Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $62.18 on 22-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.25
Day's Volume: 13
Last Close: $62.18
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $46.01174 - $66.03
Market Capitalisation: $9.08b
VWAP: $62.1395
Shares in Issue: 147.09m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.25 OTC Trade
18:02:32 - 22-May-26
Unknown* 0 $62.18 SI Trade
17:11:54 - 22-May-26
Unknown* 1 $62.168 OTC Trade
17:11:50 - 22-May-26
Unknown* 1 $62.18 SI Trade
17:11:50 - 22-May-26
Unknown* 1 $62.18 SI Trade
17:11:48 - 22-May-26
Unknown* 1 $62.168 OTC Trade
17:11:48 - 22-May-26
Unknown* 1 $62.168 OTC Trade
17:11:47 - 22-May-26
Unknown* 1 $62.18 SI Trade
17:11:47 - 22-May-26
Unknown* 1 $62.165 OTC Trade
17:11:46 - 22-May-26
Unknown* 1 $62.18 SI Trade
17:11:45 - 22-May-26
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 61.71 61.71 61.71 61.71 932
20th May 2026 (Wed) 61.50 61.50 61.50 61.50 1,148
19th May 2026 (Tue) 60.13 60.13 60.13 60.13 6
18th May 2026 (Mon) 59.64094 59.64094 59.64094 59.64094 26
15th May 2026 (Fri) 59.35 59.35 59.35 59.35 3
14th May 2026 (Thu) 60.16 60.16 60.16 60.16 100
13th May 2026 (Wed) 60.24 60.24 60.24 60.24 102
12th May 2026 (Tue) 59.88645 59.88645 59.88645 59.88645 1,252
11th May 2026 (Mon) 60.93 60.93 60.93 60.93 219
8th May 2026 (Fri) 62.38 62.38 62.38 62.38 106
7th May 2026 (Thu) 62.77 62.77 62.77 62.77 9
6th May 2026 (Wed) 64.57 64.57 64.57 64.57 327
5th May 2026 (Tue) 63.07 63.07 63.07 63.07 36
4th May 2026 (Mon) 63.43 63.43 63.43 63.43 0
1st May 2026 (Fri) 63.43 63.43 63.43 63.43 147
30th Apr 2026 (Thu) 62.946 62.946 62.946 62.946 536
29th Apr 2026 (Wed) 63.09 63.09 63.09 63.09 152
28th Apr 2026 (Tue) 62.86529 62.86529 62.86529 62.86529 166
27th Apr 2026 (Mon) 62.38407 62.38407 62.38407 62.38407 19,522
24th Apr 2026 (Fri) 61.29 61.29 61.29 61.29 614
23rd Apr 2026 (Thu) 61.78 61.78 61.78 61.78 100
22nd Apr 2026 (Wed) 62.23 62.23 62.23 62.23 295
See more Zions Bancorpor price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered