Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zions Bancorpor Share Price (0M3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.52on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M3L Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $49.94
Day's Volume: 5,942
Last Close: $54.52
Open: $0.00
ISIN: US9897011071
Day's Range $50.67 - $50.67
52wk Range: $30.90 - $59.531
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Zions Bancorpor (0M3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*449.94Ordinary
15:17:31 - 18-Jun-21
Unknown*5,86650.67Ordinary
14:30:09 - 18-Jun-21
Unknown*7250.67Ordinary
14:30:08 - 18-Jun-21
Unknown*49251.62Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*2,43351.62Ordinary
Delayed publication
Historical
21:00:10 - 17-Jun-21
Unknown*49251.62Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*2552.05Ordinary
18:32:05 - 17-Jun-21
Unknown*1055.22Ordinary
Delayed publication
Historical
19:51:33 - 16-Jun-21
Unknown*2,90854.52Ordinary
Delayed publication
Historical
21:00:09 - 15-Jun-21
Unknown*26754.02Ordinary
Delayed publication
Historical
21:00:17 - 14-Jun-21

Share Price History for Zions Bancorpor

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Zions Bancorpor (0M3L)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered