Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Price

Price $48.99775 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M3L Shares
Last Trade: Unknown 0.00 at $48.82
Day's Volume: 735
Last Close: $48.99775
Open: $0.00
ISIN: US9897011071
Day's Range $0.00 - $0.00
52wk Range: $39.7732 - $61.35919
Market Capitalisation: $6,996m
VWAP: $48.84982
Shares in Issue: 148m

Zions Bancorpor (0M3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.82 OTC Trade
15:56:26 - 06-Jun-25
Unknown* 0 $48.82 OTC Trade
15:56:26 - 06-Jun-25
Unknown* 0 $48.82 OTC Trade
15:56:26 - 06-Jun-25
Unknown* 0 $48.77 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 0 $48.77 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 0 $48.77 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 0 $48.77 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 0 $48.77 OTC Trade
15:53:44 - 06-Jun-25
Unknown* 1 $48.99775 Currency Conversion
Negotiated Trade
15:35:48 - 06-Jun-25
Unknown* 0 $48.72 OTC Trade
15:27:30 - 06-Jun-25
See more Zions Bancorpor trades

Zions Bancorpor (0M3L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 48.99775 48.99775 48.99775 48.99775 735
5th Jun 2025 (Thu) 47.40961 47.40961 47.40961 47.40961 0
4th Jun 2025 (Wed) 48.31802 48.31802 48.31802 48.31802 5
3rd Jun 2025 (Tue) 47.40725 47.40725 47.40725 47.40725 50,635
2nd Jun 2025 (Mon) 47.21532 47.21532 47.21532 47.21532 0
30th May 2025 (Fri) 47.21532 47.21532 47.21532 47.21532 1,064
29th May 2025 (Thu) 46.54278 46.54278 46.54278 46.54278 4
28th May 2025 (Wed) 47.55605 47.55605 47.55605 47.55605 6
27th May 2025 (Tue) 46.41744 46.41744 46.41744 46.41744 0
26th May 2025 (Mon) 46.01174 46.01174 46.01174 46.01174 0
23rd May 2025 (Fri) 46.01174 46.01174 46.01174 46.01174 1,056
22nd May 2025 (Thu) 48.247 48.247 48.247 48.247 45
21st May 2025 (Wed) 48.247 48.247 48.247 48.247 1,075
20th May 2025 (Tue) 49.01307 49.01307 49.01307 49.01307 1,495
19th May 2025 (Mon) 49.01307 49.01307 49.01307 49.01307 800
16th May 2025 (Fri) 49.01307 49.01307 49.01307 49.01307 3
15th May 2025 (Thu) 49.1023 49.1023 49.1023 49.1023 2,684
14th May 2025 (Wed) 49.86879 49.86879 49.86879 49.86879 1,117
13th May 2025 (Tue) 49.86879 49.86879 49.86879 49.86879 22
12th May 2025 (Mon) 46.08635 46.08635 46.08635 46.08635 1,150
9th May 2025 (Fri) 46.08635 46.08635 46.08635 46.08635 4
8th May 2025 (Thu) 46.83536 46.83536 46.83536 46.83536 250
7th May 2025 (Wed) 46.83536 46.83536 46.83536 46.83536 1,729
See more Zions Bancorpor price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered