| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.10137 | 147.10137 | 147.10137 | 147.10137 | 3,257 |
| 18th Sep 2025 (Thu) | 147.05315 | 147.05315 | 147.05315 | 147.05315 | 981 |
| 17th Sep 2025 (Wed) | 147.05315 | 147.05315 | 147.05315 | 147.05315 | 364 |
| 16th Sep 2025 (Tue) | 147.05315 | 147.05315 | 147.05315 | 147.05315 | 1,284 |
| 15th Sep 2025 (Mon) | 146.62963 | 146.62963 | 146.62963 | 146.62963 | 2,002 |
| 12th Sep 2025 (Fri) | 149.53678 | 149.53678 | 149.53678 | 149.53678 | 5,457 |
| 11th Sep 2025 (Thu) | 149.53678 | 149.53678 | 149.53678 | 149.53678 | 1,401 |
| 10th Sep 2025 (Wed) | 149.53678 | 149.53678 | 149.53678 | 149.53678 | 765 |
| 9th Sep 2025 (Tue) | 152.74 | 152.74 | 152.74 | 152.74 | 912 |
| 8th Sep 2025 (Mon) | 152.74 | 152.74 | 152.74 | 152.74 | 779 |
| 5th Sep 2025 (Fri) | 153.5405 | 153.5405 | 153.5405 | 153.5405 | 1,095 |
| 4th Sep 2025 (Thu) | 152.23298 | 152.23298 | 152.23298 | 152.23298 | 1,920 |
| 3rd Sep 2025 (Wed) | 156.04769 | 156.04769 | 156.04769 | 156.04769 | 428 |
| 2nd Sep 2025 (Tue) | 156.04769 | 156.04769 | 156.04769 | 156.04769 | 2,572 |
| 1st Sep 2025 (Mon) | 156.04769 | 156.04769 | 156.04769 | 156.04769 | 1 |
| 29th Aug 2025 (Fri) | 156.10904 | 156.10904 | 156.10904 | 156.10904 | 984 |
| 28th Aug 2025 (Thu) | 153.90444 | 153.90444 | 153.90444 | 153.90444 | 2,772 |
| 27th Aug 2025 (Wed) | 155.54768 | 155.54768 | 155.54768 | 155.54768 | 1,196 |
| 26th Aug 2025 (Tue) | 155.54768 | 155.54768 | 155.54768 | 155.54768 | 2,499 |
| 25th Aug 2025 (Mon) | 159.12523 | 159.12523 | 159.12523 | 159.12523 | 0 |
| 22nd Aug 2025 (Fri) | 159.12523 | 159.12523 | 159.12523 | 159.12523 | 826 |
| 21st Aug 2025 (Thu) | 159.12523 | 159.12523 | 159.12523 | 159.12523 | 366 |
| 20th Aug 2025 (Wed) | 159.12523 | 159.12523 | 159.12523 | 159.12523 | 3,309 |
| 19th Aug 2025 (Tue) | 153.7826 | 153.7826 | 153.7826 | 153.7826 | 1,903 |
| 18th Aug 2025 (Mon) | 154.58205 | 154.58205 | 154.58205 | 154.58205 | 1,176 |
| 15th Aug 2025 (Fri) | 153.3168 | 153.3168 | 153.3168 | 153.3168 | 1,027 |
| 14th Aug 2025 (Thu) | 152.83 | 152.83 | 152.83 | 152.83 | 2,853 |
| 13th Aug 2025 (Wed) | 149.5853 | 149.5853 | 149.5853 | 149.5853 | 10,301 |
| 12th Aug 2025 (Tue) | 149.5853 | 149.5853 | 149.5853 | 149.5853 | 633 |
| 11th Aug 2025 (Mon) | 149.5853 | 149.5853 | 149.5853 | 149.5853 | 562 |
| 8th Aug 2025 (Fri) | 145.82279 | 145.82279 | 145.82279 | 145.82279 | 1,371 |
| 7th Aug 2025 (Thu) | 145.82279 | 145.82279 | 145.82279 | 145.82279 | 1,210 |
| 6th Aug 2025 (Wed) | 145.82279 | 145.82279 | 145.82279 | 145.82279 | 2,092 |
| 5th Aug 2025 (Tue) | 144.26893 | 144.26893 | 144.26893 | 144.26893 | 5,168 |
| 4th Aug 2025 (Mon) | 144.26893 | 144.26893 | 144.26893 | 144.26893 | 399 |
| 1st Aug 2025 (Fri) | 144.26893 | 144.26893 | 144.26893 | 144.26893 | 1,077 |
| 31st Jul 2025 (Thu) | 147.64519 | 147.64519 | 147.64519 | 147.64519 | 485 |
| 30th Jul 2025 (Wed) | 151.08425 | 151.08425 | 151.08425 | 151.08425 | 475 |
| 29th Jul 2025 (Tue) | 150.78092 | 150.78092 | 150.78092 | 150.78092 | 1,228 |
| 28th Jul 2025 (Mon) | 152.44 | 152.44 | 152.44 | 152.44 | 1,578 |
| 25th Jul 2025 (Fri) | 152.335 | 152.335 | 152.335 | 152.335 | 2,341 |
| 24th Jul 2025 (Thu) | 152.335 | 152.335 | 152.335 | 152.335 | 1,222 |
| 23rd Jul 2025 (Wed) | 152.335 | 152.335 | 152.335 | 152.335 | 2,350 |
| 22nd Jul 2025 (Tue) | 149.065 | 149.065 | 149.065 | 149.065 | 424 |