Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $66.82 on 15-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.82
Day's Volume: 353
Last Close: $66.82
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $47.93547 - $67.40
Market Capitalisation: $9.91b
VWAP: $66.87817
Shares in Issue: 147.09m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.82 SI Trade
18:25:34 - 15-Jun-26
Unknown* 0 $66.73 SI Trade
17:57:53 - 15-Jun-26
Unknown* 0 $66.68 SI Trade
17:41:21 - 15-Jun-26
Unknown* 2 $66.6788 OTC Trade
17:41:19 - 15-Jun-26
Unknown* 0 $66.87 SI Trade
17:25:45 - 15-Jun-26
Unknown* 76 $66.842 OTC Trade
17:21:03 - 15-Jun-26
Unknown* 45 $66.8526 OTC Trade
17:18:03 - 15-Jun-26
Unknown* 30 $66.851 OTC Trade
17:18:03 - 15-Jun-26
Unknown* 74 $66.8535 OTC Trade
17:17:11 - 15-Jun-26
Unknown* 0 $66.84 SI Trade
17:15:27 - 15-Jun-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 66.82 66.82 66.82 66.82 353
12th Jun 2026 (Fri) 67.40 67.40 67.40 67.40 1,474
11th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 2,117
10th Jun 2026 (Wed) 65.74 65.74 65.74 65.74 629
9th Jun 2026 (Tue) 64.68 64.68 64.68 64.68 27
8th Jun 2026 (Mon) 63.50 63.50 63.50 63.50 43
5th Jun 2026 (Fri) 63.60 63.60 63.60 63.60 31
4th Jun 2026 (Thu) 62.59222 62.59222 62.59222 62.59222 233
3rd Jun 2026 (Wed) 61.19 61.19 61.19 61.19 230
2nd Jun 2026 (Tue) 61.25027 61.25027 61.25027 61.25027 840
1st Jun 2026 (Mon) 61.37 61.37 61.37 61.37 2,398
29th May 2026 (Fri) 61.99276 61.99276 61.99276 61.99276 1,028
28th May 2026 (Thu) 62.13 62.13 62.13 62.13 247
27th May 2026 (Wed) 62.28 62.28 62.28 62.28 433
26th May 2026 (Tue) 62.81 62.81 62.81 62.81 131
25th May 2026 (Mon) 62.18 62.18 62.18 62.18 0
22nd May 2026 (Fri) 62.18 62.18 62.18 62.18 13
21st May 2026 (Thu) 61.71 61.71 61.71 61.71 932
20th May 2026 (Wed) 61.50 61.50 61.50 61.50 1,148
19th May 2026 (Tue) 60.13 60.13 60.13 60.13 6
18th May 2026 (Mon) 59.64094 59.64094 59.64094 59.64094 26
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered