| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 161.95749 | 161.95749 | 161.95749 | 161.95749 | 1,478 |
| 3rd Apr 2025 (Thu) | 161.95749 | 161.95749 | 161.95749 | 161.95749 | 1,471 |
| 2nd Apr 2025 (Wed) | 161.95749 | 161.95749 | 161.95749 | 161.95749 | 3,955 |
| 1st Apr 2025 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 1,610 |
| 31st Mar 2025 (Mon) | 162.32594 | 162.32594 | 162.32594 | 162.32594 | 685 |
| 28th Mar 2025 (Fri) | 164.42527 | 164.42527 | 164.42527 | 164.42527 | 543 |
| 27th Mar 2025 (Thu) | 164.12882 | 164.12882 | 164.12882 | 164.12882 | 199 |
| 26th Mar 2025 (Wed) | 161.75 | 161.75 | 161.75 | 161.75 | 346 |
| 25th Mar 2025 (Tue) | 162.14488 | 162.14488 | 162.14488 | 162.14488 | 259 |
| 24th Mar 2025 (Mon) | 162.72971 | 162.72971 | 162.72971 | 162.72971 | 626 |
| 21st Mar 2025 (Fri) | 162.72971 | 162.72971 | 162.72971 | 162.72971 | 226,013 |
| 20th Mar 2025 (Thu) | 165.14985 | 165.14985 | 165.14985 | 165.14985 | 11,147 |
| 19th Mar 2025 (Wed) | 165.71507 | 165.71507 | 165.71507 | 165.71507 | 42 |
| 18th Mar 2025 (Tue) | 163.64588 | 163.64588 | 163.64588 | 163.64588 | 1,438 |
| 17th Mar 2025 (Mon) | 163.64588 | 163.64588 | 163.64588 | 163.64588 | 345 |
| 14th Mar 2025 (Fri) | 159.44295 | 159.44295 | 159.44295 | 159.44295 | 4,095 |
| 13th Mar 2025 (Thu) | 161.62118 | 161.62118 | 161.62118 | 161.62118 | 5,140 |
| 12th Mar 2025 (Wed) | 174.36854 | 174.36854 | 174.36854 | 174.36854 | 4,318 |
| 11th Mar 2025 (Tue) | 174.36854 | 174.36854 | 174.36854 | 174.36854 | 2,624 |
| 10th Mar 2025 (Mon) | 174.36854 | 174.36854 | 174.36854 | 174.36854 | 741 |
| 7th Mar 2025 (Fri) | 168.73 | 168.73 | 168.73 | 168.73 | 1,097 |
| 6th Mar 2025 (Thu) | 171.31781 | 171.31781 | 171.31781 | 171.31781 | 764 |
| 5th Mar 2025 (Wed) | 171.31781 | 171.31781 | 171.31781 | 171.31781 | 613 |
| 4th Mar 2025 (Tue) | 171.31781 | 171.31781 | 171.31781 | 171.31781 | 56,879 |
| 3rd Mar 2025 (Mon) | 168.114 | 168.114 | 168.114 | 168.114 | 1,070 |
| 28th Feb 2025 (Fri) | 168.114 | 168.114 | 168.114 | 168.114 | 264 |
| 27th Feb 2025 (Thu) | 168.114 | 168.114 | 168.114 | 168.114 | 123 |
| 26th Feb 2025 (Wed) | 168.114 | 168.114 | 168.114 | 168.114 | 922 |
| 25th Feb 2025 (Tue) | 168.114 | 168.114 | 168.114 | 168.114 | 1,258 |
| 24th Feb 2025 (Mon) | 155.52707 | 155.52707 | 155.52707 | 155.52707 | 2,910 |
| 21st Feb 2025 (Fri) | 155.52707 | 155.52707 | 155.52707 | 155.52707 | 882 |
| 20th Feb 2025 (Thu) | 155.52707 | 155.52707 | 155.52707 | 155.52707 | 2,167 |
| 19th Feb 2025 (Wed) | 155.52707 | 155.52707 | 155.52707 | 155.52707 | 1,849 |
| 18th Feb 2025 (Tue) | 155.52707 | 155.52707 | 155.52707 | 155.52707 | 74,058 |
| 17th Feb 2025 (Mon) | 158.83955 | 158.83955 | 158.83955 | 158.83955 | 5 |
| 14th Feb 2025 (Fri) | 172.63 | 172.63 | 172.63 | 172.63 | 4,479 |
| 13th Feb 2025 (Thu) | 172.63 | 172.63 | 172.63 | 172.63 | 6,225 |
| 12th Feb 2025 (Wed) | 172.63 | 172.63 | 172.63 | 172.63 | 2,293 |
| 11th Feb 2025 (Tue) | 173.33 | 173.33 | 173.33 | 173.33 | 645 |
| 10th Feb 2025 (Mon) | 172.53 | 172.53 | 172.53 | 172.53 | 362 |
| 7th Feb 2025 (Fri) | 172.53 | 172.53 | 172.53 | 172.53 | 226,220 |
| 6th Feb 2025 (Thu) | 173.28308 | 173.28308 | 173.28308 | 173.28308 | 1,514 |
| 5th Feb 2025 (Wed) | 173.28308 | 173.28308 | 173.28308 | 173.28308 | 4,153 |