| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $127.72 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $127.69 | SI Trade |
18:51:59 - 06-Feb-26 |
| Unknown* | 5 | $127.5683 | OTC Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 0 | $127.01 | SI Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 21 | $126.9805 | OTC Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 21 | $126.96 | SI Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | $126.87 | SI Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 1 | $126.74 | OTC Trade |
18:03:25 - 06-Feb-26 |
| Unknown* | 39 | $126.8217 | OTC Trade |
17:59:35 - 06-Feb-26 |
| Unknown* | 5 | $127.11 | SI Trade |
17:33:04 - 06-Feb-26 |
| Unknown* | 3 | $127.3053 | OTC Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 0 | $127.41 | SI Trade |
17:29:03 - 06-Feb-26 |
| Unknown* | 0 | $127.99 | SI Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 6 | $127.924 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 0 | $127.89 | SI Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 5 | $127.72 | OTC Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 0 | $127.67 | SI Trade |
16:38:26 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | SI Trade |
16:34:25 - 06-Feb-26 |
| Unknown* | 1 | $128.103 | Cross OTC Trade |
16:32:15 - 06-Feb-26 |
| Unknown* | 40 | $128.2218 | OTC Trade |
16:29:11 - 06-Feb-26 |
| Unknown* | 10 | $128.27204 | SI Trade Currency Conversion |
16:25:22 - 06-Feb-26 |
| Unknown* | 15 | $128.29562 | SI Trade Currency Conversion |
16:24:38 - 06-Feb-26 |
| Unknown* | 5 | $128.3727 | Cross OTC Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 18 | $128.3677 | OTC Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 10 | $128.36 | OTC Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 0 | $128.55 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 6,100 | $0.00 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 3 | $128.3629 | OTC Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 1 | $129.00 | SI Trade |
15:56:16 - 06-Feb-26 |
| Unknown* | 12 | $128.80 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 92 | $128.8858 | OTC Trade |
15:47:48 - 06-Feb-26 |
| Unknown* | 11 | $128.62 | SI Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 8 | $128.40886 | Currency Conversion Negotiated Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 4 | $128.73 | OTC Trade |
15:38:28 - 06-Feb-26 |
| Unknown* | 0 | $128.68 | OTC Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 5 | $128.7236 | OTC Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 3 | $128.78 | Cross OTC Trade |
15:36:06 - 06-Feb-26 |
| Unknown* | 138 | $128.705 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $128.30 | SI Trade |
15:22:48 - 06-Feb-26 |
| Unknown* | 120 | $128.20664 | Currency Conversion Negotiated Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $128.49736 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 39 | $128.31 | OTC Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 4 | $128.38 | SI Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 15 | $128.2308 | OTC Trade |
15:06:08 - 06-Feb-26 |
| Unknown* | 6 | $128.26 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 30 | $127.41 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 13 | $127.7899 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $128.30 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 40 | $129.00 | OTC Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 1 | $128.91 | OTC Trade |
14:44:33 - 06-Feb-26 |
| Unknown* | 0 | $128.79 | OTC Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | $128.76 | SI Trade |
14:42:55 - 06-Feb-26 |
| Unknown* | 0 | $129.13 | OTC Trade |
14:42:43 - 06-Feb-26 |
| Unknown* | 50 | $128.7899 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 8 | $129.075 | OTC Trade |
14:37:47 - 06-Feb-26 |
| Unknown* | 1 | $129.23 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 10 | $129.08 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 10 | $129.22 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 9 | $129.22 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $129.15 | Cross OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 9 | $129.28 | OTC Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | $129.88 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | $129.04 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 3 | $129.80 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 165 | $128.76 | Negotiated Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 5 | $129.455 | OTC Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 2 | $129.40 | OTC Trade |
14:31:32 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 10 | $129.24 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $128.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $127.84 | SI Trade |
14:25:20 - 06-Feb-26 |
| Unknown* | 2 | $127.97 | SI Trade |
14:05:03 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
13:46:12 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:01 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:48:59 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:22 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:17 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:18:01 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:56 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:54 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:51 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:37 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:35 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:35 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:32 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:28 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:20 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
12:16:57 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:16:56 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:16:29 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:16:19 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:16:09 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:15:55 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:14:27 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:38 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:38 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:37 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:27 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:26 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:20 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
12:13:18 - 06-Feb-26 |