Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $55.37258 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M3L Shares
Last Trade: Unknown 0.00 at $55.67
Day's Volume: 0
Last Close: $55.37258
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $40.38591 - $61.35919
Market Capitalisation: $8,171m
VWAP: $0.00
Shares in Issue: 148m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.67 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 1 $55.37258 Currency Conversion
Negotiated Trade
15:42:36 - 03-Jul-25
Unknown* 2 $56.00468 Currency Conversion
Negotiated Trade
15:42:35 - 03-Jul-25
Unknown* 0 $55.81 OTC Trade
14:51:58 - 03-Jul-25
Unknown* 0 $55.88 OTC Trade
14:51:31 - 03-Jul-25
Unknown* 1 $55.66 OTC Trade
14:45:08 - 03-Jul-25
Unknown* 1 $55.79 OTC Trade
14:45:04 - 03-Jul-25
Unknown* 1 $54.47793 Currency Conversion
Negotiated Trade
18:10:09 - 02-Jul-25
Unknown* 0 $54.03 OTC Trade
15:42:43 - 02-Jul-25
Unknown* 0 $54.03 OTC Trade
15:42:42 - 02-Jul-25
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 55.37258 55.37258 55.37258 55.37258 0
3rd Jul 2025 (Thu) 55.37258 55.37258 55.37258 55.37258 5
2nd Jul 2025 (Wed) 54.32397 54.32397 54.32397 54.32397 3
1st Jul 2025 (Tue) 52.03149 52.03149 52.03149 52.03149 141
30th Jun 2025 (Mon) 52.21687 52.21687 52.21687 52.21687 2
27th Jun 2025 (Fri) 51.99064 51.99064 51.99064 51.99064 61
26th Jun 2025 (Thu) 51.35884 51.35884 51.35884 51.35884 1
25th Jun 2025 (Wed) 50.18601 50.18601 50.18601 50.18601 0
24th Jun 2025 (Tue) 50.37906 50.37906 50.37906 50.37906 12
23rd Jun 2025 (Mon) 48.51669 48.51669 48.51669 48.51669 687
20th Jun 2025 (Fri) 48.92143 48.92143 48.92143 48.92143 1
19th Jun 2025 (Thu) 47.93547 47.93547 47.93547 47.93547 0
18th Jun 2025 (Wed) 48.59489 48.59489 48.59489 48.59489 5
17th Jun 2025 (Tue) 48.41393 48.41393 48.41393 48.41393 1
16th Jun 2025 (Mon) 47.29429 47.29429 47.29429 47.29429 0
13th Jun 2025 (Fri) 47.29429 47.29429 47.29429 47.29429 3
12th Jun 2025 (Thu) 48.99775 48.99775 48.99775 48.99775 0
11th Jun 2025 (Wed) 48.99775 48.99775 48.99775 48.99775 694
10th Jun 2025 (Tue) 48.99775 48.99775 48.99775 48.99775 213
9th Jun 2025 (Mon) 48.99775 48.99775 48.99775 48.99775 0
6th Jun 2025 (Fri) 48.99775 48.99775 48.99775 48.99775 735
See more Zions Bancorpor price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered