145.7803 | OTC Trade |
19:59:26 - 19-Sep-25 |
| Unknown* | 15 | $145.70 | OTC Trade |
19:58:52 - 19-Sep-25 |
| Unknown* | 6 | $145.4305 | Cross OTC Trade |
19:43:01 - 19-Sep-25 |
| Unknown* | 11 | $145.4257 | Cross OTC Trade |
19:40:58 - 19-Sep-25 |
| Unknown* | 5 | $145.42 | OTC Trade |
19:36:27 - 19-Sep-25 |
| Unknown* | 5 | $145.4527 | OTC Trade |
19:31:41 - 19-Sep-25 |
| Unknown* | 10 | $145.5373 | OTC Trade |
19:31:27 - 19-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
19:28:49 - 19-Sep-25 |
| Unknown* | 8 | $145.44 | OTC Trade |
19:23:21 - 19-Sep-25 |
| Unknown* | 2 | $145.6769 | Cross OTC Trade |
19:17:27 - 19-Sep-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
19:10:30 - 19-Sep-25 |
| Unknown* | 3 | $145.7885 | Cross OTC Trade |
19:08:06 - 19-Sep-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
18:54:11 - 19-Sep-25 |
| Unknown* | 4 | $145.9133 | Cross OTC Trade |
18:44:54 - 19-Sep-25 |
| Unknown* | 40 | $145.9719 | OTC Trade |
18:20:23 - 19-Sep-25 |
| Unknown* | 0 | $145.84 | OTC Trade |
18:13:53 - 19-Sep-25 |
| Unknown* | 0 | $145.62 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 0 | $145.62 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
18:07:03 - 19-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
18:07:03 - 19-Sep-25 |
| Unknown* | 0 | $145.64 | OTC Trade |
18:05:18 - 19-Sep-25 |
| Unknown* | 100 | $145.46924 | SI Trade Currency Conversion |
18:02:16 - 19-Sep-25 |
| Unknown* | 1 | $145.81 | OTC Trade |
17:27:06 - 19-Sep-25 |
| Unknown* | 4 | $145.81 | OTC Trade |
17:27:04 - 19-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $145.77 | OTC Trade |
17:01:39 - 19-Sep-25 |
| Unknown* | 1 | $145.68 | OTC Trade |
16:49:48 - 19-Sep-25 |
| Unknown* | 10 | $145.7157 | Cross OTC Trade |
16:48:44 - 19-Sep-25 |
| Unknown* | 20 | $145.7744 | OTC Trade |
16:34:23 - 19-Sep-25 |
| Unknown* | 0 | $145.56 | OTC Trade |
16:31:11 - 19-Sep-25 |
| Unknown* | 28 | $145.6167 | OTC Trade |
16:31:08 - 19-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:30:33 - 19-Sep-25 |
| Unknown* | 7 | $146.00 | OTC Trade |
16:24:54 - 19-Sep-25 |
| Unknown* | 5 | $145.98 | OTC Trade |
16:17:54 - 19-Sep-25 |
| Unknown* | 0 | $146.20 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 0 | $146.1879 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 3 | $146.19 | OTC Trade |
16:11:55 - 19-Sep-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
16:10:30 - 19-Sep-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
16:10:22 - 19-Sep-25 |
| Unknown* | 90 | $147.10137 | Currency Conversion Negotiated Trade |
16:06:52 - 19-Sep-25 |
| Unknown* | 2 | $145.8824 | OTC Trade |
15:58:46 - 19-Sep-25 |