Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $71.86 on 21-07-2026 at 05:24:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.25
Day's Volume: 0
Last Close: $71.86
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $48.21597 - $73.19
Market Capitalisation: $10.57b
VWAP: $0.00
Shares in Issue: 147.09m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.25 SI Trade
21:54:03 - 20-Jul-26
Unknown* 0 $71.00 SI Trade
21:48:15 - 20-Jul-26
Unknown* 50 $69.83 OTC Trade
21:14:35 - 20-Jul-26
Unknown* 0 $71.15 SI Trade
21:11:08 - 20-Jul-26
Unknown* 53 $71.9328 OTC Trade
20:59:51 - 20-Jul-26
Unknown* 52 $71.95 SI Trade
20:59:51 - 20-Jul-26
Unknown* 53 $71.95 SI Trade
20:59:51 - 20-Jul-26
Unknown* 53 $71.93 SI Trade
20:59:51 - 20-Jul-26
Unknown* 53 $71.918 OTC Trade
20:59:51 - 20-Jul-26
Unknown* 53 $71.925 OTC Trade
20:59:51 - 20-Jul-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 71.86 71.86 71.86 71.86 46
17th Jul 2026 (Fri) 72.70564 72.70564 72.70564 72.70564 1,197
16th Jul 2026 (Thu) 73.19 73.19 73.19 73.19 683
15th Jul 2026 (Wed) 71.75 71.75 71.75 71.75 88
14th Jul 2026 (Tue) 70.69638 70.69638 70.69638 70.69638 76
13th Jul 2026 (Mon) 70.07324 70.07324 70.07324 70.07324 9
10th Jul 2026 (Fri) 70.64 70.64 70.64 70.64 1,702
9th Jul 2026 (Thu) 69.70606 69.70606 69.70606 69.70606 807
8th Jul 2026 (Wed) 68.92692 68.92692 68.92692 68.92692 264
7th Jul 2026 (Tue) 70.95 70.95 70.95 70.95 126
6th Jul 2026 (Mon) 70.45 70.45 70.45 70.45 103
3rd Jul 2026 (Fri) 69.02 69.02 69.02 69.02 0
2nd Jul 2026 (Thu) 69.05 69.05 69.05 69.05 132
1st Jul 2026 (Wed) 70.65 70.65 70.65 70.65 307
30th Jun 2026 (Tue) 69.15373 69.15373 69.15373 69.15373 8
29th Jun 2026 (Mon) 69.44 69.44 69.44 69.44 54
26th Jun 2026 (Fri) 69.07 69.07 69.07 69.07 271
25th Jun 2026 (Thu) 69.10 69.10 69.10 69.10 43
24th Jun 2026 (Wed) 68.41 68.41 68.41 68.41 2,518
23rd Jun 2026 (Tue) 68.35 68.35 68.35 68.35 494
22nd Jun 2026 (Mon) 67.22 67.22 67.22 67.22 14
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,524.76
Change0.00

Login to your account

Forgot Password?

Not Registered