Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $70.505 OTC Trade
 20:58:03 - 10-Aug-26
Unknown* 0 $70.39 OTC Trade
 19:52:05 - 10-Aug-26
Unknown* 40 $70.335 OTC Trade
 18:43:18 - 10-Aug-26
Unknown* 100 $70.21 OTC Trade
 18:22:08 - 10-Aug-26
Unknown* 1 $70.27 OTC Trade
 18:21:03 - 10-Aug-26
Unknown* 40 $70.43 OTC Trade
 16:42:38 - 10-Aug-26
Unknown* 100 $70.705 OTC Trade
 16:21:08 - 10-Aug-26
Unknown* 1 $70.41431 Currency Conversion
Negotiated Trade
 15:26:20 - 10-Aug-26
Unknown* 1 $70.5408 Currency Conversion
Negotiated Trade
 15:26:19 - 10-Aug-26
Unknown* 100 $70.555 OTC Trade
 15:22:01 - 10-Aug-26
Unknown* 100 $70.585 OTC Trade
 15:15:03 - 10-Aug-26
Unknown* 50 $70.565 OTC Trade
 15:14:41 - 10-Aug-26
Unknown* 100 $70.50 OTC Trade
 15:12:45 - 10-Aug-26
Unknown* 2 $69.4101 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 0 $69.76 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 0 $70.93 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $70.93 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $70.93 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $70.93 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $70.66 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 2 $70.64 OTC Trade
 17:48:30 - 07-Aug-26
Unknown* 2 $70.14317 Currency Conversion
Negotiated Trade
 15:27:41 - 07-Aug-26
Unknown* 1 $70.33861 Currency Conversion
Negotiated Trade
 15:27:40 - 07-Aug-26
Unknown* 2 $70.54 OTC Trade
 15:18:24 - 07-Aug-26
Unknown* 0 $70.54 SI Trade
 15:15:27 - 07-Aug-26
Unknown* 0 $70.45 SI Trade
 15:15:11 - 07-Aug-26
Unknown* 240 $70.475 OTC Trade
 15:04:32 - 07-Aug-26
Unknown* 300 $69.805 OTC Trade
 14:31:44 - 07-Aug-26
Unknown* 63 $69.87 OTC Trade
 14:31:41 - 07-Aug-26
Unknown* 0 $70.96 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 2 $70.57 SI Trade
 21:02:00 - 06-Aug-26
Unknown* 6 $70.545 OTC Trade
 20:55:37 - 06-Aug-26
Unknown* 7 $70.545 OTC Trade
 20:55:37 - 06-Aug-26
Unknown* 28 $70.57 OTC Trade
 20:55:35 - 06-Aug-26
Unknown* 0 $70.74 SI Trade
 20:53:02 - 06-Aug-26
Unknown* 14 $70.70 OTC Trade
 20:51:08 - 06-Aug-26
Unknown* 20 $70.70 OTC Trade
 20:51:08 - 06-Aug-26
Unknown* 11 $70.9595 OTC Trade
 18:51:48 - 06-Aug-26
Unknown* 1 $70.95683 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Aug-26
Unknown* 1 $70.98 Negotiated Trade
OTC Trade
 16:52:52 - 06-Aug-26
Unknown* 100 $70.98 Negotiated Trade
OTC Trade
 16:52:52 - 06-Aug-26
Unknown* 38 $70.8305 OTC Trade
 16:26:28 - 06-Aug-26
Unknown* 44 $70.9505 OTC Trade
 16:14:43 - 06-Aug-26
Unknown* 7 $70.9727 OTC Trade
 16:13:00 - 06-Aug-26
Unknown* 93 $70.972 OTC Trade
 16:13:00 - 06-Aug-26
Unknown* 0 $71.06 OTC Trade
 15:58:30 - 06-Aug-26
Unknown* 0 $71.46 OTC Trade
 15:39:32 - 06-Aug-26
Unknown* 1 $71.46 OTC Trade
 15:28:05 - 06-Aug-26
Unknown* 1 $71.2915 Currency Conversion
Negotiated Trade
 15:25:20 - 06-Aug-26
Unknown* 1 $71.49842 Currency Conversion
Negotiated Trade
 15:25:19 - 06-Aug-26
Unknown* 0 $71.40 SI Trade
 15:20:47 - 06-Aug-26
Unknown* 0 $71.44 SI Trade
 15:13:40 - 06-Aug-26
Unknown* 0 $71.45 SI Trade
 15:13:22 - 06-Aug-26
Unknown* 0 $71.34 SI Trade
 15:11:51 - 06-Aug-26
Unknown* 0 $71.42 SI Trade
 15:09:40 - 06-Aug-26
Unknown* 0 $71.35 SI Trade
 15:09:00 - 06-Aug-26
Unknown* 0 $71.23 SI Trade
 15:07:26 - 06-Aug-26
Unknown* 0 $71.27 SI Trade
 15:06:31 - 06-Aug-26
Unknown* 0 $71.46 SI Trade
 14:58:32 - 06-Aug-26
Unknown* 0 $71.54 SI Trade
 14:53:57 - 06-Aug-26
Unknown* 0 $71.70 SI Trade
 14:51:32 - 06-Aug-26
Unknown* 0 $72.00 SI Trade
 14:46:59 - 06-Aug-26
Unknown* 0 $71.53 OTC Trade
 14:41:42 - 06-Aug-26
Unknown* 0 $72.54 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 20 $71.67 OTC Trade
 20:37:54 - 05-Aug-26
Unknown* 4 $71.5704 OTC Trade
 20:29:25 - 05-Aug-26
Unknown* 1 $71.55 SI Trade
 20:21:13 - 05-Aug-26
Unknown* 20 $71.645 OTC Trade
 19:44:17 - 05-Aug-26
Unknown* 1 $71.80 OTC Trade
 18:49:15 - 05-Aug-26
Unknown* 16 $71.5204 OTC Trade
 17:07:38 - 05-Aug-26
Unknown* 91 $71.472 OTC Trade
 17:00:24 - 05-Aug-26
Unknown* 0 $71.76 OTC Trade
 16:18:23 - 05-Aug-26
Unknown* 0 $71.84 SI Trade
 16:17:05 - 05-Aug-26
Unknown* 0 $71.84 SI Trade
 16:17:02 - 05-Aug-26
Unknown* 0 $72.14 OTC Trade
 15:38:45 - 05-Aug-26
Unknown* 0 $72.08 OTC Trade
 15:36:16 - 05-Aug-26
Unknown* 1 $71.97236 Currency Conversion
Negotiated Trade
 15:26:08 - 05-Aug-26
Unknown* 1 $72.10988 Currency Conversion
Negotiated Trade
 15:26:07 - 05-Aug-26
Unknown* 2 $72.21 OTC Trade
 15:19:07 - 05-Aug-26
Unknown* 243 $72.235 SI Trade
 15:07:45 - 05-Aug-26
Unknown* 1 $72.36 SI Trade
 15:03:34 - 05-Aug-26
Unknown* 2 $72.36 SI Trade
 15:03:32 - 05-Aug-26
Unknown* 2 $72.34 SI Trade
 15:03:31 - 05-Aug-26
Unknown* 2 $72.34 SI Trade
 15:03:30 - 05-Aug-26
Unknown* 2 $72.36 SI Trade
 15:03:11 - 05-Aug-26
Unknown* 0 $72.22 OTC Trade
 15:00:33 - 05-Aug-26
Unknown* 0 $72.29 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 0 $72.06 OTC Trade
 14:48:28 - 05-Aug-26
Unknown* 0 $72.06 OTC Trade
 14:46:29 - 05-Aug-26
Unknown* 0 $72.08 OTC Trade
 14:45:08 - 05-Aug-26
Unknown* 0 $71.74 OTC Trade
 14:42:59 - 05-Aug-26
Unknown* 0 $72.43 SI Trade
 14:31:24 - 05-Aug-26
Unknown* 0 $72.14 OTC Trade
 14:30:15 - 05-Aug-26
Unknown* 0 $72.32 SI Trade
 14:30:07 - 05-Aug-26
Unknown* 1 $72.05 OTC Trade
 14:30:05 - 05-Aug-26
Unknown* 0 $72.28 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $72.30 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $71.22 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $72.30 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 0 $71.74 SI Trade
 20:55:49 - 04-Aug-26
Unknown* 20 $71.975 OTC Trade
 20:37:52 - 04-Aug-26
Unknown* 0 $72.08 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $72.13 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 20 $72.26 OTC Trade
 19:55:26 - 04-Aug-26
Unknown* 1 $72.28 SI Trade
 19:51:42 - 04-Aug-26
Unknown* 15 $72.1905 OTC Trade
 19:44:14 - 04-Aug-26
Unknown* 0 $72.35 SI Trade
 19:19:59 - 04-Aug-26
Unknown* 10 $72.55 OTC Trade
 18:15:31 - 04-Aug-26
Unknown* 10 $72.3243 OTC Trade
 18:05:36 - 04-Aug-26
Unknown* 10 $72.3474 OTC Trade
 18:04:55 - 04-Aug-26
Unknown* 0 $72.31 OTC Trade
 18:01:26 - 04-Aug-26
Unknown* 0 $72.04 OTC Trade
 17:30:01 - 04-Aug-26
Unknown* 1 $72.02 OTC Trade
 17:13:41 - 04-Aug-26
Unknown* 0 $72.04 SI Trade
 17:07:37 - 04-Aug-26
Unknown* 0 $72.04 SI Trade
 16:39:44 - 04-Aug-26
Unknown* 0 $72.08 OTC Trade
 16:22:27 - 04-Aug-26
Unknown* 0 $71.90 SI Trade
 15:50:51 - 04-Aug-26
Unknown* 0 $71.74 OTC Trade
 15:37:53 - 04-Aug-26
Unknown* 0 $71.74 OTC Trade
 15:37:53 - 04-Aug-26
Unknown* 1 $71.45184 Currency Conversion
Negotiated Trade
 15:27:28 - 04-Aug-26
Unknown* 4 $71.5887 Currency Conversion
Negotiated Trade
 15:27:28 - 04-Aug-26
Unknown* 0 $70.82 OTC Trade
 14:41:36 - 04-Aug-26
Unknown* 0 $70.85 OTC Trade
 14:30:11 - 04-Aug-26
Unknown* 0 $70.85 OTC Trade
 14:30:11 - 04-Aug-26
Unknown* 0 $70.85 OTC Trade
 14:30:11 - 04-Aug-26
Unknown* 70 $70.6802 OTC Trade
 19:35:09 - 03-Aug-26
Unknown* 70 $70.7195 OTC Trade
 19:21:12 - 03-Aug-26
Unknown* 1 $70.55236 Currency Conversion
Negotiated Trade
 18:10:21 - 03-Aug-26
Unknown* 56 $70.4444 OTC Trade
 17:48:21 - 03-Aug-26
Unknown* 44 $70.4447 OTC Trade
 17:48:21 - 03-Aug-26
Unknown* 4 $70.4295 OTC Trade
 17:28:36 - 03-Aug-26
Unknown* 14 $70.4295 OTC Trade
 17:19:08 - 03-Aug-26
Unknown* 0 $70.52 OTC Trade
 16:55:20 - 03-Aug-26
Unknown* 1,554 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* -1,554 $0.00 Correction
OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 1,554 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 1,554 $0.00 OTC Trade
 16:49:17 - 03-Aug-26
Unknown* -1,554 $0.00 Correction
OTC Trade
 16:49:17 - 03-Aug-26
Unknown* 1 $70.84561 Currency Conversion
Negotiated Trade
 15:25:55 - 03-Aug-26
Unknown* 2 $70.97194 Currency Conversion
Negotiated Trade
 15:25:55 - 03-Aug-26
Unknown* 0 $70.50 OTC Trade
 14:56:14 - 03-Aug-26
Unknown* 0 $70.47 OTC Trade
 14:54:34 - 03-Aug-26
Unknown* 0 $70.46 OTC Trade
 14:52:42 - 03-Aug-26
Unknown* 0 $70.37 SI Trade
 14:48:00 - 03-Aug-26
Unknown* 3 $70.23 OTC Trade
 14:33:06 - 03-Aug-26
Unknown* 1 $69.95755 OTC Trade
 14:30:21 - 03-Aug-26
Unknown* 0 $70.24 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $70.24 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 0 $69.97 SI Trade
 14:30:00 - 03-Aug-26
Unknown* 0 $70.31 SI Trade
 09:03:25 - 03-Aug-26
Unknown* 744 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* -744 $0.00 Correction
OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 744 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 744 $0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* -744 $0.00 Correction
OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 0 $69.50 SI Trade
 15:54:01 - 31-Jul-26
Unknown* 1 $69.16 OTC Trade
 15:13:40 - 31-Jul-26
Unknown* 50 $69.63 OTC Trade
 14:51:51 - 31-Jul-26
Unknown* 50 $70.06 OTC Trade
 14:46:05 - 31-Jul-26
Unknown* 50 $70.125 OTC Trade
 14:44:54 - 31-Jul-26
Unknown* 0 $70.19 OTC Trade
 14:44:16 - 31-Jul-26
Unknown* 10 $70.105 OTC Trade
 14:43:46 - 31-Jul-26
Unknown* 50 $70.01 OTC Trade
 14:39:18 - 31-Jul-26
Unknown* 0 $70.14 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $69.61 OTC Trade
 14:35:32 - 31-Jul-26
Unknown* 0 $69.61 OTC Trade
 14:35:32 - 31-Jul-26
Unknown* 79 $69.715 OTC Trade
 14:34:01 - 31-Jul-26
Unknown* 50 $70.02 OTC Trade
 14:31:25 - 31-Jul-26
Unknown* 0 $70.05 OTC Trade
 14:30:15 - 31-Jul-26
Unknown* 0 $70.05 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $69.64416 Currency Conversion
Negotiated Trade
 18:10:37 - 30-Jul-26
Unknown* 112 $69.19 SI Trade
 15:40:17 - 30-Jul-26
Unknown* 5 $68.55931 Currency Conversion
Negotiated Trade
 15:19:34 - 30-Jul-26
Unknown* 0 $69.21 OTC Trade
 15:08:36 - 30-Jul-26
Unknown* 0 $69.53 SI Trade
 11:55:55 - 30-Jul-26
Unknown* 0 $69.47 SI Trade
 09:00:00 - 30-Jul-26
Unknown* 1 $69.0952 OTC Trade
 20:51:56 - 29-Jul-26
Unknown* 1 $69.0955 OTC Trade
 20:51:56 - 29-Jul-26
Unknown* 0 $69.45 OTC Trade
 18:53:28 - 29-Jul-26
Unknown* 0 $69.53 OTC Trade
 17:30:58 - 29-Jul-26
Unknown* 1 $69.25991 Currency Conversion
Negotiated Trade
 15:27:46 - 29-Jul-26
Unknown* 2 $69.38371 Currency Conversion
Negotiated Trade
 15:27:46 - 29-Jul-26
Unknown* 0 $68.63 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $69.20 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $69.52 SI Trade
 14:28:25 - 29-Jul-26
Unknown* 0 $69.47 OTC Trade
 18:38:48 - 28-Jul-26
Unknown* 0 $69.37 SI Trade
 17:15:23 - 28-Jul-26
Unknown* 1 $69.675 OTC Trade
 16:38:02 - 28-Jul-26
Unknown* 0 $69.55 OTC Trade
 16:19:35 - 28-Jul-26
Unknown* 1 $69.19166 Currency Conversion
Negotiated Trade
 15:19:15 - 28-Jul-26
Unknown* 0 $68.98 SI Trade
 15:06:12 - 28-Jul-26
Unknown* 16 $68.37 OTC Trade
 14:30:11 - 28-Jul-26
Unknown* 0 $68.84 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 19 $68.21 OTC Trade
 06:43:48 - 28-Jul-26
Unknown* 0 $68.74 OTC Trade
 19:46:28 - 27-Jul-26
Unknown* 0 $68.74 SI Trade
 19:06:38 - 27-Jul-26
Unknown* 0 $69.27 OTC Trade
 17:18:44 - 27-Jul-26
Unknown* 0 $69.39 OTC Trade
 16:45:18 - 27-Jul-26
Unknown* 38 $69.905 OTC Trade
 16:09:09 - 27-Jul-26
Unknown* 0 $69.60 SI Trade
 15:54:42 - 27-Jul-26
FTSE 100 Latest
Value10,845.71
Change-16.79