Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $55.69 on 30-03-2026 at 08:46:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $55.6483
Day's Volume: 0
Last Close: $55.69
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $40.38591 - $66.03
Market Capitalisation: $8.19b
VWAP: $0.00
Shares in Issue: 147.07m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $55.6483 OTC Trade
18:41:03 - 27-Mar-26
Unknown* 36 $55.648 OTC Trade
18:41:03 - 27-Mar-26
Unknown* 0 $55.69 SI Trade
18:12:57 - 27-Mar-26
Unknown* 4 $55.581 OTC Trade
18:08:40 - 27-Mar-26
Unknown* 106 $55.8693 OTC Trade
18:00:04 - 27-Mar-26
Unknown* 12 $56.3607 OTC Trade
17:32:18 - 27-Mar-26
Unknown* 107 $56.3709 OTC Trade
16:53:13 - 27-Mar-26
Unknown* 107 $56.3409 OTC Trade
16:38:15 - 27-Mar-26
Unknown* 106 $56.368 OTC Trade
16:16:05 - 27-Mar-26
Unknown* 106 $56.66 OTC Trade
16:03:03 - 27-Mar-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 55.69 55.69 55.69 55.69 1,467
26th Mar 2026 (Thu) 56.83832 56.83832 56.83832 56.83832 290
25th Mar 2026 (Wed) 56.26915 56.26915 56.26915 56.26915 428
24th Mar 2026 (Tue) 56.486 56.486 56.486 56.486 178
23rd Mar 2026 (Mon) 55.57792 55.57792 55.57792 55.57792 240
20th Mar 2026 (Fri) 54.16189 54.16189 54.16189 54.16189 466
19th Mar 2026 (Thu) 52.78214 52.78214 52.78214 52.78214 266
18th Mar 2026 (Wed) 53.67368 53.67368 53.67368 53.67368 284
17th Mar 2026 (Tue) 53.94044 53.94044 53.94044 53.94044 4
16th Mar 2026 (Mon) 53.89 53.89 53.89 53.89 336
13th Mar 2026 (Fri) 53.78 53.78 53.78 53.78 126
12th Mar 2026 (Thu) 53.96 53.96 53.96 53.96 225
11th Mar 2026 (Wed) 55.17378 55.17378 55.17378 55.17378 113
10th Mar 2026 (Tue) 55.59471 55.59471 55.59471 55.59471 488
9th Mar 2026 (Mon) 54.20 54.20 54.20 54.20 120
6th Mar 2026 (Fri) 54.71391 54.71391 54.71391 54.71391 366
5th Mar 2026 (Thu) 57.08 57.08 57.08 57.08 219
4th Mar 2026 (Wed) 58.26 58.26 58.26 58.26 105
3rd Mar 2026 (Tue) 57.22 57.22 57.22 57.22 115
2nd Mar 2026 (Mon) 58.31 58.31 58.31 58.31 2,406
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,054.57
Change87.22

Login to your account

Forgot Password?

Not Registered