| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.83022 | 147.83022 | 147.83022 | 147.83022 | 993 |
| 17th Jul 2025 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 1,523 |
| 16th Jul 2025 (Wed) | 154.10 | 154.10 | 154.10 | 154.10 | 1,314 |
| 15th Jul 2025 (Tue) | 154.10 | 154.10 | 154.10 | 154.10 | 985 |
| 14th Jul 2025 (Mon) | 156.17 | 156.17 | 156.17 | 156.17 | 2,282 |
| 11th Jul 2025 (Fri) | 156.17 | 156.17 | 156.17 | 156.17 | 4,040 |
| 10th Jul 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 2,037 |
| 9th Jul 2025 (Wed) | 156.49209 | 156.49209 | 156.49209 | 156.49209 | 930 |
| 8th Jul 2025 (Tue) | 159.76383 | 159.76383 | 159.76383 | 159.76383 | 626 |
| 7th Jul 2025 (Mon) | 159.31437 | 159.31437 | 159.31437 | 159.31437 | 6,246 |
| 4th Jul 2025 (Fri) | 159.31437 | 159.31437 | 159.31437 | 159.31437 | 0 |
| 3rd Jul 2025 (Thu) | 158.855 | 158.855 | 158.855 | 158.855 | 393 |
| 2nd Jul 2025 (Wed) | 156.46759 | 156.46759 | 156.46759 | 156.46759 | 115 |
| 1st Jul 2025 (Tue) | 156.46759 | 156.46759 | 156.46759 | 156.46759 | 4,064 |
| 30th Jun 2025 (Mon) | 156.46759 | 156.46759 | 156.46759 | 156.46759 | 813 |
| 27th Jun 2025 (Fri) | 157.36666 | 157.36666 | 157.36666 | 157.36666 | 455 |
| 26th Jun 2025 (Thu) | 157.36666 | 157.36666 | 157.36666 | 157.36666 | 361 |
| 25th Jun 2025 (Wed) | 158.24198 | 158.24198 | 158.24198 | 158.24198 | 63 |
| 24th Jun 2025 (Tue) | 155.69 | 155.69 | 155.69 | 155.69 | 6,679 |
| 23rd Jun 2025 (Mon) | 157.17782 | 157.17782 | 157.17782 | 157.17782 | 6,586 |
| 20th Jun 2025 (Fri) | 156.68364 | 156.68364 | 156.68364 | 156.68364 | 1,788 |
| 19th Jun 2025 (Thu) | 155.19928 | 155.19928 | 155.19928 | 155.19928 | 0 |
| 18th Jun 2025 (Wed) | 156.33118 | 156.33118 | 156.33118 | 156.33118 | 2,178 |
| 17th Jun 2025 (Tue) | 164.8438 | 164.8438 | 164.8438 | 164.8438 | 363 |
| 16th Jun 2025 (Mon) | 164.8438 | 164.8438 | 164.8438 | 164.8438 | 329 |
| 13th Jun 2025 (Fri) | 164.09256 | 164.09256 | 164.09256 | 164.09256 | 453 |
| 12th Jun 2025 (Thu) | 167.19918 | 167.19918 | 167.19918 | 167.19918 | 95 |
| 11th Jun 2025 (Wed) | 164.82414 | 164.82414 | 164.82414 | 164.82414 | 1,140 |
| 10th Jun 2025 (Tue) | 164.82414 | 164.82414 | 164.82414 | 164.82414 | 424 |
| 9th Jun 2025 (Mon) | 164.82414 | 164.82414 | 164.82414 | 164.82414 | 747 |
| 6th Jun 2025 (Fri) | 169.26 | 169.26 | 169.26 | 169.26 | 291 |
| 5th Jun 2025 (Thu) | 169.26 | 169.26 | 169.26 | 169.26 | 2,782 |
| 4th Jun 2025 (Wed) | 170.53685 | 170.53685 | 170.53685 | 170.53685 | 721 |
| 3rd Jun 2025 (Tue) | 170.53685 | 170.53685 | 170.53685 | 170.53685 | 47,836 |
| 2nd Jun 2025 (Mon) | 168.6686 | 168.6686 | 168.6686 | 168.6686 | 387 |
| 30th May 2025 (Fri) | 168.6686 | 168.6686 | 168.6686 | 168.6686 | 530 |
| 29th May 2025 (Thu) | 166.11679 | 166.11679 | 166.11679 | 166.11679 | 581 |
| 28th May 2025 (Wed) | 166.38656 | 166.38656 | 166.38656 | 166.38656 | 471 |
| 27th May 2025 (Tue) | 166.38656 | 166.38656 | 166.38656 | 166.38656 | 2,200 |
| 26th May 2025 (Mon) | 159.74748 | 159.74748 | 159.74748 | 159.74748 | 0 |
| 23rd May 2025 (Fri) | 159.74748 | 159.74748 | 159.74748 | 159.74748 | 652 |
| 22nd May 2025 (Thu) | 160.29435 | 160.29435 | 160.29435 | 160.29435 | 805 |
| 21st May 2025 (Wed) | 162.98973 | 162.98973 | 162.98973 | 162.98973 | 1,850 |
| 20th May 2025 (Tue) | 163.68971 | 163.68971 | 163.68971 | 163.68971 | 47,366 |