| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.37 | OTC Trade |
09:58:55 - 16-Dec-25 |
| Unknown* | 1 | $121.19 | OTC Trade |
08:44:42 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
07:53:35 - 16-Dec-25 |
| Unknown* | 9 | $118.804 | OTC Trade |
06:18:36 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
06:18:17 - 16-Dec-25 |
| Unknown* | 5 | $120.60 | OTC Trade |
06:18:09 - 16-Dec-25 |
| Unknown* | 20 | $121.19 | OTC Trade |
20:53:08 - 15-Dec-25 |
| Unknown* | 20 | $121.005 | OTC Trade |
20:51:45 - 15-Dec-25 |
| Unknown* | 20 | $121.0478 | OTC Trade |
20:50:48 - 15-Dec-25 |
| Unknown* | 100 | $120.826 | OTC Trade |
20:48:53 - 15-Dec-25 |
| Unknown* | 100 | $120.826 | OTC Trade |
20:48:53 - 15-Dec-25 |
| Unknown* | 161 | $120.872 | OTC Trade |
20:48:31 - 15-Dec-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
20:47:22 - 15-Dec-25 |
| Unknown* | 49 | $120.752 | OTC Trade |
20:45:36 - 15-Dec-25 |
| Unknown* | 100 | $120.76 | OTC Trade |
20:45:36 - 15-Dec-25 |
| Unknown* | 100 | $120.754 | OTC Trade |
20:45:36 - 15-Dec-25 |
| Unknown* | 10 | $120.95 | OTC Trade |
20:41:29 - 15-Dec-25 |
| Unknown* | 10 | $121.0542 | OTC Trade |
20:40:48 - 15-Dec-25 |
| Unknown* | 10 | $121.07 | OTC Trade |
20:40:19 - 15-Dec-25 |
| Unknown* | 2 | $120.9717 | OTC Trade |
20:40:04 - 15-Dec-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
20:36:09 - 15-Dec-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
20:28:14 - 15-Dec-25 |
| Unknown* | 25 | $120.8828 | OTC Trade |
20:13:11 - 15-Dec-25 |
| Unknown* | 25 | $120.884 | OTC Trade |
20:13:11 - 15-Dec-25 |
| Unknown* | 3 | $120.75 | OTC Trade |
19:58:19 - 15-Dec-25 |
| Unknown* | 12 | $120.395 | OTC Trade |
19:05:38 - 15-Dec-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
18:12:07 - 15-Dec-25 |
| Unknown* | 2 | $120.2172 | OTC Trade |
18:11:39 - 15-Dec-25 |
| Unknown* | 1 | $120.2627 | Cross OTC Trade |
18:07:37 - 15-Dec-25 |
| Unknown* | 20 | $120.1868 | OTC Trade |
18:00:15 - 15-Dec-25 |
| Unknown* | 25 | $120.18 | OTC Trade |
17:56:45 - 15-Dec-25 |
| Unknown* | 5 | $120.2714 | OTC Trade |
17:55:37 - 15-Dec-25 |
| Unknown* | 15 | $120.11 | OTC Trade |
17:51:02 - 15-Dec-25 |
| Unknown* | 1 | $120.61 | OTC Trade |
17:35:19 - 15-Dec-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
17:35:19 - 15-Dec-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 4 | $120.48 | OTC Trade |
17:27:24 - 15-Dec-25 |
| Unknown* | 2 | $120.5482 | OTC Trade |
17:23:01 - 15-Dec-25 |
| Unknown* | 2 | $120.55 | OTC Trade |
17:22:28 - 15-Dec-25 |
| Unknown* | 6 | $120.49 | OTC Trade |
17:20:26 - 15-Dec-25 |
| Unknown* | 1 | $120.49 | OTC Trade |
17:20:26 - 15-Dec-25 |
| Unknown* | 2 | $120.49 | OTC Trade |
17:20:26 - 15-Dec-25 |
| Unknown* | 1 | $120.49 | OTC Trade |
17:20:26 - 15-Dec-25 |
| Unknown* | 16 | $120.745 | OTC Trade |
17:12:13 - 15-Dec-25 |
| Unknown* | 10 | $120.72 | OTC Trade |
17:08:34 - 15-Dec-25 |
| Unknown* | 2 | $120.65 | OTC Trade |
16:58:20 - 15-Dec-25 |
| Unknown* | 0 | $120.94 | OTC Trade |
16:55:08 - 15-Dec-25 |
| Unknown* | 3 | $120.6858 | Cross OTC Trade |
16:52:28 - 15-Dec-25 |
| Unknown* | 125 | $120.59 | SI Trade |
16:48:18 - 15-Dec-25 |
| Unknown* | 5 | $120.808 | OTC Trade |
16:42:20 - 15-Dec-25 |
| Unknown* | 41 | $120.5915 | Cross OTC Trade |
16:36:43 - 15-Dec-25 |
| Unknown* | 25 | $120.5973 | OTC Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 48 | $120.9563 | OTC Trade |
16:28:42 - 15-Dec-25 |
| Unknown* | 43 | $120.7959 | Cross OTC Trade |
16:25:27 - 15-Dec-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
16:25:24 - 15-Dec-25 |
| Unknown* | 2 | $120.81 | OTC Trade |
16:24:44 - 15-Dec-25 |
| Unknown* | 9 | $120.81 | OTC Trade |
16:24:37 - 15-Dec-25 |
| Unknown* | 56 | $120.8376 | OTC Trade |
16:22:05 - 15-Dec-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
16:20:15 - 15-Dec-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 0 | $120.615 | OTC Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 4 | $120.6395 | OTC Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
16:11:21 - 15-Dec-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
16:11:21 - 15-Dec-25 |
| Unknown* | 0 | $120.4011 | SI Trade Currency Conversion |
16:10:29 - 15-Dec-25 |
| Unknown* | 48 | $120.4011 | SI Trade Currency Conversion |
16:10:28 - 15-Dec-25 |
| Unknown* | 0 | $120.68274 | SI Trade Currency Conversion |
16:09:52 - 15-Dec-25 |
| Unknown* | 0 | $120.68274 | SI Trade Currency Conversion |
16:09:51 - 15-Dec-25 |
| Unknown* | 47 | $120.68274 | SI Trade Currency Conversion |
16:09:51 - 15-Dec-25 |
| Unknown* | 2 | $120.9402 | Cross OTC Trade |
16:03:02 - 15-Dec-25 |
| Unknown* | 5 | $120.7795 | OTC Trade |
16:01:16 - 15-Dec-25 |
| Unknown* | 13 | $120.6082 | OTC Trade |
15:57:41 - 15-Dec-25 |
| Unknown* | 1 | $120.7302 | Cross OTC Trade |
15:57:36 - 15-Dec-25 |
| Unknown* | 5 | $120.98 | OTC Trade |
15:54:47 - 15-Dec-25 |
| Unknown* | 11 | $120.85 | OTC Trade |
15:48:48 - 15-Dec-25 |
| Unknown* | 46 | $120.98 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 204 | $120.98 | SI Trade |
15:41:15 - 15-Dec-25 |
| Unknown* | -204 | $0.00 | SI Trade Correction |
15:41:15 - 15-Dec-25 |
| Unknown* | 204 | $0.00 | SI Trade |
15:41:15 - 15-Dec-25 |
| Unknown* | 23 | $120.903 | Cross OTC Trade |
15:41:12 - 15-Dec-25 |
| Unknown* | 100 | $120.645 | OTC Trade |
15:32:08 - 15-Dec-25 |
| Unknown* | 200 | $120.53 | SI Trade |
15:29:56 - 15-Dec-25 |
| Unknown* | 12 | $120.49 | OTC Trade |
15:29:41 - 15-Dec-25 |
| Unknown* | 480 | $120.605 | SI Trade |
15:28:17 - 15-Dec-25 |
| Unknown* | 20 | $120.5248 | OTC Trade |
15:28:00 - 15-Dec-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
15:26:20 - 15-Dec-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
15:26:13 - 15-Dec-25 |
| Unknown* | 1 | $120.75391 | Currency Conversion Negotiated Trade |
15:20:46 - 15-Dec-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:18:02 - 15-Dec-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 1 | $120.10 | OTC Trade |
15:12:51 - 15-Dec-25 |
| Unknown* | 8 | $120.16 | OTC Trade |
15:11:14 - 15-Dec-25 |
| Unknown* | 10 | $120.43 | OTC Trade |
15:06:01 - 15-Dec-25 |
| Unknown* | 15 | $120.84 | OTC Trade |
15:02:18 - 15-Dec-25 |
| Unknown* | 0 | $120.79 | OTC Trade |
15:02:17 - 15-Dec-25 |
| Unknown* | 8 | $120.8105 | OTC Trade |
15:02:17 - 15-Dec-25 |
| Unknown* | 35 | $121.26 | OTC Trade |
14:56:22 - 15-Dec-25 |
| Unknown* | 3 | $121.15731 | Currency Conversion Negotiated Trade |
14:55:46 - 15-Dec-25 |
| Unknown* | 4 | $121.15731 | Currency Conversion Negotiated Trade |
14:55:46 - 15-Dec-25 |
| Unknown* | 10 | $121.76 | OTC Trade |
14:55:09 - 15-Dec-25 |
| Unknown* | 934 | $121.545 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 379 | $121.545 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 2 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 1 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 1 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 1 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 1 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
14:53:21 - 15-Dec-25 |
| Unknown* | 10 | $121.28046 | Currency Conversion Negotiated Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 0 | $121.91 | OTC Trade |
14:51:51 - 15-Dec-25 |
| Unknown* | 2,428 | $121.835 | SI Trade |
14:51:27 - 15-Dec-25 |
| Unknown* | 96 | $121.3997 | OTC Trade |
14:50:23 - 15-Dec-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:49:19 - 15-Dec-25 |
| Unknown* | 50 | $121.70 | OTC Trade |
14:45:37 - 15-Dec-25 |
| Unknown* | 12 | $121.55 | OTC Trade |
14:43:13 - 15-Dec-25 |
| Unknown* | 0 | $121.40 | OTC Trade |
14:43:13 - 15-Dec-25 |
| Unknown* | 100 | $121.0537 | OTC Trade |
14:41:55 - 15-Dec-25 |
| Unknown* | 114 | $121.03 | OTC Trade |
14:41:35 - 15-Dec-25 |
| Unknown* | 3 | $120.29119 | Currency Conversion Negotiated Trade |
14:41:19 - 15-Dec-25 |
| Unknown* | 13 | $121.1953 | OTC Trade |
14:41:09 - 15-Dec-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $121.91 | OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:38:41 - 15-Dec-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:38:41 - 15-Dec-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:38:41 - 15-Dec-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
14:38:41 - 15-Dec-25 |
| Unknown* | 200 | $121.8153 | OTC Trade |
14:38:02 - 15-Dec-25 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $121.82 | Cross OTC Trade |
14:34:55 - 15-Dec-25 |
| Unknown* | 4 | $121.39 | OTC Trade |
14:34:49 - 15-Dec-25 |
| Unknown* | 1 | $121.94 | OTC Trade |
14:34:15 - 15-Dec-25 |
| Unknown* | 0 | $121.38 | OTC Trade |
14:34:10 - 15-Dec-25 |
| Unknown* | 42 | $118.79 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 4 | $118.79 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $118.79 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $118.79 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $118.895 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 328 | $0.00 | SI Trade |
14:08:39 - 15-Dec-25 |
| Unknown* | 328 | $120.98 | SI Trade |
14:08:39 - 15-Dec-25 |
| Unknown* | -328 | $0.00 | SI Trade Correction |
14:08:39 - 15-Dec-25 |
| Unknown* | 40 | $118.77 | OTC Trade |
14:08:36 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 4 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 0 | $118.718 | OTC Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
13:56:30 - 15-Dec-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
13:36:03 - 15-Dec-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
13:36:03 - 15-Dec-25 |
| Unknown* | 130 | $117.77 | OTC Trade |
13:24:02 - 15-Dec-25 |
| Unknown* | 2 | $117.40 | OTC Trade |
12:52:36 - 15-Dec-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
12:18:55 - 15-Dec-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
12:11:14 - 15-Dec-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
12:11:14 - 15-Dec-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
12:11:14 - 15-Dec-25 |
| Unknown* | 5 | $114.698 | OTC Trade |
12:09:02 - 15-Dec-25 |
| Unknown* | 2 | $114.00 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 2 | $114.00 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 2 | $114.74 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 3 | $114.67 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 2 | $114.00 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 42 | $114.00 | OTC Trade |
12:09:01 - 15-Dec-25 |
| Unknown* | 13 | $115.00 | Cross OTC Trade |
12:09:00 - 15-Dec-25 |
| Unknown* | 2 | $115.50 | Cross OTC Trade |
12:09:00 - 15-Dec-25 |
| Unknown* | 10 | $116.30 | Cross OTC Trade |
12:09:00 - 15-Dec-25 |
| Unknown* | 0 | $117.05 | OTC Trade |
12:04:30 - 15-Dec-25 |
| Unknown* | 15 | $117.6614 | OTC Trade |
12:00:32 - 15-Dec-25 |
| Unknown* | 0 | $117.87 | OTC Trade |
11:46:53 - 15-Dec-25 |
| Unknown* | 0 | $117.87 | OTC Trade |
11:43:12 - 15-Dec-25 |
| Unknown* | 0 | $117.87 | OTC Trade |
11:43:12 - 15-Dec-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
11:06:14 - 15-Dec-25 |