| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 169.26 | 169.26 | 169.26 | 169.26 | 291 |
| 5th Jun 2025 (Thu) | 169.26 | 169.26 | 169.26 | 169.26 | 2,782 |
| 4th Jun 2025 (Wed) | 170.53685 | 170.53685 | 170.53685 | 170.53685 | 721 |
| 3rd Jun 2025 (Tue) | 170.53685 | 170.53685 | 170.53685 | 170.53685 | 47,836 |
| 2nd Jun 2025 (Mon) | 168.6686 | 168.6686 | 168.6686 | 168.6686 | 387 |
| 30th May 2025 (Fri) | 168.6686 | 168.6686 | 168.6686 | 168.6686 | 530 |
| 29th May 2025 (Thu) | 166.11679 | 166.11679 | 166.11679 | 166.11679 | 581 |
| 28th May 2025 (Wed) | 166.38656 | 166.38656 | 166.38656 | 166.38656 | 471 |
| 27th May 2025 (Tue) | 166.38656 | 166.38656 | 166.38656 | 166.38656 | 2,200 |
| 26th May 2025 (Mon) | 159.74748 | 159.74748 | 159.74748 | 159.74748 | 0 |
| 23rd May 2025 (Fri) | 159.74748 | 159.74748 | 159.74748 | 159.74748 | 652 |
| 22nd May 2025 (Thu) | 160.29435 | 160.29435 | 160.29435 | 160.29435 | 805 |
| 21st May 2025 (Wed) | 162.98973 | 162.98973 | 162.98973 | 162.98973 | 1,850 |
| 20th May 2025 (Tue) | 163.68971 | 163.68971 | 163.68971 | 163.68971 | 47,366 |
| 19th May 2025 (Mon) | 158.49 | 158.49 | 158.49 | 158.49 | 717 |
| 16th May 2025 (Fri) | 158.49 | 158.49 | 158.49 | 158.49 | 7,888 |
| 15th May 2025 (Thu) | 158.49 | 158.49 | 158.49 | 158.49 | 717 |
| 14th May 2025 (Wed) | 160.59144 | 160.59144 | 160.59144 | 160.59144 | 1,401 |
| 13th May 2025 (Tue) | 160.59144 | 160.59144 | 160.59144 | 160.59144 | 1,866 |
| 12th May 2025 (Mon) | 162.66626 | 162.66626 | 162.66626 | 162.66626 | 1,218 |
| 9th May 2025 (Fri) | 159.43 | 159.43 | 159.43 | 159.43 | 415 |
| 8th May 2025 (Thu) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 935 |
| 7th May 2025 (Wed) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 1,221 |
| 6th May 2025 (Tue) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 797 |
| 5th May 2025 (Mon) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 34 |
| 2nd May 2025 (Fri) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 617 |
| 1st May 2025 (Thu) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 412 |
| 30th Apr 2025 (Wed) | 155.55996 | 155.55996 | 155.55996 | 155.55996 | 383 |
| 29th Apr 2025 (Tue) | 150.84187 | 150.84187 | 150.84187 | 150.84187 | 1,079 |
| 28th Apr 2025 (Mon) | 150.84187 | 150.84187 | 150.84187 | 150.84187 | 5,117 |
| 25th Apr 2025 (Fri) | 150.84187 | 150.84187 | 150.84187 | 150.84187 | 6,154 |
| 24th Apr 2025 (Thu) | 151.95163 | 151.95163 | 151.95163 | 151.95163 | 539 |
| 23rd Apr 2025 (Wed) | 152.72309 | 152.72309 | 152.72309 | 152.72309 | 163,306 |
| 22nd Apr 2025 (Tue) | 148.24845 | 148.24845 | 148.24845 | 148.24845 | 885 |
| 21st Apr 2025 (Mon) | 148.9695 | 148.9695 | 148.9695 | 148.9695 | 0 |
| 18th Apr 2025 (Fri) | 148.9695 | 148.9695 | 148.9695 | 148.9695 | 0 |
| 17th Apr 2025 (Thu) | 148.9695 | 148.9695 | 148.9695 | 148.9695 | 358 |
| 16th Apr 2025 (Wed) | 149.22085 | 149.22085 | 149.22085 | 149.22085 | 654 |
| 15th Apr 2025 (Tue) | 149.7032 | 149.7032 | 149.7032 | 149.7032 | 322 |
| 14th Apr 2025 (Mon) | 145.84703 | 145.84703 | 145.84703 | 145.84703 | 276 |
| 11th Apr 2025 (Fri) | 145.84703 | 145.84703 | 145.84703 | 145.84703 | 581 |
| 10th Apr 2025 (Thu) | 148.66913 | 148.66913 | 148.66913 | 148.66913 | 269 |
| 9th Apr 2025 (Wed) | 148.66913 | 148.66913 | 148.66913 | 148.66913 | 799 |
| 8th Apr 2025 (Tue) | 148.66913 | 148.66913 | 148.66913 | 148.66913 | 649 |