| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.44 | SI Trade |
16:38:30 - 29-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
16:06:28 - 29-Jun-26 |
| Unknown* | 3 | $69.67 | OTC Trade |
15:59:10 - 29-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
15:55:41 - 29-Jun-26 |
| Unknown* | 0 | $69.66 | SI Trade |
15:52:25 - 29-Jun-26 |
| Unknown* | 50 | $69.6907 | OTC Trade |
15:36:58 - 29-Jun-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
15:14:40 - 29-Jun-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
15:14:40 - 29-Jun-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:58:42 - 29-Jun-26 |
| Unknown* | 1 | $68.975 | OTC Trade |
14:58:41 - 29-Jun-26 |
| Unknown* | 1 | $68.975 | OTC Trade |
14:58:40 - 29-Jun-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:58:40 - 29-Jun-26 |
| Unknown* | 0 | $69.24 | SI Trade |
14:53:50 - 29-Jun-26 |
| Unknown* | 0 | $69.24 | SI Trade |
14:53:50 - 29-Jun-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $69.17 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $68.50 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $69.17 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $68.50 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $68.50 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $69.17 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $69.68 | SI Trade |
09:02:04 - 29-Jun-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
20:08:13 - 26-Jun-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
20:06:34 - 26-Jun-26 |
| Unknown* | 0 | $68.73 | SI Trade |
20:05:33 - 26-Jun-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 1 | $69.05 | SI Trade |
19:23:59 - 26-Jun-26 |
| Unknown* | 1 | $69.09 | SI Trade |
19:15:26 - 26-Jun-26 |
| Unknown* | 1 | $69.07 | SI Trade |
19:00:58 - 26-Jun-26 |
| Unknown* | 1 | $68.87916 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jun-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
18:03:57 - 26-Jun-26 |
| Unknown* | 2 | $68.9148 | OTC Trade |
18:03:57 - 26-Jun-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
17:40:59 - 26-Jun-26 |
| Unknown* | 0 | $69.11 | SI Trade |
15:56:37 - 26-Jun-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
15:34:33 - 26-Jun-26 |
| Unknown* | 151 | $68.93 | SI Trade |
15:26:07 - 26-Jun-26 |
| Unknown* | 2 | $68.69204 | Currency Conversion Negotiated Trade |
15:19:15 - 26-Jun-26 |
| Unknown* | 35 | $68.87 | OTC Trade |
14:59:02 - 26-Jun-26 |
| Unknown* | 37 | $68.87 | OTC Trade |
14:59:02 - 26-Jun-26 |
| Unknown* | 19 | $68.87 | OTC Trade |
14:59:02 - 26-Jun-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:55:48 - 26-Jun-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
14:55:48 - 26-Jun-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
14:55:48 - 26-Jun-26 |
| Unknown* | 1 | $68.94632 | Currency Conversion Negotiated Trade |
14:50:27 - 26-Jun-26 |
| Unknown* | 2 | $68.9217 | OTC Trade |
14:46:21 - 26-Jun-26 |
| Unknown* | 0 | $69.34 | SI Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 1 | $69.34 | SI Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 7 | $69.34 | SI Trade |
14:30:10 - 26-Jun-26 |
| Unknown* | 2 | $69.34 | SI Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 2 | $69.47 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 2 | $69.34 | SI Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $68.47 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 2 | $68.17 | OTC Trade |
14:29:16 - 26-Jun-26 |
| Unknown* | 1 | $68.17 | SI Trade |
14:29:16 - 26-Jun-26 |
| Unknown* | 2 | $68.00 | OTC Trade |
14:28:25 - 26-Jun-26 |
| Unknown* | 1 | $68.00 | SI Trade |
14:28:25 - 26-Jun-26 |
| Unknown* | 1 | $69.111 | OTC Trade |
17:41:43 - 25-Jun-26 |
| Unknown* | 0 | $69.10 | SI Trade |
17:41:43 - 25-Jun-26 |
| Unknown* | 1 | $69.25 | SI Trade |
17:09:45 - 25-Jun-26 |
| Unknown* | 0 | $69.24 | SI Trade |
16:41:02 - 25-Jun-26 |
| Unknown* | 0 | $69.66 | SI Trade |
15:48:29 - 25-Jun-26 |
| Unknown* | 0 | $69.61 | SI Trade |
15:48:15 - 25-Jun-26 |
| Unknown* | 4 | $69.5118 | OTC Trade |
15:45:57 - 25-Jun-26 |
| Unknown* | 4 | $69.511 | OTC Trade |
15:45:57 - 25-Jun-26 |
| Unknown* | 5 | $69.4405 | OTC Trade |
15:45:34 - 25-Jun-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:07:52 - 25-Jun-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:06:49 - 25-Jun-26 |
| Unknown* | 0 | $69.30 | SI Trade |
15:01:04 - 25-Jun-26 |
| Unknown* | 1 | $69.30 | SI Trade |
15:01:04 - 25-Jun-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:30:23 - 25-Jun-26 |
| Unknown* | 5 | $68.92 | OTC Trade |
14:30:23 - 25-Jun-26 |
| Unknown* | 21 | $68.92 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $69.05 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $67.83 | OTC Trade |
12:40:20 - 25-Jun-26 |
| Unknown* | 0 | $69.42 | SI Trade |
12:40:20 - 25-Jun-26 |
| Unknown* | 0 | $67.83 | SI Trade |
12:40:20 - 25-Jun-26 |
| Unknown* | 0 | $67.83 | SI Trade |
12:40:20 - 25-Jun-26 |
| Unknown* | 0 | $68.24 | SI Trade |
20:59:19 - 24-Jun-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
19:06:37 - 24-Jun-26 |
| Unknown* | 3 | $68.345 | OTC Trade |
18:35:42 - 24-Jun-26 |
| Unknown* | 0 | $68.41 | SI Trade |
18:25:59 - 24-Jun-26 |
| Unknown* | 1 | $68.41 | SI Trade |
18:25:59 - 24-Jun-26 |
| Unknown* | 0 | $68.41 | SI Trade |
18:18:23 - 24-Jun-26 |
| Unknown* | 89 | $68.5193 | OTC Trade |
17:57:03 - 24-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
17:48:45 - 24-Jun-26 |
| Unknown* | 0 | $68.49 | SI Trade |
17:47:17 - 24-Jun-26 |
| Unknown* | 0 | $68.39 | SI Trade |
17:27:36 - 24-Jun-26 |
| Unknown* | 0 | $68.33 | SI Trade |
17:25:42 - 24-Jun-26 |
| Unknown* | 0 | $68.36 | SI Trade |
17:09:46 - 24-Jun-26 |
| Unknown* | 0 | $68.27 | SI Trade |
17:04:41 - 24-Jun-26 |
| Unknown* | 0 | $68.25 | SI Trade |
16:47:34 - 24-Jun-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
16:18:08 - 24-Jun-26 |
| Unknown* | 91 | $68.345 | OTC Trade |
15:56:02 - 24-Jun-26 |
| Unknown* | 393 | $68.49 | Negotiated Trade |
15:19:57 - 24-Jun-26 |
| Unknown* | 1 | $68.54655 | Currency Conversion Negotiated Trade |
15:15:10 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 5 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 102 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 45 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 12 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 28 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 2 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 3 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 3 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 2 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 53 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 4 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 2 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 7 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 6 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 2 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 2 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 3 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 1 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |
| Unknown* | 0 | $68.7848 | OTC Trade |
15:00:30 - 24-Jun-26 |