| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.89 | OTC Trade |
19:14:50 - 04-Apr-25 |
| Unknown* | 6 | $152.891 | OTC Trade |
19:14:50 - 04-Apr-25 |
| Unknown* | 34 | $153.03 | OTC Trade |
19:11:16 - 04-Apr-25 |
| Unknown* | 57 | $153.03 | OTC Trade |
19:10:53 - 04-Apr-25 |
| Unknown* | 3 | $153.6278 | OTC Trade |
18:51:34 - 04-Apr-25 |
| Unknown* | 20 | $153.5228 | OTC Trade |
18:35:49 - 04-Apr-25 |
| Unknown* | 23 | $153.055 | OTC Trade |
18:34:46 - 04-Apr-25 |
| Unknown* | 19 | $152.85 | OTC Trade |
18:27:58 - 04-Apr-25 |
| Unknown* | 5 | $152.55 | OTC Trade |
18:19:54 - 04-Apr-25 |
| Unknown* | 1 | $152.74 | OTC Trade |
18:15:36 - 04-Apr-25 |
| Unknown* | 4 | $152.90 | OTC Trade |
18:04:18 - 04-Apr-25 |
| Unknown* | 23 | $152.855 | OTC Trade |
17:56:00 - 04-Apr-25 |
| Unknown* | 2 | $152.8857 | Cross OTC Trade |
17:53:39 - 04-Apr-25 |
| Unknown* | 6 | $152.8783 | OTC Trade |
17:48:33 - 04-Apr-25 |
| Unknown* | 44 | $153.002 | OTC Trade |
17:47:16 - 04-Apr-25 |
| Unknown* | 0 | $153.50 | OTC Trade |
17:44:07 - 04-Apr-25 |
| Unknown* | 100 | $153.315 | OTC Trade |
17:29:12 - 04-Apr-25 |
| Unknown* | 200 | $153.315 | OTC Trade |
17:29:12 - 04-Apr-25 |
| Unknown* | 8 | $153.30 | OTC Trade |
17:28:14 - 04-Apr-25 |
| Unknown* | 20 | $153.375 | OTC Trade |
17:26:33 - 04-Apr-25 |
| Unknown* | 8 | $153.875 | OTC Trade |
17:11:17 - 04-Apr-25 |
| Unknown* | 10 | $153.81 | OTC Trade |
16:40:27 - 04-Apr-25 |
| Unknown* | 2 | $153.69 | OTC Trade |
16:37:20 - 04-Apr-25 |
| Unknown* | 100 | $153.621 | OTC Trade |
16:37:16 - 04-Apr-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
16:27:25 - 04-Apr-25 |
| Unknown* | 6 | $154.6434 | Cross OTC Trade |
16:26:17 - 04-Apr-25 |
| Unknown* | 6 | $155.5945 | Cross OTC Trade |
16:21:50 - 04-Apr-25 |
| Unknown* | 15 | $155.1089 | OTC Trade |
16:07:58 - 04-Apr-25 |
| Unknown* | 18 | $155.6846 | OTC Trade |
16:03:57 - 04-Apr-25 |
| Unknown* | 8 | $155.1648 | OTC Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 1 | $155.1648 | OTC Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 6 | $154.9126 | Cross OTC Trade |
15:27:27 - 04-Apr-25 |
| Unknown* | 18 | $154.935 | OTC Trade |
15:25:47 - 04-Apr-25 |
| Unknown* | 6 | $154.94 | OTC Trade |
15:23:16 - 04-Apr-25 |
| Unknown* | 15 | $154.95 | OTC Trade |
15:23:15 - 04-Apr-25 |
| Unknown* | 1 | $155.045 | OTC Trade |
15:22:13 - 04-Apr-25 |
| Unknown* | 1 | $155.216 | OTC Trade |
15:20:46 - 04-Apr-25 |
| Unknown* | 8 | $155.17 | OTC Trade |
15:20:44 - 04-Apr-25 |
| Unknown* | 24 | $155.5557 | OTC Trade |
15:17:35 - 04-Apr-25 |
| Unknown* | 26 | $155.405 | OTC Trade |
15:17:34 - 04-Apr-25 |
| Unknown* | 0 | $155.23 | OTC Trade |
15:17:34 - 04-Apr-25 |
| Unknown* | 5 | $155.175 | OTC Trade |
15:16:42 - 04-Apr-25 |
| Unknown* | 120 | $155.5696 | OTC Trade |
15:02:04 - 04-Apr-25 |
| Unknown* | 53 | $155.349 | OTC Trade |
15:01:09 - 04-Apr-25 |
| Unknown* | 29 | $155.2698 | OTC Trade |
15:00:40 - 04-Apr-25 |
| Unknown* | 5 | $155.6739 | OTC Trade |
14:58:31 - 04-Apr-25 |
| Unknown* | 6 | $155.2876 | OTC Trade |
14:56:50 - 04-Apr-25 |
| Unknown* | 3 | $155.6449 | OTC Trade |
14:54:09 - 04-Apr-25 |
| Unknown* | 6 | $156.0268 | OTC Trade |
14:53:22 - 04-Apr-25 |
| Unknown* | 1 | $155.7529 | Cross OTC Trade |
14:53:21 - 04-Apr-25 |
| Unknown* | 1 | $155.7108 | OTC Trade |
14:52:58 - 04-Apr-25 |
| Unknown* | 6 | $155.41 | OTC Trade |
14:49:33 - 04-Apr-25 |
| Unknown* | 10 | $155.465 | OTC Trade |
14:48:30 - 04-Apr-25 |
| Unknown* | 2 | $155.0189 | OTC Trade |
14:45:30 - 04-Apr-25 |
| Unknown* | 2 | $155.43 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 12 | $155.9253 | OTC Trade |
14:37:44 - 04-Apr-25 |
| Unknown* | 16 | $156.223 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 6 | $156.2271 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 4 | $156.07 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1,046 | $159.61 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 10 | $159.6227 | OTC Trade |
20:50:29 - 03-Apr-25 |
| Unknown* | 3 | $159.715 | OTC Trade |
20:50:00 - 03-Apr-25 |
| Unknown* | 31 | $160.095 | OTC Trade |
20:32:50 - 03-Apr-25 |
| Unknown* | 1 | $160.0974 | Cross OTC Trade |
20:25:29 - 03-Apr-25 |
| Unknown* | 0 | $160.22 | OTC Trade |
20:15:27 - 03-Apr-25 |
| Unknown* | 3 | $160.15 | OTC Trade |
20:04:55 - 03-Apr-25 |
| Unknown* | 3 | $160.6858 | OTC Trade |
19:49:39 - 03-Apr-25 |
| Unknown* | 3 | $160.09 | OTC Trade |
19:37:58 - 03-Apr-25 |
| Unknown* | 3 | $160.08 | OTC Trade |
19:31:20 - 03-Apr-25 |
| Unknown* | 75 | $160.905 | OTC Trade |
19:18:25 - 03-Apr-25 |
| Unknown* | 5 | $160.835 | OTC Trade |
19:15:44 - 03-Apr-25 |
| Unknown* | 15 | $160.4554 | OTC Trade |
19:12:09 - 03-Apr-25 |
| Unknown* | 6 | $160.655 | OTC Trade |
19:06:09 - 03-Apr-25 |
| Unknown* | 117 | $160.54 | OTC Trade |
18:55:39 - 03-Apr-25 |
| Unknown* | 255 | $160.61 | OTC Trade |
18:54:41 - 03-Apr-25 |
| Unknown* | 13 | $160.3949 | OTC Trade |
18:45:52 - 03-Apr-25 |
| Unknown* | 6 | $159.935 | OTC Trade |
18:27:30 - 03-Apr-25 |
| Unknown* | 7 | $159.9634 | OTC Trade |
18:27:28 - 03-Apr-25 |
| Unknown* | 100 | $159.971 | OTC Trade |
18:27:28 - 03-Apr-25 |
| Unknown* | 4 | $160.0845 | OTC Trade |
18:26:15 - 03-Apr-25 |
| Unknown* | 130 | $160.69 | OTC Trade |
18:17:11 - 03-Apr-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
17:54:08 - 03-Apr-25 |
| Unknown* | 3 | $161.67 | OTC Trade |
17:39:53 - 03-Apr-25 |
| Unknown* | 5 | $161.79 | OTC Trade |
17:30:45 - 03-Apr-25 |
| Unknown* | 53 | $161.7696 | OTC Trade |
17:28:31 - 03-Apr-25 |
| Unknown* | 5 | $161.86 | OTC Trade |
17:26:28 - 03-Apr-25 |
| Unknown* | 22 | $161.9758 | OTC Trade |
17:24:16 - 03-Apr-25 |
| Unknown* | 60 | $161.4947 | OTC Trade |
17:12:36 - 03-Apr-25 |
| Unknown* | 12 | $161.69 | OTC Trade |
16:46:44 - 03-Apr-25 |
| Unknown* | 3 | $162.61 | OTC Trade |
16:27:58 - 03-Apr-25 |
| Unknown* | 0 | $162.66 | OTC Trade |
16:07:50 - 03-Apr-25 |
| Unknown* | 4 | $162.9695 | OTC Trade |
16:02:42 - 03-Apr-25 |
| Unknown* | 2 | $163.2292 | OTC Trade |
15:58:34 - 03-Apr-25 |
| Unknown* | 26 | $162.8717 | OTC Trade |
15:48:39 - 03-Apr-25 |
| Unknown* | 4 | $162.9896 | OTC Trade |
15:48:15 - 03-Apr-25 |
| Unknown* | 38 | $162.6528 | OTC Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 18 | $162.8218 | OTC Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 13 | $162.99 | OTC Trade |
15:43:16 - 03-Apr-25 |
| Unknown* | 4 | $162.7967 | OTC Trade |
15:42:46 - 03-Apr-25 |
| Unknown* | 18 | $162.9314 | OTC Trade |
15:40:20 - 03-Apr-25 |
| Unknown* | 3 | $163.3989 | OTC Trade |
15:38:42 - 03-Apr-25 |
| Unknown* | 17 | $162.39 | OTC Trade |
15:35:19 - 03-Apr-25 |
| Unknown* | 1 | $162.7438 | Cross OTC Trade |
15:32:29 - 03-Apr-25 |
| Unknown* | 23 | $161.909 | OTC Trade |
15:30:25 - 03-Apr-25 |
| Unknown* | 35 | $162.0117 | OTC Trade |
15:27:22 - 03-Apr-25 |
| Unknown* | 6 | $162.03395 | Currency Conversion Negotiated Trade |
15:26:22 - 03-Apr-25 |
| Unknown* | 13 | $161.7169 | OTC Trade |
15:21:48 - 03-Apr-25 |
| Unknown* | 17 | $161.8728 | OTC Trade |
15:19:29 - 03-Apr-25 |
| Unknown* | 36 | $160.79376 | Currency Conversion Negotiated Trade |
15:19:06 - 03-Apr-25 |
| Unknown* | 2 | $162.26 | OTC Trade |
15:15:52 - 03-Apr-25 |
| Unknown* | 4 | $162.2385 | OTC Trade |
15:15:41 - 03-Apr-25 |
| Unknown* | 3 | $162.48 | OTC Trade |
15:14:21 - 03-Apr-25 |
| Unknown* | 60 | $162.7625 | OTC Trade |
15:12:48 - 03-Apr-25 |
| Unknown* | 18 | $162.7687 | OTC Trade |
15:12:47 - 03-Apr-25 |
| Unknown* | 12 | $162.8773 | OTC Trade |
15:11:31 - 03-Apr-25 |
| Unknown* | 95 | $162.97 | OTC Trade |
15:10:37 - 03-Apr-25 |
| Unknown* | 13 | $163.20 | OTC Trade |
15:10:25 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 3 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 0 | $164.41 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 2 | $164.54 | OTC Trade |
15:05:56 - 03-Apr-25 |
| Unknown* | 17 | $164.707 | OTC Trade |
15:03:22 - 03-Apr-25 |
| Unknown* | 6 | $164.77 | OTC Trade |
15:02:41 - 03-Apr-25 |
| Unknown* | 4 | $164.9791 | Cross OTC Trade |
15:02:04 - 03-Apr-25 |
| Unknown* | 6 | $165.00 | OTC Trade |
14:59:27 - 03-Apr-25 |
| Unknown* | 3 | $164.8146 | Cross OTC Trade |
14:58:11 - 03-Apr-25 |
| Unknown* | 90 | $165.08 | OTC Trade |
14:57:16 - 03-Apr-25 |
| Unknown* | 3 | $165.0144 | OTC Trade |
14:57:10 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.15 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
14:51:32 - 03-Apr-25 |
| Unknown* | 1 | $165.33 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 1 | $165.35 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 3 | $165.0266 | OTC Trade |
14:48:22 - 03-Apr-25 |
| Unknown* | 10 | $164.8994 | OTC Trade |
14:39:03 - 03-Apr-25 |
| Unknown* | 19 | $166.08 | OTC Trade |
14:35:30 - 03-Apr-25 |
| Unknown* | 0 | $164.88 | OTC Trade |
14:34:21 - 03-Apr-25 |
| Unknown* | 0 | $163.65 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $163.65 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 1 | $164.33 | Cross OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 1 | $164.33 | Cross OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $163.28 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 7,854 | $163.50 | OTC Trade |
21:14:48 - 02-Apr-25 |