| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 120.59 | 120.59 | 120.59 | 120.59 | 15 |
| 15th Dec 2025 (Mon) | 120.59 | 120.59 | 120.59 | 120.59 | 11,087 |
| 12th Dec 2025 (Fri) | 119.325 | 119.325 | 119.325 | 119.325 | 4,005 |
| 11th Dec 2025 (Thu) | 118.13607 | 118.13607 | 118.13607 | 118.13607 | 11,818 |
| 10th Dec 2025 (Wed) | 116.595 | 116.595 | 116.595 | 116.595 | 3,231 |
| 9th Dec 2025 (Tue) | 120.13575 | 120.13575 | 120.13575 | 120.13575 | 3,525 |
| 8th Dec 2025 (Mon) | 120.13575 | 120.13575 | 120.13575 | 120.13575 | 8,345 |
| 5th Dec 2025 (Fri) | 120.13575 | 120.13575 | 120.13575 | 120.13575 | 5,174 |
| 4th Dec 2025 (Thu) | 121.36 | 121.36 | 121.36 | 121.36 | 3,065 |
| 3rd Dec 2025 (Wed) | 123.10122 | 123.10122 | 123.10122 | 123.10122 | 3,749 |
| 2nd Dec 2025 (Tue) | 124.08523 | 124.08523 | 124.08523 | 124.08523 | 3,927 |
| 1st Dec 2025 (Mon) | 129.01565 | 129.01565 | 129.01565 | 129.01565 | 957 |
| 28th Nov 2025 (Fri) | 128.71312 | 128.71312 | 128.71312 | 128.71312 | 10,268 |
| 27th Nov 2025 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| 26th Nov 2025 (Wed) | 122.28 | 122.28 | 122.28 | 122.28 | 1,285 |
| 25th Nov 2025 (Tue) | 122.28 | 122.28 | 122.28 | 122.28 | 5,407 |
| 24th Nov 2025 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 1,997 |
| 21st Nov 2025 (Fri) | 117.27651 | 117.27651 | 117.27651 | 117.27651 | 2,436 |
| 20th Nov 2025 (Thu) | 117.27651 | 117.27651 | 117.27651 | 117.27651 | 600 |
| 19th Nov 2025 (Wed) | 118.2972 | 118.2972 | 118.2972 | 118.2972 | 2,649 |
| 18th Nov 2025 (Tue) | 118.2972 | 118.2972 | 118.2972 | 118.2972 | 2,899 |
| 17th Nov 2025 (Mon) | 120.3891 | 120.3891 | 120.3891 | 120.3891 | 5,429 |
| 14th Nov 2025 (Fri) | 121.20541 | 121.20541 | 121.20541 | 121.20541 | 623 |
| 13th Nov 2025 (Thu) | 121.985 | 121.985 | 121.985 | 121.985 | 8,632 |
| 12th Nov 2025 (Wed) | 120.14382 | 120.14382 | 120.14382 | 120.14382 | 7,356 |
| 11th Nov 2025 (Tue) | 120.14382 | 120.14382 | 120.14382 | 120.14382 | 2,038 |
| 10th Nov 2025 (Mon) | 120.14382 | 120.14382 | 120.14382 | 120.14382 | 13,808 |
| 7th Nov 2025 (Fri) | 120.14382 | 120.14382 | 120.14382 | 120.14382 | 22,020 |
| 6th Nov 2025 (Thu) | 120.14382 | 120.14382 | 120.14382 | 120.14382 | 47,829 |
| 5th Nov 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 12,285 |
| 4th Nov 2025 (Tue) | 142.17015 | 142.17015 | 142.17015 | 142.17015 | 18,009 |
| 3rd Nov 2025 (Mon) | 142.17015 | 142.17015 | 142.17015 | 142.17015 | 3,480 |
| 31st Oct 2025 (Fri) | 143.535 | 143.535 | 143.535 | 143.535 | 3,904 |
| 30th Oct 2025 (Thu) | 144.99568 | 144.99568 | 144.99568 | 144.99568 | 1,450 |
| 29th Oct 2025 (Wed) | 144.99568 | 144.99568 | 144.99568 | 144.99568 | 787 |
| 28th Oct 2025 (Tue) | 147.45704 | 147.45704 | 147.45704 | 147.45704 | 3,942 |
| 27th Oct 2025 (Mon) | 146.59847 | 146.59847 | 146.59847 | 146.59847 | 8,509 |
| 24th Oct 2025 (Fri) | 146.59847 | 146.59847 | 146.59847 | 146.59847 | 2,294 |
| 23rd Oct 2025 (Thu) | 146.24074 | 146.24074 | 146.24074 | 146.24074 | 586 |
| 22nd Oct 2025 (Wed) | 146.24074 | 146.24074 | 146.24074 | 146.24074 | 1,932 |
| 21st Oct 2025 (Tue) | 146.24074 | 146.24074 | 146.24074 | 146.24074 | 3,414 |
| 20th Oct 2025 (Mon) | 143.59 | 143.59 | 143.59 | 143.59 | 665 |
| 17th Oct 2025 (Fri) | 143.59 | 143.59 | 143.59 | 143.59 | 1,265 |
| 16th Oct 2025 (Thu) | 143.59 | 143.59 | 143.59 | 143.59 | 3,537 |