| Price | 40.896on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M3L Shares | |
| Last Trade: | Unknown 60 at $39.46 |
| Day's Volume: | 0 |
| Last Close: | $40.896 |
| Open: | $0.00 |
| ISIN: | US9897011071 |
| Day's Range | $40.896 - $40.896 |
| 52wk Range: | $24.71 - $51.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zions Bancorpor (0M3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 39.46 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 462 | 41.86 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 48 | 41.86 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 118 | 41.86 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 8 | 41.86 | Ordinary Delayed publication Historical | 21:07:33 - 24-Nov-20 |
| Unknown* | 412 | 41.86 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 6 | 41.86 | Ordinary Delayed publication Historical | 21:07:33 - 24-Nov-20 |
| Unknown* | 15 | 41.86 | Ordinary Delayed publication Historical | 21:07:33 - 24-Nov-20 |
| Unknown* | 1,162 | 40.896 | Ordinary Non protected portfolio Single protected transaction | 14:50:14 - 24-Nov-20 |
| Unknown* | 504 | 39.56 | Ordinary Delayed publication Historical | 21:07:18 - 23-Nov-20 |
Share Price History for Zions Bancorpor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
