Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $68.34 OTC Trade
 12:52:32 - 21-Jul-26
Unknown* 1 $68.70 SI Trade
 12:09:22 - 21-Jul-26
Unknown* 0 $68.95 SI Trade
 12:09:03 - 21-Jul-26
Unknown* 0 $69.00 SI Trade
 12:02:18 - 21-Jul-26
Unknown* 0 $69.00 SI Trade
 12:02:18 - 21-Jul-26
Unknown* 0 $69.85 SI Trade
 09:00:01 - 21-Jul-26
Unknown* 0 $69.85 SI Trade
 09:00:01 - 21-Jul-26
Unknown* 800 $69.48 OTC Trade
 08:44:46 - 21-Jul-26
Unknown* 0 $70.25 SI Trade
 21:54:03 - 20-Jul-26
Unknown* 0 $71.00 SI Trade
 21:48:15 - 20-Jul-26
Unknown* 50 $69.83 OTC Trade
 21:14:35 - 20-Jul-26
Unknown* 0 $71.15 SI Trade
 21:11:08 - 20-Jul-26
Unknown* 53 $71.9328 OTC Trade
 20:59:51 - 20-Jul-26
Unknown* 52 $71.95 SI Trade
 20:59:51 - 20-Jul-26
Unknown* 53 $71.95 SI Trade
 20:59:51 - 20-Jul-26
Unknown* 53 $71.93 SI Trade
 20:59:51 - 20-Jul-26
Unknown* 53 $71.918 OTC Trade
 20:59:51 - 20-Jul-26
Unknown* 53 $71.925 OTC Trade
 20:59:51 - 20-Jul-26
Unknown* 53 $71.945 OTC Trade
 20:59:50 - 20-Jul-26
Unknown* 53 $71.95 SI Trade
 20:59:50 - 20-Jul-26
Unknown* 1 $71.95 SI Trade
 20:59:50 - 20-Jul-26
Unknown* 1 $71.918 OTC Trade
 20:59:49 - 20-Jul-26
Unknown* 1 $71.918 OTC Trade
 20:59:49 - 20-Jul-26
Unknown* 1 $71.92 SI Trade
 20:59:49 - 20-Jul-26
Unknown* 1 $71.92 SI Trade
 20:59:49 - 20-Jul-26
Unknown* 1 $71.928 OTC Trade
 20:59:48 - 20-Jul-26
Unknown* 1 $71.99 SI Trade
 20:59:48 - 20-Jul-26
Unknown* 1 $71.92 SI Trade
 20:59:48 - 20-Jul-26
Unknown* 1 $71.908 OTC Trade
 20:59:47 - 20-Jul-26
Unknown* 0 $71.92 SI Trade
 20:59:47 - 20-Jul-26
Unknown* 50 $71.9115 OTC Trade
 20:59:46 - 20-Jul-26
Unknown* 9 $71.83 OTC Trade
 20:58:44 - 20-Jul-26
Unknown* 4 $71.839 OTC Trade
 20:57:28 - 20-Jul-26
Unknown* 100 $71.898 OTC Trade
 20:52:02 - 20-Jul-26
Unknown* 100 $71.8999 OTC Trade
 20:52:02 - 20-Jul-26
Unknown* 200 $71.8952 OTC Trade
 20:52:02 - 20-Jul-26
Unknown* 102 $71.84 OTC Trade
 20:51:51 - 20-Jul-26
Unknown* 200 $71.838 OTC Trade
 20:51:51 - 20-Jul-26
Unknown* 0 $71.51 SI Trade
 20:08:53 - 20-Jul-26
Unknown* 27 $71.51 OTC Trade
 20:02:58 - 20-Jul-26
Unknown* 0 $71.71 SI Trade
 19:29:09 - 20-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:21:18 - 20-Jul-26
Unknown* 3 $71.6612 OTC Trade
 17:19:42 - 20-Jul-26
Unknown* 0 $71.74 OTC Trade
 17:03:05 - 20-Jul-26
Unknown* 5 $71.69 OTC Trade
 16:31:45 - 20-Jul-26
Unknown* 0 $71.86 SI Trade
 16:28:32 - 20-Jul-26
Unknown* 0 $71.86 SI Trade
 16:25:10 - 20-Jul-26
Unknown* 1 $71.86 SI Trade
 16:25:09 - 20-Jul-26
Unknown* 0 $71.76 OTC Trade
 16:03:55 - 20-Jul-26
Unknown* 1 $71.60 OTC Trade
 15:52:06 - 20-Jul-26
Unknown* 13 $71.57 OTC Trade
 15:48:26 - 20-Jul-26
Unknown* 1 $71.57167 Currency Conversion
Negotiated Trade
 15:26:16 - 20-Jul-26
Unknown* 1 $71.71885 Currency Conversion
Negotiated Trade
 15:26:16 - 20-Jul-26
Unknown* 21 $71.57 OTC Trade
 15:17:25 - 20-Jul-26
Unknown* 0 $72.10 OTC Trade
 14:46:50 - 20-Jul-26
Unknown* 0 $72.27 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $72.40 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $72.40 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $72.40 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $72.40 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $72.71 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 50 $72.039 OTC Trade
 19:12:43 - 17-Jul-26
Unknown* 50 $72.04 OTC Trade
 19:12:43 - 17-Jul-26
Unknown* 300 $72.0295 OTC Trade
 19:12:34 - 17-Jul-26
Unknown* 100 $72.038 OTC Trade
 19:12:34 - 17-Jul-26
Unknown* 100 $72.0299 OTC Trade
 19:12:12 - 17-Jul-26
Unknown* 50 $72.019 OTC Trade
 19:12:12 - 17-Jul-26
Unknown* 150 $72.02 OTC Trade
 19:12:12 - 17-Jul-26
Unknown* 6 $72.22 OTC Trade
 18:48:13 - 17-Jul-26
Unknown* 1 $72.42 OTC Trade
 18:32:05 - 17-Jul-26
Unknown* 8 $72.63 OTC Trade
 16:10:56 - 17-Jul-26
Unknown* 292 $72.63 OTC Trade
 16:10:56 - 17-Jul-26
Unknown* 51 $72.63 OTC Trade
 16:10:56 - 17-Jul-26
Unknown* 2 $72.6918 OTC Trade
 15:30:24 - 17-Jul-26
Unknown* 1 $72.70564 Currency Conversion
Negotiated Trade
 15:24:46 - 17-Jul-26
Unknown* 1 $72.84395 Currency Conversion
Negotiated Trade
 15:24:45 - 17-Jul-26
Unknown* 0 $72.62 SI Trade
 15:11:29 - 17-Jul-26
Unknown* 0 $72.51 SI Trade
 15:11:16 - 17-Jul-26
Unknown* 0 $72.86 SI Trade
 14:56:26 - 17-Jul-26
Unknown* 0 $72.86 SI Trade
 14:56:25 - 17-Jul-26
Unknown* 0 $73.15 OTC Trade
 14:30:17 - 17-Jul-26
Unknown* 0 $72.77 OTC Trade
 14:30:16 - 17-Jul-26
Unknown* 0 $73.15 OTC Trade
 14:30:16 - 17-Jul-26
Unknown* 0 $73.13 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $73.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $73.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 33 $72.13 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 1 $73.18 SI Trade
 20:19:00 - 16-Jul-26
Unknown* 1 $73.06 OTC Trade
 19:39:19 - 16-Jul-26
Unknown* 0 $73.04 OTC Trade
 18:57:13 - 16-Jul-26
Unknown* 0 $73.19 SI Trade
 18:51:38 - 16-Jul-26
Unknown* 190 $73.2562 OTC Trade
 18:35:24 - 16-Jul-26
Unknown* 110 $73.2562 OTC Trade
 18:35:24 - 16-Jul-26
Unknown* 200 $73.2565 OTC Trade
 18:35:24 - 16-Jul-26
Unknown* 20 $73.23 OTC Trade
 18:24:22 - 16-Jul-26
Unknown* 0 $73.14 OTC Trade
 17:35:05 - 16-Jul-26
Unknown* 10 $72.9807 OTC Trade
 17:25:50 - 16-Jul-26
Unknown* 0 $72.87 OTC Trade
 16:56:28 - 16-Jul-26
Unknown* 119 $72.9607 OTC Trade
 16:41:20 - 16-Jul-26
Unknown* 0 $73.02 SI Trade
 16:40:13 - 16-Jul-26
Unknown* 0 $72.95 SI Trade
 16:38:07 - 16-Jul-26
Unknown* 1 $72.93 SI Trade
 16:22:45 - 16-Jul-26
Unknown* 0 $72.81 SI Trade
 15:58:18 - 16-Jul-26
Unknown* 0 $72.81 SI Trade
 15:58:16 - 16-Jul-26
Unknown* 0 $72.64 SI Trade
 15:36:45 - 16-Jul-26
Unknown* 1 $72.56265 Currency Conversion
Negotiated Trade
 15:23:35 - 16-Jul-26
Unknown* 1 $72.6712 Currency Conversion
Negotiated Trade
 15:23:34 - 16-Jul-26
Unknown* 0 $72.56 SI Trade
 15:12:18 - 16-Jul-26
Unknown* 0 $72.42 SI Trade
 15:11:00 - 16-Jul-26
Unknown* 0 $72.44 SI Trade
 15:09:37 - 16-Jul-26
Unknown* 0 $72.57 SI Trade
 14:53:26 - 16-Jul-26
Unknown* 0 $72.30 SI Trade
 14:46:32 - 16-Jul-26
Unknown* 0 $72.44 SI Trade
 14:37:45 - 16-Jul-26
Unknown* 1 $72.3995 OTC Trade
 14:37:44 - 16-Jul-26
Unknown* 1 $72.44 SI Trade
 14:37:44 - 16-Jul-26
Unknown* 1 $72.44 SI Trade
 14:37:39 - 16-Jul-26
Unknown* 1 $72.44 SI Trade
 14:37:17 - 16-Jul-26
Unknown* 1 $72.44 SI Trade
 14:37:15 - 16-Jul-26
Unknown* 1 $72.42 SI Trade
 14:37:14 - 16-Jul-26
Unknown* 1 $72.36 SI Trade
 14:37:13 - 16-Jul-26
Unknown* 0 $72.22 SI Trade
 14:35:52 - 16-Jul-26
Unknown* 0 $72.23 SI Trade
 14:34:26 - 16-Jul-26
Unknown* 1 $71.97 OTC Trade
 14:31:40 - 16-Jul-26
Unknown* 0 $71.57 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 1 $71.6509 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 2 $71.67276 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 20 $71.785 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $71.24 SI Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $71.95 SI Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $71.95 SI Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $71.95 SI Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $71.64 SI Trade
 19:53:51 - 15-Jul-26
Unknown* 1 $71.6435 OTC Trade
 19:41:55 - 15-Jul-26
Unknown* 0 $71.49 SI Trade
 19:23:13 - 15-Jul-26
Unknown* 0 $71.75 SI Trade
 18:24:39 - 15-Jul-26
Unknown* 0 $71.72 SI Trade
 18:24:26 - 15-Jul-26
Unknown* 1 $71.72433 Currency Conversion
Negotiated Trade
 18:10:20 - 15-Jul-26
Unknown* 80 $71.7776 OTC Trade
 18:06:00 - 15-Jul-26
Unknown* 0 $71.74 SI Trade
 17:15:18 - 15-Jul-26
Unknown* 5 $71.8082 OTC Trade
 17:11:43 - 15-Jul-26
Unknown* 0 $71.81 SI Trade
 16:42:46 - 15-Jul-26
Unknown* 0 $71.65 SI Trade
 16:40:01 - 15-Jul-26
Unknown* 1 $71.23 SI Trade
 15:28:05 - 15-Jul-26
Unknown* 1 $70.91046 Currency Conversion
Negotiated Trade
 15:26:38 - 15-Jul-26
Unknown* 1 $71.03657 Currency Conversion
Negotiated Trade
 15:26:38 - 15-Jul-26
Unknown* 0 $71.16 SI Trade
 15:20:45 - 15-Jul-26
Unknown* 0 $70.70 OTC Trade
 15:04:47 - 15-Jul-26
Unknown* 0 $70.70 OTC Trade
 15:04:47 - 15-Jul-26
Unknown* 0 $70.63 OTC Trade
 14:43:47 - 15-Jul-26
Unknown* 0 $70.84 SI Trade
 14:34:21 - 15-Jul-26
Unknown* 0 $70.95 SI Trade
 14:30:10 - 15-Jul-26
Unknown* 0 $70.95 SI Trade
 14:30:10 - 15-Jul-26
Unknown* 0 $70.95 SI Trade
 14:30:10 - 15-Jul-26
Unknown* 0 $69.97 OTC Trade
 19:09:05 - 14-Jul-26
Unknown* 13 $69.839 OTC Trade
 18:59:48 - 14-Jul-26
Unknown* 0 $70.29 OTC Trade
 18:19:30 - 14-Jul-26
Unknown* 0 $70.47 OTC Trade
 16:55:22 - 14-Jul-26
Unknown* 9 $70.7031 OTC Trade
 16:21:55 - 14-Jul-26
Unknown* 0 $71.01 OTC Trade
 15:40:51 - 14-Jul-26
Unknown* 3 $70.69638 Currency Conversion
Negotiated Trade
 15:19:36 - 14-Jul-26
Unknown* 40 $70.935 OTC Trade
 15:09:07 - 14-Jul-26
Unknown* 0 $70.85 OTC Trade
 14:48:53 - 14-Jul-26
Unknown* 9 $70.9506 OTC Trade
 14:40:14 - 14-Jul-26
Unknown* 0 $70.16 OTC Trade
 14:30:19 - 14-Jul-26
Unknown* 0 $70.16 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 2 $70.03 SI Trade
 13:50:01 - 14-Jul-26
Unknown* 1 $70.28654 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Jul-26
Unknown* 3 $70.1981 OTC Trade
 17:51:22 - 13-Jul-26
Unknown* 0 $69.90 OTC Trade
 16:03:36 - 13-Jul-26
Unknown* 2 $70.07324 Currency Conversion
Negotiated Trade
 15:27:17 - 13-Jul-26
Unknown* 1 $70.19817 Currency Conversion
Negotiated Trade
 15:27:16 - 13-Jul-26
Unknown* 2 $70.76 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 0 $70.82 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 0 $71.00 OTC Trade
 14:30:23 - 13-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:11 - 13-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $71.00 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $71.00 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $71.00 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $70.82 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $71.00 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $70.9715 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $71.14 SI Trade
 09:03:11 - 13-Jul-26
Unknown* 0 $71.14 SI Trade
 09:03:11 - 13-Jul-26
Unknown* 1 $71.78 SI Trade
 09:02:51 - 13-Jul-26
Unknown* 0 $71.21 SI Trade
 09:02:37 - 13-Jul-26
Unknown* 0 $70.63 SI Trade
 09:02:37 - 13-Jul-26
Unknown* 10 $70.7116 OTC Trade
 20:48:37 - 10-Jul-26
Unknown* 0 $70.78 OTC Trade
 19:41:15 - 10-Jul-26
Unknown* 2 $70.784 OTC Trade
 19:41:15 - 10-Jul-26
Unknown* 0 $70.69 OTC Trade
 18:11:53 - 10-Jul-26
Unknown* 22 $70.609 OTC Trade
 18:01:48 - 10-Jul-26
Unknown* 2 $70.5283 OTC Trade
 16:58:24 - 10-Jul-26
Unknown* 2 $70.529 OTC Trade
 16:58:24 - 10-Jul-26
Unknown* 0 $70.64 SI Trade
 16:08:46 - 10-Jul-26
Unknown* 10 $70.7605 OTC Trade
 15:51:20 - 10-Jul-26
Unknown* 1 $70.47221 Currency Conversion
Negotiated Trade
 15:21:37 - 10-Jul-26
Unknown* 0 $70.48 SI Trade
 15:03:48 - 10-Jul-26
Unknown* 0 $70.57 SI Trade
 15:02:46 - 10-Jul-26
FTSE 100 Latest
Value10,538.21
Change13.45