| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| 2nd Apr 2026 (Thu) | 117.47 | 117.47 | 117.47 | 117.47 | 682 |
| 1st Apr 2026 (Wed) | 117.54 | 117.54 | 117.54 | 117.54 | 881 |
| 31st Mar 2026 (Tue) | 117.64 | 117.64 | 117.64 | 117.64 | 4,049 |
| 30th Mar 2026 (Mon) | 115.73 | 115.73 | 115.73 | 115.73 | 10,590 |
| 27th Mar 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.45 | 4,372 |
| 26th Mar 2026 (Thu) | 117.45 | 117.45 | 117.45 | 117.45 | 588 |
| 25th Mar 2026 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 1,372 |
| 24th Mar 2026 (Tue) | 116.85 | 116.85 | 116.85 | 116.85 | 2,512 |
| 23rd Mar 2026 (Mon) | 116.19 | 116.19 | 116.19 | 116.19 | 4,086 |
| 20th Mar 2026 (Fri) | 115.09 | 115.09 | 115.09 | 115.09 | 3,734 |
| 19th Mar 2026 (Thu) | 117.37 | 117.37 | 117.37 | 117.37 | 9,352 |
| 18th Mar 2026 (Wed) | 117.89 | 117.89 | 117.89 | 117.89 | 3,568 |
| 17th Mar 2026 (Tue) | 122.37 | 122.37 | 122.37 | 122.37 | 1,254 |
| 16th Mar 2026 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 11,693 |
| 13th Mar 2026 (Fri) | 115.49 | 115.49 | 115.49 | 115.49 | 9,864 |
| 12th Mar 2026 (Thu) | 117.27 | 117.27 | 117.27 | 117.27 | 995 |
| 11th Mar 2026 (Wed) | 119.18 | 119.18 | 119.18 | 119.18 | 6,990 |
| 10th Mar 2026 (Tue) | 121.09 | 121.09 | 121.09 | 121.09 | 9,741 |
| 9th Mar 2026 (Mon) | 120.13 | 120.13 | 120.13 | 120.13 | 621 |
| 6th Mar 2026 (Fri) | 120.33 | 120.33 | 120.33 | 120.33 | 22,916 |
| 5th Mar 2026 (Thu) | 122.76 | 122.76 | 122.76 | 122.76 | 4,333 |
| 4th Mar 2026 (Wed) | 126.64 | 126.64 | 126.64 | 126.64 | 2,230 |
| 3rd Mar 2026 (Tue) | 127.28 | 127.28 | 127.28 | 127.28 | 7,766 |
| 2nd Mar 2026 (Mon) | 128.84 | 128.84 | 128.84 | 128.84 | 9,180 |
| 27th Feb 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 5,045 |
| 26th Feb 2026 (Thu) | 129.38 | 129.38 | 129.38 | 129.38 | 1,667 |
| 25th Feb 2026 (Wed) | 127.69 | 127.69 | 127.69 | 127.69 | 11,018 |
| 24th Feb 2026 (Tue) | 128.57 | 128.57 | 128.57 | 128.57 | 4,147 |
| 23rd Feb 2026 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 1,441 |
| 20th Feb 2026 (Fri) | 127.81 | 127.81 | 127.81 | 127.81 | 9,309 |
| 19th Feb 2026 (Thu) | 127.34 | 127.34 | 127.34 | 127.34 | 925 |
| 18th Feb 2026 (Wed) | 127.88 | 127.88 | 127.88 | 127.88 | 3,894 |
| 17th Feb 2026 (Tue) | 126.63 | 126.63 | 126.63 | 126.63 | 3,405 |
| 16th Feb 2026 (Mon) | 126.52014 | 126.52014 | 126.52014 | 126.52014 | 0 |
| 13th Feb 2026 (Fri) | 128.61 | 128.61 | 128.61 | 128.61 | 3,492 |
| 12th Feb 2026 (Thu) | 128.46 | 128.46 | 128.46 | 128.46 | 17,300 |
| 11th Feb 2026 (Wed) | 128.51 | 128.51 | 128.51 | 128.51 | 1,460 |
| 10th Feb 2026 (Tue) | 129.03 | 129.03 | 129.03 | 129.03 | 1,243 |
| 9th Feb 2026 (Mon) | 126.64 | 126.64 | 126.64 | 126.64 | 3,686 |
| 6th Feb 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 9,150 |