| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.00 | OTC Trade |
17:57:02 - 18-Jul-25 |
| Unknown* | 1 | $148.00 | Cross OTC Trade |
17:50:22 - 18-Jul-25 |
| Unknown* | 6 | $148.1721 | Cross OTC Trade |
17:49:30 - 18-Jul-25 |
| Unknown* | 1 | $148.11 | OTC Trade |
17:47:53 - 18-Jul-25 |
| Unknown* | 13 | $148.196 | OTC Trade |
17:45:37 - 18-Jul-25 |
| Unknown* | 2 | $148.0964 | OTC Trade |
17:16:17 - 18-Jul-25 |
| Unknown* | 15 | $147.99 | OTC Trade |
17:12:11 - 18-Jul-25 |
| Unknown* | 1 | $147.88 | OTC Trade |
17:08:41 - 18-Jul-25 |
| Unknown* | 10 | $147.83022 | Currency Conversion Negotiated Trade |
17:04:09 - 18-Jul-25 |
| Unknown* | 5 | $148.055 | OTC Trade |
16:52:20 - 18-Jul-25 |
| Unknown* | 1 | $148.00 | OTC Trade |
16:42:15 - 18-Jul-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
15:57:14 - 18-Jul-25 |
| Unknown* | 15 | $149.655 | OTC Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 24 | $149.2229 | OTC Trade |
15:51:47 - 18-Jul-25 |
| Unknown* | 0 | $149.38 | OTC Trade |
15:51:34 - 18-Jul-25 |
| Unknown* | 2 | $149.1109 | Cross OTC Trade |
15:46:11 - 18-Jul-25 |
| Unknown* | 6 | $149.0229 | OTC Trade |
15:44:10 - 18-Jul-25 |
| Unknown* | 1 | $147.9361 | Currency Conversion Negotiated Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 1 | $149.52621 | Currency Conversion Negotiated Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 8 | $149.16 | OTC Trade |
15:42:19 - 18-Jul-25 |
| Unknown* | 5 | $149.095 | OTC Trade |
15:27:51 - 18-Jul-25 |
| Unknown* | 2 | $149.275 | OTC Trade |
15:26:00 - 18-Jul-25 |
| Unknown* | 0 | $149.465 | OTC Trade |
15:16:29 - 18-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:13:09 - 18-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:13:09 - 18-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:13:07 - 18-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:13:03 - 18-Jul-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:12:58 - 18-Jul-25 |
| Unknown* | 7 | $149.70 | OTC Trade |
15:07:15 - 18-Jul-25 |
| Unknown* | 10 | $149.73 | OTC Trade |
15:03:41 - 18-Jul-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:57:38 - 18-Jul-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
14:57:17 - 18-Jul-25 |
| Unknown* | 60 | $149.635 | OTC Trade |
14:57:13 - 18-Jul-25 |
| Unknown* | 5 | $149.71 | OTC Trade |
14:56:08 - 18-Jul-25 |
| Unknown* | 10 | $149.67 | OTC Trade |
14:56:00 - 18-Jul-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:32 - 18-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $149.88 | OTC Trade |
14:49:40 - 18-Jul-25 |
| Unknown* | 1 | $149.48 | OTC Trade |
14:44:19 - 18-Jul-25 |
| Unknown* | 10 | $149.239 | OTC Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 10 | $149.52 | OTC Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 3 | $149.52 | OTC Trade |
14:43:21 - 18-Jul-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 9 | $149.705 | OTC Trade |
14:42:11 - 18-Jul-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
14:36:23 - 18-Jul-25 |
| Unknown* | 173 | $150.8514 | OTC Trade |
14:33:01 - 18-Jul-25 |
| Unknown* | 20 | $150.68 | OTC Trade |
14:32:41 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:58 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 4 | $149.95 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $150.53 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 552 | $150.00 | Negotiated Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $150.03 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 15,000 | $150.47347 | SI Trade Negotiated Trade |
21:00:05 - 17-Jul-25 |
| Unknown* | 18 | $149.9805 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 0 | $149.89 | OTC Trade |
20:54:11 - 17-Jul-25 |
| Unknown* | 3 | $149.895 | OTC Trade |
20:54:04 - 17-Jul-25 |
| Unknown* | 3 | $149.878 | OTC Trade |
20:52:53 - 17-Jul-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
20:50:11 - 17-Jul-25 |
| Unknown* | 1 | $149.865 | OTC Trade |
20:50:11 - 17-Jul-25 |
| Unknown* | 100 | $150.0682 | OTC Trade |
20:40:45 - 17-Jul-25 |
| Unknown* | 6 | $150.1283 | OTC Trade |
20:27:58 - 17-Jul-25 |
| Unknown* | 20 | $150.13 | OTC Trade |
20:25:29 - 17-Jul-25 |
| Unknown* | 85 | $150.1876 | OTC Trade |
20:18:30 - 17-Jul-25 |
| Unknown* | 20 | $150.25 | OTC Trade |
20:15:57 - 17-Jul-25 |
| Unknown* | 20 | $150.25 | OTC Trade |
20:15:57 - 17-Jul-25 |
| Unknown* | 7 | $150.1178 | OTC Trade |
20:08:48 - 17-Jul-25 |
| Unknown* | 2 | $149.798 | OTC Trade |
19:54:37 - 17-Jul-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
19:45:04 - 17-Jul-25 |
| Unknown* | 0 | $149.6982 | OTC Trade |
19:39:25 - 17-Jul-25 |
| Unknown* | 2 | $149.7378 | OTC Trade |
19:38:56 - 17-Jul-25 |
| Unknown* | 25 | $149.72 | OTC Trade |
19:36:09 - 17-Jul-25 |
| Unknown* | 5 | $149.8095 | OTC Trade |
19:34:42 - 17-Jul-25 |
| Unknown* | 3 | $149.8476 | OTC Trade |
19:29:34 - 17-Jul-25 |
| Unknown* | 30 | $149.75 | OTC Trade |
18:34:50 - 17-Jul-25 |
| Unknown* | 21 | $149.798 | OTC Trade |
18:29:13 - 17-Jul-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
18:19:27 - 17-Jul-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
18:13:54 - 17-Jul-25 |
| Unknown* | 0 | $150.098 | OTC Trade |
18:13:53 - 17-Jul-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
18:11:04 - 17-Jul-25 |
| Unknown* | 0 | $150.21 | OTC Trade |
18:11:04 - 17-Jul-25 |
| Unknown* | 1 | $150.1581 | Cross OTC Trade |
18:09:45 - 17-Jul-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
17:44:53 - 17-Jul-25 |
| Unknown* | 5 | $149.935 | OTC Trade |
17:40:14 - 17-Jul-25 |
| Unknown* | 3 | $150.2039 | OTC Trade |
17:31:18 - 17-Jul-25 |
| Unknown* | 7 | $151.44 | OTC Trade |
17:06:18 - 17-Jul-25 |
| Unknown* | 2 | $151.6715 | OTC Trade |
17:01:24 - 17-Jul-25 |
| Unknown* | 2 | $151.72 | OTC Trade |
17:00:18 - 17-Jul-25 |
| Unknown* | 330 | $151.7479 | OTC Trade |
16:56:01 - 17-Jul-25 |
| Unknown* | 2 | $151.4817 | Cross OTC Trade |
16:47:54 - 17-Jul-25 |
| Unknown* | 173 | $151.71 | OTC Trade |
16:42:39 - 17-Jul-25 |
| Unknown* | 2 | $151.7357 | Cross OTC Trade |
16:41:31 - 17-Jul-25 |
| Unknown* | 6 | $151.6443 | Cross OTC Trade |
16:40:59 - 17-Jul-25 |
| Unknown* | 155 | $151.82 | OTC Trade |
16:38:36 - 17-Jul-25 |
| Unknown* | 225 | $151.82 | OTC Trade |
16:38:05 - 17-Jul-25 |
| Unknown* | 1 | $152.01 | OTC Trade |
16:11:39 - 17-Jul-25 |
| Unknown* | 1 | $151.82 | OTC Trade |
16:06:42 - 17-Jul-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
16:01:03 - 17-Jul-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
16:01:02 - 17-Jul-25 |
| Unknown* | 2 | $151.7468 | OTC Trade |
15:53:05 - 17-Jul-25 |
| Unknown* | 10 | $151.46 | OTC Trade |
15:42:22 - 17-Jul-25 |
| Unknown* | 0 | $151.55 | OTC Trade |
15:41:02 - 17-Jul-25 |
| Unknown* | 4 | $151.2173 | OTC Trade |
15:15:10 - 17-Jul-25 |
| Unknown* | 24 | $151.0181 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 20 | $151.019 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 47 | $151.0171 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 21 | $151.0191 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 25 | $151.0183 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 103 | $151.0244 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 31 | $151.0189 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 12 | $151.0176 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 17 | $151.0186 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 19 | $151.0188 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 57 | $151.017 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 18 | $151.0187 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 37 | $151.0177 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 49 | $151.0172 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 29 | $151.0188 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 28 | $151.0187 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 32 | $151.0188 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 9 | $151.02 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 33 | $151.0178 | OTC Trade |
15:14:09 - 17-Jul-25 |
| Unknown* | 23 | $151.018 | OTC Trade |
15:14:08 - 17-Jul-25 |
| Unknown* | 133 | $151.25367 | Currency Conversion Negotiated Trade |
15:11:02 - 17-Jul-25 |
| Unknown* | 38 | $151.185 | SI Trade |
15:08:01 - 17-Jul-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:58:55 - 17-Jul-25 |
| Unknown* | 1 | $150.98 | OTC Trade |
14:54:29 - 17-Jul-25 |
| Unknown* | 3 | $151.06 | OTC Trade |
14:52:45 - 17-Jul-25 |
| Unknown* | 0 | $150.91 | OTC Trade |
14:52:33 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:28 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:28 - 17-Jul-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:52:28 - 17-Jul-25 |
| Unknown* | 0 | $151.03 | OTC Trade |
14:51:24 - 17-Jul-25 |
| Unknown* | 0 | $151.03 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:51:15 - 17-Jul-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:43:57 - 17-Jul-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:43:43 - 17-Jul-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:43:40 - 17-Jul-25 |
| Unknown* | 50 | $151.38355 | Currency Conversion Negotiated Trade |
14:40:01 - 17-Jul-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
14:38:00 - 17-Jul-25 |
| Unknown* | 1 | $151.56 | OTC Trade |
14:38:00 - 17-Jul-25 |
| Unknown* | 3 | $151.51 | OTC Trade |
14:37:11 - 17-Jul-25 |
| Unknown* | 0 | $151.17 | OTC Trade |
14:36:23 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:33:37 - 17-Jul-25 |