Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $64.37 on 20-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $64.37
Day's Volume: 299
Last Close: $64.37
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $49.74109 - $73.19
Market Capitalisation: $9.20b
VWAP: $64.80844
Shares in Issue: 145.95m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $64.37 OTC Trade
17:27:09 - 20-Oct-26
Unknown* 3 $64.37 OTC Trade
17:27:07 - 20-Oct-26
Unknown* 93 $64.5305 OTC Trade
16:57:05 - 20-Oct-26
Unknown* 0 $64.37 SI Trade
16:18:17 - 20-Oct-26
Unknown* 4 $64.715 OTC Trade
15:58:21 - 20-Oct-26
Unknown* 4 $64.715 OTC Trade
15:58:21 - 20-Oct-26
Unknown* 46 $64.9127 OTC Trade
15:43:49 - 20-Oct-26
Unknown* 47 $64.913 OTC Trade
15:43:49 - 20-Oct-26
Unknown* 0 $64.83 SI Trade
15:41:51 - 20-Oct-26
Unknown* 21 $65.0755 OTC Trade
15:31:41 - 20-Oct-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 63.01 63.01 63.01 63.01 677
16th Oct 2026 (Fri) 64.33 64.33 64.33 64.33 103
15th Oct 2026 (Thu) 63.16 63.16 63.16 63.16 98
14th Oct 2026 (Wed) 61.22 61.22 61.22 61.22 15
13th Oct 2026 (Tue) 62.50 62.50 62.50 62.50 9
12th Oct 2026 (Mon) 62.86133 62.86133 62.86133 62.86133 1
9th Oct 2026 (Fri) 62.30007 62.30007 62.30007 62.30007 1
8th Oct 2026 (Thu) 62.40 62.40 62.40 62.40 1,068
7th Oct 2026 (Wed) 61.6891 61.6891 61.6891 61.6891 26
6th Oct 2026 (Tue) 62.74 62.74 62.74 62.74 474
5th Oct 2026 (Mon) 63.38903 63.38903 63.38903 63.38903 115
2nd Oct 2026 (Fri) 63.17962 63.17962 63.17962 63.17962 24
1st Oct 2026 (Thu) 61.13 61.13 61.13 61.13 338
30th Sep 2026 (Wed) 62.7042 62.7042 62.7042 62.7042 273
29th Sep 2026 (Tue) 62.24 62.24 62.24 62.24 4
28th Sep 2026 (Mon) 63.1129 63.1129 63.1129 63.1129 1,594
25th Sep 2026 (Fri) 63.24464 63.24464 63.24464 63.24464 122
24th Sep 2026 (Thu) 62.70092 62.70092 62.70092 62.70092 1,865
23rd Sep 2026 (Wed) 64.11302 64.11302 64.11302 64.11302 100
22nd Sep 2026 (Tue) 64.15 64.15 64.15 64.15 318
21st Sep 2026 (Mon) 65.01741 65.01741 65.01741 65.01741 520
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered