Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $69.01081 on 25-08-2026 at 07:06:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,308.00 at $0.00
Day's Volume: 0
Last Close: $69.01081
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $48.21597 - $73.19
Market Capitalisation: $10.07b
VWAP: $0.00
Shares in Issue: 145.95m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,308 $0.00 OTC Trade
19:05:10 - 24-Aug-26
Unknown* 2 $67.99 OTC Trade
18:30:50 - 24-Aug-26
Unknown* -3,308 $0.00 Correction
OTC Trade
17:05:34 - 24-Aug-26
Unknown* 3,308 $0.00 OTC Trade
17:05:34 - 24-Aug-26
Unknown* -3,308 $0.00 Correction
OTC Trade
17:05:16 - 24-Aug-26
Unknown* 3,308 $0.00 OTC Trade
17:05:16 - 24-Aug-26
Unknown* -3,308 $0.00 Correction
OTC Trade
17:05:10 - 24-Aug-26
Unknown* 3,308 $0.00 OTC Trade
17:05:10 - 24-Aug-26
Unknown* 0 $68.39 OTC Trade
16:35:28 - 24-Aug-26
Unknown* 1 $69.01081 Currency Conversion
Negotiated Trade
15:20:49 - 24-Aug-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 69.01081 69.01081 69.01081 69.01081 3,346
21st Aug 2026 (Fri) 67.92987 67.92987 67.92987 67.92987 655
20th Aug 2026 (Thu) 68.37 68.37 68.37 68.37 784
19th Aug 2026 (Wed) 68.30 68.30 68.30 68.30 265
18th Aug 2026 (Tue) 71.02 71.02 71.02 71.02 890
17th Aug 2026 (Mon) 71.95761 71.95761 71.95761 71.95761 33
14th Aug 2026 (Fri) 72.04646 72.04646 72.04646 72.04646 904
13th Aug 2026 (Thu) 71.77011 71.77011 71.77011 71.77011 2
12th Aug 2026 (Wed) 71.55 71.55 71.55 71.55 172
11th Aug 2026 (Tue) 70.49313 70.49313 70.49313 70.49313 1,215
10th Aug 2026 (Mon) 70.41431 70.41431 70.41431 70.41431 635
7th Aug 2026 (Fri) 70.14317 70.14317 70.14317 70.14317 610
6th Aug 2026 (Thu) 71.2915 71.2915 71.2915 71.2915 297
5th Aug 2026 (Wed) 71.84 71.84 71.84 71.84 365
4th Aug 2026 (Tue) 72.04 72.04 72.04 72.04 36
3rd Aug 2026 (Mon) 70.84561 70.84561 70.84561 70.84561 1,679
31st Jul 2026 (Fri) 69.50 69.50 69.50 69.50 1,084
30th Jul 2026 (Thu) 69.19 69.19 69.19 69.19 117
29th Jul 2026 (Wed) 69.37 69.37 69.37 69.37 3
28th Jul 2026 (Tue) 69.37 69.37 69.37 69.37 37
27th Jul 2026 (Mon) 68.74 68.74 68.74 68.74 104
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,868.53
Change14.21

Login to your account

Forgot Password?

Not Registered