Zions Bancorpor Share Price (0M3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.896on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M3L Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $39.46
Day's Volume: 0
Last Close: $40.896
Open: $0.00
ISIN: US9897011071
Day's Range $40.896 - $40.896
52wk Range: $24.71 - $51.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Zions Bancorpor (0M3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6039.46Ordinary
18:04:50 - 27-Nov-20
Unknown*46241.86Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*4841.86Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*11841.86Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*841.86Ordinary
Delayed publication
Historical
21:07:33 - 24-Nov-20
Unknown*41241.86Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*641.86Ordinary
Delayed publication
Historical
21:07:33 - 24-Nov-20
Unknown*1541.86Ordinary
Delayed publication
Historical
21:07:33 - 24-Nov-20
Unknown*1,16240.896Ordinary
Non protected portfolio
Single protected transaction
14:50:14 - 24-Nov-20
Unknown*50439.56Ordinary
Delayed publication
Historical
21:07:18 - 23-Nov-20

Share Price History for Zions Bancorpor

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Zions Bancorpor (0M3L)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered