| Price | 54.52on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M3L Shares | |
| Last Trade: | Unknown 4 at $49.94 |
| Day's Volume: | 5,942 |
| Last Close: | $54.52 |
| Open: | $0.00 |
| ISIN: | US9897011071 |
| Day's Range | $50.67 - $50.67 |
| 52wk Range: | $30.90 - $59.531 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zions Bancorpor (0M3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 49.94 | Ordinary | 15:17:31 - 18-Jun-21 |
| Unknown* | 5,866 | 50.67 | Ordinary | 14:30:09 - 18-Jun-21 |
| Unknown* | 72 | 50.67 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 492 | 51.62 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 2,433 | 51.62 | Ordinary Delayed publication Historical | 21:00:10 - 17-Jun-21 |
| Unknown* | 492 | 51.62 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 25 | 52.05 | Ordinary | 18:32:05 - 17-Jun-21 |
| Unknown* | 10 | 55.22 | Ordinary Delayed publication Historical | 19:51:33 - 16-Jun-21 |
| Unknown* | 2,908 | 54.52 | Ordinary Delayed publication Historical | 21:00:09 - 15-Jun-21 |
| Unknown* | 267 | 54.02 | Ordinary Delayed publication Historical | 21:00:17 - 14-Jun-21 |
Share Price History for Zions Bancorpor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
