| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.47 | SI Trade |
19:00:15 - 02-Apr-26 |
| Unknown* | 4 | $117.285 | OTC Trade |
18:55:06 - 02-Apr-26 |
| Unknown* | 0 | $117.36 | OTC Trade |
18:33:05 - 02-Apr-26 |
| Unknown* | 0 | $117.32 | OTC Trade |
18:33:05 - 02-Apr-26 |
| Unknown* | 0 | $117.27 | SI Trade |
18:13:20 - 02-Apr-26 |
| Unknown* | 1 | $117.35 | SI Trade |
17:52:00 - 02-Apr-26 |
| Unknown* | 0 | $117.41 | SI Trade |
17:46:14 - 02-Apr-26 |
| Unknown* | 0 | $117.32 | SI Trade |
17:36:59 - 02-Apr-26 |
| Unknown* | 2 | $117.24 | SI Trade |
17:36:08 - 02-Apr-26 |
| Unknown* | 5 | $117.33 | OTC Trade |
17:21:30 - 02-Apr-26 |
| Unknown* | 2 | $117.59 | OTC Trade |
17:14:39 - 02-Apr-26 |
| Unknown* | 2 | $117.57 | SI Trade |
17:06:05 - 02-Apr-26 |
| Unknown* | 0 | $117.57 | SI Trade |
17:03:06 - 02-Apr-26 |
| Unknown* | 25 | $117.57 | OTC Trade |
17:01:23 - 02-Apr-26 |
| Unknown* | 0 | $117.53 | SI Trade |
16:57:48 - 02-Apr-26 |
| Unknown* | 3 | $117.58 | SI Trade |
16:53:29 - 02-Apr-26 |
| Unknown* | 2 | $117.294 | OTC Trade |
16:51:40 - 02-Apr-26 |
| Unknown* | 0 | $117.98 | SI Trade |
16:36:51 - 02-Apr-26 |
| Unknown* | 0 | $117.83 | SI Trade |
16:34:49 - 02-Apr-26 |
| Unknown* | 0 | $117.735 | OTC Trade |
16:29:57 - 02-Apr-26 |
| Unknown* | 0 | $117.75 | OTC Trade |
16:27:16 - 02-Apr-26 |
| Unknown* | 4 | $117.705 | OTC Trade |
16:27:16 - 02-Apr-26 |
| Unknown* | 4 | $117.41874 | SI Trade Currency Conversion |
16:20:22 - 02-Apr-26 |
| Unknown* | 0 | $117.72 | SI Trade |
16:20:01 - 02-Apr-26 |
| Unknown* | 4 | $117.6728 | SI Trade Currency Conversion |
16:19:55 - 02-Apr-26 |
| Unknown* | 10 | $117.69 | OTC Trade |
16:15:33 - 02-Apr-26 |
| Unknown* | 1 | $117.63 | SI Trade |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | $117.56 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | $117.76 | SI Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 0 | $118.05 | SI Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | $117.70 | OTC Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | $117.73 | SI Trade |
15:55:24 - 02-Apr-26 |
| Unknown* | 2 | $117.58 | SI Trade |
15:49:53 - 02-Apr-26 |
| Unknown* | 0 | $117.80 | SI Trade |
15:44:43 - 02-Apr-26 |
| Unknown* | 1 | $116.72 | SI Trade |
15:31:16 - 02-Apr-26 |
| Unknown* | 0 | $116.84 | SI Trade |
15:29:04 - 02-Apr-26 |
| Unknown* | 399 | $116.685 | SI Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | $116.45 | OTC Trade |
15:23:42 - 02-Apr-26 |
| Unknown* | 1 | $117.30684 | Currency Conversion Negotiated Trade |
15:17:23 - 02-Apr-26 |
| Unknown* | 0 | $116.43 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $116.20 | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 0 | $116.35 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $116.35 | OTC Trade |
15:03:23 - 02-Apr-26 |
| Unknown* | 1 | $116.35 | OTC Trade |
15:03:23 - 02-Apr-26 |
| Unknown* | 0 | $116.17 | OTC Trade |
14:51:36 - 02-Apr-26 |
| Unknown* | 0 | $116.05 | SI Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:46:39 - 02-Apr-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
14:46:30 - 02-Apr-26 |
| Unknown* | 0 | $116.10 | SI Trade |
14:45:21 - 02-Apr-26 |
| Unknown* | 0 | $115.95 | OTC Trade |
14:39:26 - 02-Apr-26 |
| Unknown* | 0 | $115.832 | OTC Trade |
14:39:26 - 02-Apr-26 |
| Unknown* | 0 | $116.11 | SI Trade |
14:37:30 - 02-Apr-26 |
| Unknown* | 0 | $115.92 | SI Trade |
14:33:59 - 02-Apr-26 |
| Unknown* | 0 | $115.92 | SI Trade |
14:32:34 - 02-Apr-26 |
| Unknown* | 1 | $115.92 | SI Trade |
14:32:28 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 3 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $115.2236 | OTC Trade |
14:31:18 - 02-Apr-26 |