| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 9,150 |
| 5th Feb 2026 (Thu) | 126.54 | 126.54 | 126.54 | 126.54 | 7,028 |
| 4th Feb 2026 (Wed) | 127.38 | 127.38 | 127.38 | 127.38 | 5,118 |
| 3rd Feb 2026 (Tue) | 122.69 | 122.69 | 122.69 | 122.69 | 1,627 |
| 2nd Feb 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.93 | 978 |
| 30th Jan 2026 (Fri) | 123.87 | 123.87 | 123.87 | 123.87 | 5,879 |
| 29th Jan 2026 (Thu) | 122.56 | 122.56 | 122.56 | 122.56 | 40,082 |
| 28th Jan 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 603 |
| 27th Jan 2026 (Tue) | 124.3165 | 124.3165 | 124.3165 | 124.3165 | 7,218 |
| 26th Jan 2026 (Mon) | 124.44 | 124.44 | 124.44 | 124.44 | 2,613 |
| 23rd Jan 2026 (Fri) | 124.44 | 124.44 | 124.44 | 124.44 | 940 |
| 22nd Jan 2026 (Thu) | 124.77 | 124.77 | 124.77 | 124.77 | 3,377 |
| 21st Jan 2026 (Wed) | 124.29049 | 124.29049 | 124.29049 | 124.29049 | 4,215 |
| 20th Jan 2026 (Tue) | 124.6689 | 124.6689 | 124.6689 | 124.6689 | 4,353 |
| 19th Jan 2026 (Mon) | 122.92825 | 122.92825 | 122.92825 | 122.92825 | 10 |
| 16th Jan 2026 (Fri) | 123.77097 | 123.77097 | 123.77097 | 123.77097 | 2,782 |
| 15th Jan 2026 (Thu) | 125.20483 | 125.20483 | 125.20483 | 125.20483 | 771 |
| 14th Jan 2026 (Wed) | 125.20483 | 125.20483 | 125.20483 | 125.20483 | 8,371 |
| 13th Jan 2026 (Tue) | 125.20483 | 125.20483 | 125.20483 | 125.20483 | 7,339 |
| 12th Jan 2026 (Mon) | 126.96 | 126.96 | 126.96 | 126.96 | 4,001 |
| 9th Jan 2026 (Fri) | 126.96 | 126.96 | 126.96 | 126.96 | 1,816 |
| 8th Jan 2026 (Thu) | 127.8727 | 127.8727 | 127.8727 | 127.8727 | 15,024 |
| 7th Jan 2026 (Wed) | 127.93 | 127.93 | 127.93 | 127.93 | 5,123 |
| 6th Jan 2026 (Tue) | 129.91 | 129.91 | 129.91 | 129.91 | 2,072 |
| 5th Jan 2026 (Mon) | 126.06509 | 126.06509 | 126.06509 | 126.06509 | 4,272 |
| 2nd Jan 2026 (Fri) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 2,405 |
| 1st Jan 2026 (Thu) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 0 |
| 31st Dec 2025 (Wed) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 238 |
| 30th Dec 2025 (Tue) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 1,885 |
| 29th Dec 2025 (Mon) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 9,096 |
| 26th Dec 2025 (Fri) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 0 |
| 25th Dec 2025 (Thu) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 0 |
| 24th Dec 2025 (Wed) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 579 |
| 23rd Dec 2025 (Tue) | 122.8193 | 122.8193 | 122.8193 | 122.8193 | 3,459 |
| 22nd Dec 2025 (Mon) | 121.15979 | 121.15979 | 121.15979 | 121.15979 | 1,970 |
| 19th Dec 2025 (Fri) | 123.58961 | 123.58961 | 123.58961 | 123.58961 | 813 |
| 18th Dec 2025 (Thu) | 124.02125 | 124.02125 | 124.02125 | 124.02125 | 10,807 |
| 17th Dec 2025 (Wed) | 123.86794 | 123.86794 | 123.86794 | 123.86794 | 2,972 |
| 16th Dec 2025 (Tue) | 120.59 | 120.59 | 120.59 | 120.59 | 4,065 |
| 15th Dec 2025 (Mon) | 120.59 | 120.59 | 120.59 | 120.59 | 11,087 |
| 12th Dec 2025 (Fri) | 119.325 | 119.325 | 119.325 | 119.325 | 4,005 |
| 11th Dec 2025 (Thu) | 118.13607 | 118.13607 | 118.13607 | 118.13607 | 11,818 |
| 10th Dec 2025 (Wed) | 116.595 | 116.595 | 116.595 | 116.595 | 3,231 |
| 9th Dec 2025 (Tue) | 120.13575 | 120.13575 | 120.13575 | 120.13575 | 3,525 |
| 8th Dec 2025 (Mon) | 120.13575 | 120.13575 | 120.13575 | 120.13575 | 8,345 |