Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $60.49135 on 13-04-2026 at 13:40:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.34
Day's Volume: 0
Last Close: $60.49135
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $42.70695 - $66.03
Market Capitalisation: $8.90b
VWAP: $0.00
Shares in Issue: 147.07m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.34 SI Trade
14:40:37 - 13-Apr-26
Unknown* 0 $60.00 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $60.96 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $60.96 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $61.04 SI Trade
20:53:35 - 10-Apr-26
Unknown* 0 $61.24 SI Trade
20:41:48 - 10-Apr-26
Unknown* 40 $61.1688 OTC Trade
16:19:54 - 10-Apr-26
Unknown* 143 $61.1309 OTC Trade
16:00:45 - 10-Apr-26
Unknown* 1 $61.1077 Currency Conversion
Negotiated Trade
15:24:25 - 10-Apr-26
Unknown* 1 $60.49135 Currency Conversion
Negotiated Trade
15:24:25 - 10-Apr-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 60.49135 60.49135 60.49135 60.49135 275
9th Apr 2026 (Thu) 62.06 62.06 62.06 62.06 148
8th Apr 2026 (Wed) 60.86 60.86 60.86 60.86 215
7th Apr 2026 (Tue) 58.90 58.90 58.90 58.90 282
6th Apr 2026 (Mon) 57.93 57.93 57.93 57.93 0
3rd Apr 2026 (Fri) 57.93 57.93 57.93 57.93 0
2nd Apr 2026 (Thu) 57.93 57.93 57.93 57.93 867
1st Apr 2026 (Wed) 58.56 58.56 58.56 58.56 231
31st Mar 2026 (Tue) 57.39 57.39 57.39 57.39 1,356
30th Mar 2026 (Mon) 56.34962 56.34962 56.34962 56.34962 927
27th Mar 2026 (Fri) 55.69 55.69 55.69 55.69 1,467
26th Mar 2026 (Thu) 56.83832 56.83832 56.83832 56.83832 290
25th Mar 2026 (Wed) 56.26915 56.26915 56.26915 56.26915 428
24th Mar 2026 (Tue) 56.486 56.486 56.486 56.486 178
23rd Mar 2026 (Mon) 55.57792 55.57792 55.57792 55.57792 240
20th Mar 2026 (Fri) 54.16189 54.16189 54.16189 54.16189 466
19th Mar 2026 (Thu) 52.78214 52.78214 52.78214 52.78214 266
18th Mar 2026 (Wed) 53.67368 53.67368 53.67368 53.67368 284
17th Mar 2026 (Tue) 53.94044 53.94044 53.94044 53.94044 4
16th Mar 2026 (Mon) 53.89 53.89 53.89 53.89 336
13th Mar 2026 (Fri) 53.78 53.78 53.78 53.78 126
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,556.70
Change-43.83

Login to your account

Forgot Password?

Not Registered