| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.13 | SI Trade |
16:37:35 - 19-May-26 |
| Unknown* | 1 | $59.80466 | Currency Conversion Negotiated Trade |
15:26:07 - 19-May-26 |
| Unknown* | 4 | $60.43018 | Currency Conversion Negotiated Trade |
15:26:07 - 19-May-26 |
| Unknown* | 0 | $59.37 | SI Trade |
14:39:35 - 19-May-26 |
| Unknown* | 0 | $59.35 | SI Trade |
14:35:04 - 19-May-26 |
| Unknown* | 0 | $59.68 | SI Trade |
14:35:04 - 19-May-26 |
| Unknown* | 0 | $59.85 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $59.85 | SI Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $60.40 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $59.47 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $60.40 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $59.47 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
10:58:38 - 19-May-26 |
| Unknown* | 0 | $60.13 | SI Trade |
20:41:41 - 18-May-26 |
| Unknown* | 0 | $60.30 | SI Trade |
19:54:27 - 18-May-26 |
| Unknown* | 0 | $60.31 | SI Trade |
19:51:46 - 18-May-26 |
| Unknown* | 17 | $60.4953 | OTC Trade |
15:57:36 - 18-May-26 |
| Unknown* | 1 | $59.64094 | Currency Conversion Negotiated Trade |
15:26:22 - 18-May-26 |
| Unknown* | 1 | $60.28502 | Currency Conversion Negotiated Trade |
15:26:22 - 18-May-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $58.55 | SI Trade |
12:30:49 - 18-May-26 |
| Unknown* | 2 | $58.56 | OTC Trade |
12:10:10 - 18-May-26 |
| Unknown* | 2 | $58.56 | SI Trade |
12:10:05 - 18-May-26 |
| Unknown* | 0 | $59.92 | SI Trade |
12:10:05 - 18-May-26 |
| Unknown* | 3 | $59.23 | SI Trade |
10:49:16 - 18-May-26 |
| Unknown* | 0 | $60.22 | SI Trade |
10:49:16 - 18-May-26 |
| Unknown* | 21 | $59.552 | OTC Trade |
20:55:22 - 15-May-26 |
| Unknown* | 15 | $59.57 | OTC Trade |
20:54:55 - 15-May-26 |
| Unknown* | 4 | $59.4814 | OTC Trade |
20:40:03 - 15-May-26 |
| Unknown* | 10 | $59.4812 | OTC Trade |
20:39:39 - 15-May-26 |
| Unknown* | 15 | $59.462 | OTC Trade |
20:03:17 - 15-May-26 |
| Unknown* | 55 | $59.4212 | OTC Trade |
19:31:11 - 15-May-26 |
| Unknown* | 0 | $59.35 | SI Trade |
17:52:37 - 15-May-26 |
| Unknown* | 0 | $59.24 | SI Trade |
15:49:51 - 15-May-26 |
| Unknown* | 1 | $59.43018 | Currency Conversion Negotiated Trade |
15:24:19 - 15-May-26 |
| Unknown* | 2 | $60.07065 | Currency Conversion Negotiated Trade |
15:24:19 - 15-May-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
09:48:17 - 15-May-26 |
| Unknown* | 1 | $59.77664 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-26 |
| Unknown* | 0 | $60.16 | SI Trade |
16:28:39 - 14-May-26 |
| Unknown* | 0 | $60.43 | SI Trade |
16:08:36 - 14-May-26 |
| Unknown* | 1 | $60.43 | SI Trade |
16:08:33 - 14-May-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:41:52 - 14-May-26 |
| Unknown* | 1 | $60.57829 | Currency Conversion Negotiated Trade |
15:17:07 - 14-May-26 |
| Unknown* | 0 | $60.19 | SI Trade |
15:16:14 - 14-May-26 |
| Unknown* | 97 | $60.38 | OTC Trade |
14:39:03 - 14-May-26 |
| Unknown* | 1 | $58.91 | SI Trade |
10:58:36 - 14-May-26 |
| Unknown* | 0 | $59.75 | SI Trade |
19:39:02 - 13-May-26 |
| Unknown* | 50 | $60.321 | OTC Trade |
18:53:06 - 13-May-26 |
| Unknown* | 44 | $60.3207 | OTC Trade |
18:53:06 - 13-May-26 |
| Unknown* | 6 | $60.32 | OTC Trade |
18:53:06 - 13-May-26 |
| Unknown* | 0 | $60.24 | SI Trade |
17:53:37 - 13-May-26 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $60.8303 | Currency Conversion Negotiated Trade |
15:21:57 - 13-May-26 |
| Unknown* | 1 | $60.35 | SI Trade |
15:21:28 - 13-May-26 |
| Unknown* | 0 | $60.46 | SI Trade |
14:50:14 - 13-May-26 |
| Unknown* | 0 | $60.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
17:30:39 - 12-May-26 |
| Unknown* | 130 | $60.5214 | OTC Trade |
17:30:39 - 12-May-26 |
| Unknown* | 1,005 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 1,005 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 1,005 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -1,005 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -1,005 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 40 | $59.961 | OTC Trade |
16:15:15 - 12-May-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:40:08 - 12-May-26 |
| Unknown* | 0 | $59.82 | OTC Trade |
15:39:09 - 12-May-26 |
| Unknown* | 15 | $59.791 | OTC Trade |
15:32:05 - 12-May-26 |
| Unknown* | 0 | $59.86 | OTC Trade |
15:28:53 - 12-May-26 |
| Unknown* | 60 | $59.795 | OTC Trade |
15:27:58 - 12-May-26 |
| Unknown* | 1 | $59.88645 | Currency Conversion Negotiated Trade |
15:17:45 - 12-May-26 |
| Unknown* | 1 | $60.55958 | Currency Conversion Negotiated Trade |
15:17:44 - 12-May-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:40:59 - 12-May-26 |
| Unknown* | 0 | $60.49 | OTC Trade |
14:34:45 - 12-May-26 |
| Unknown* | 0 | $61.41 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $60.75 | SI Trade |
20:56:12 - 11-May-26 |
| Unknown* | 0 | $61.14 | SI Trade |
20:29:00 - 11-May-26 |
| Unknown* | 8 | $60.915 | OTC Trade |
18:55:41 - 11-May-26 |
| Unknown* | 0 | $60.93 | SI Trade |
18:34:27 - 11-May-26 |
| Unknown* | 1 | $60.33489 | Currency Conversion Negotiated Trade |
18:10:12 - 11-May-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
17:42:13 - 11-May-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
17:42:13 - 11-May-26 |
| Unknown* | 2 | $60.955 | OTC Trade |
17:13:22 - 11-May-26 |
| Unknown* | 194 | $61.2163 | OTC Trade |
16:40:14 - 11-May-26 |
| Unknown* | 6 | $61.2153 | OTC Trade |
16:40:14 - 11-May-26 |
| Unknown* | 2 | $61.62 | OTC Trade |
15:39:40 - 11-May-26 |
| Unknown* | 1 | $62.10518 | Currency Conversion Negotiated Trade |
15:18:15 - 11-May-26 |
| Unknown* | 0 | $62.66 | SI Trade |
14:33:57 - 11-May-26 |
| Unknown* | 0 | $62.77 | SI Trade |
14:31:30 - 11-May-26 |
| Unknown* | 0 | $62.47 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $63.23 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $62.50 | SI Trade |
06:28:25 - 11-May-26 |
| Unknown* | 1 | $62.50 | SI Trade |
06:28:25 - 11-May-26 |
| Unknown* | 1 | $62.50 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 1 | $62.50 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 31 | $62.39 | OTC Trade |
20:17:33 - 08-May-26 |
| Unknown* | 97 | $62.3288 | OTC Trade |
18:58:04 - 08-May-26 |
| Unknown* | 0 | $62.38 | SI Trade |
18:56:04 - 08-May-26 |
| Unknown* | 0 | $62.39 | SI Trade |
18:54:53 - 08-May-26 |
| Unknown* | 1 | $62.50844 | Currency Conversion Negotiated Trade |
18:10:21 - 08-May-26 |
| Unknown* | 0 | $62.32 | SI Trade |
17:33:06 - 08-May-26 |
| Unknown* | 7 | $62.4612 | OTC Trade |
16:30:20 - 08-May-26 |
| Unknown* | 1 | $62.22811 | Currency Conversion Negotiated Trade |
15:25:24 - 08-May-26 |
| Unknown* | 1 | $62.90827 | Currency Conversion Negotiated Trade |
15:25:24 - 08-May-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:03:56 - 08-May-26 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:52:18 - 08-May-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
14:42:42 - 08-May-26 |
| Unknown* | 0 | $63.04 | SI Trade |
14:36:56 - 08-May-26 |
| Unknown* | 0 | $63.04 | SI Trade |
14:34:42 - 08-May-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 187 | $62.626 | OTC Trade |
20:47:34 - 07-May-26 |
| Unknown* | 800 | $62.63 | OTC Trade |
20:47:34 - 07-May-26 |
| Unknown* | 1 | $62.68635 | Currency Conversion Negotiated Trade |
19:58:25 - 07-May-26 |
| Unknown* | 0 | $63.05 | SI Trade |
19:22:26 - 07-May-26 |
| Unknown* | 0 | $62.77 | SI Trade |
19:01:38 - 07-May-26 |
| Unknown* | 0 | $62.80 | SI Trade |
19:01:37 - 07-May-26 |
| Unknown* | 7 | $63.35 | OTC Trade |
16:54:53 - 07-May-26 |
| Unknown* | 1 | $62.84958 | Currency Conversion Negotiated Trade |
15:26:34 - 07-May-26 |
| Unknown* | 1 | $63.52648 | Currency Conversion Negotiated Trade |
15:26:33 - 07-May-26 |
| Unknown* | 0 | $63.57 | SI Trade |
15:05:08 - 07-May-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
12:14:40 - 07-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
23:06:25 - 06-May-26 |
| Unknown* | 1 | $64.00 | OTC Trade |
23:06:25 - 06-May-26 |
| Unknown* | 0 | $64.12 | SI Trade |
19:22:07 - 06-May-26 |
| Unknown* | 0 | $64.57 | SI Trade |
17:31:45 - 06-May-26 |
| Unknown* | 4 | $64.57 | OTC Trade |
17:05:33 - 06-May-26 |
| Unknown* | 47 | $64.553 | OTC Trade |
16:44:04 - 06-May-26 |
| Unknown* | 48 | $64.552 | OTC Trade |
16:44:04 - 06-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
16:05:43 - 06-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
16:05:15 - 06-May-26 |
| Unknown* | 0 | $64.68 | SI Trade |
16:04:04 - 06-May-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:50:46 - 06-May-26 |
| Unknown* | 1 | $64.518 | OTC Trade |
15:50:44 - 06-May-26 |
| Unknown* | 1 | $64.53 | SI Trade |
15:50:44 - 06-May-26 |
| Unknown* | 1 | $64.509 | OTC Trade |
15:50:43 - 06-May-26 |
| Unknown* | 0 | $64.51 | SI Trade |
15:50:43 - 06-May-26 |
| Unknown* | 12 | $64.37 | OTC Trade |
15:42:03 - 06-May-26 |
| Unknown* | 82 | $64.3685 | OTC Trade |
15:42:03 - 06-May-26 |
| Unknown* | 0 | $64.33 | SI Trade |
15:29:59 - 06-May-26 |
| Unknown* | 39 | $64.4031 | OTC Trade |
15:23:36 - 06-May-26 |
| Unknown* | 0 | $64.36 | SI Trade |
15:23:02 - 06-May-26 |
| Unknown* | 1 | $64.50214 | Currency Conversion Negotiated Trade |
15:19:25 - 06-May-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:08:59 - 06-May-26 |
| Unknown* | 0 | $64.60 | SI Trade |
15:01:00 - 06-May-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:34:24 - 06-May-26 |
| Unknown* | 90 | $63.90 | OTC Trade |
14:32:40 - 06-May-26 |
| Unknown* | 1 | $64.02 | SI Trade |
14:31:05 - 06-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $63.27 | SI Trade |
13:21:20 - 06-May-26 |
| Unknown* | 20 | $63.18 | OTC Trade |
19:56:05 - 05-May-26 |
| Unknown* | 97 | $63.049 | OTC Trade |
19:35:08 - 05-May-26 |
| Unknown* | 95 | $63.049 | OTC Trade |
19:35:08 - 05-May-26 |
| Unknown* | 105 | $63.049 | OTC Trade |
19:35:08 - 05-May-26 |
| Unknown* | 20 | $63.095 | OTC Trade |
19:19:35 - 05-May-26 |
| Unknown* | 1 | $62.83653 | Currency Conversion Negotiated Trade |
18:10:18 - 05-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
18:03:20 - 05-May-26 |
| Unknown* | 26 | $63.09 | OTC Trade |
18:03:13 - 05-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:01:25 - 05-May-26 |
| Unknown* | 1 | $63.0791 | OTC Trade |
18:01:10 - 05-May-26 |
| Unknown* | 1 | $63.08 | SI Trade |
18:01:10 - 05-May-26 |
| Unknown* | 1 | $63.0788 | OTC Trade |
18:01:01 - 05-May-26 |
| Unknown* | 1 | $63.08 | SI Trade |
18:01:01 - 05-May-26 |
| Unknown* | 1 | $63.08 | SI Trade |
18:01:00 - 05-May-26 |
| Unknown* | 1 | $63.08 | SI Trade |
18:00:59 - 05-May-26 |
| Unknown* | 1 | $63.08 | SI Trade |
18:00:54 - 05-May-26 |
| Unknown* | 2 | $62.60581 | Currency Conversion Negotiated Trade |
15:25:32 - 05-May-26 |
| Unknown* | 1 | $63.29587 | Currency Conversion Negotiated Trade |
15:25:31 - 05-May-26 |
| Unknown* | 0 | $62.73 | SI Trade |
15:10:11 - 05-May-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:44:25 - 05-May-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 0 | $62.43 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $62.43 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 13 | $62.46538 | Currency Conversion Negotiated Trade |
16:11:59 - 04-May-26 |
| Unknown* | 49 | $63.4681 | OTC Trade |
18:50:04 - 01-May-26 |
| Unknown* | 48 | $63.469 | OTC Trade |
18:50:04 - 01-May-26 |
| Unknown* | 1 | $63.32928 | Currency Conversion Negotiated Trade |
18:10:10 - 01-May-26 |
| Unknown* | 0 | $63.43 | SI Trade |
17:01:54 - 01-May-26 |
| Unknown* | 47 | $63.48 | OTC Trade |
16:20:06 - 01-May-26 |
| Unknown* | 1 | $62.81012 | Currency Conversion Negotiated Trade |
15:23:19 - 01-May-26 |
| Unknown* | 2 | $63.54694 | Currency Conversion Negotiated Trade |
15:23:19 - 01-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
14:46:30 - 01-May-26 |
| Unknown* | 0 | $63.88 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $63.88 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 48 | $63.2473 | OTC Trade |
19:10:04 - 30-Apr-26 |
| Unknown* | 49 | $63.248 | OTC Trade |
19:10:04 - 30-Apr-26 |
| Unknown* | 95 | $63.2207 | OTC Trade |
18:23:07 - 30-Apr-26 |
| Unknown* | 47 | $63.547 | OTC Trade |
15:56:06 - 30-Apr-26 |
| Unknown* | 48 | $63.548 | OTC Trade |
15:56:06 - 30-Apr-26 |
| Unknown* | 48 | $63.5392 | OTC Trade |
15:56:04 - 30-Apr-26 |
| Unknown* | 1 | $62.946 | Currency Conversion Negotiated Trade |
15:21:43 - 30-Apr-26 |
| Unknown* | 2 | $63.63034 | Currency Conversion Negotiated Trade |
15:21:42 - 30-Apr-26 |
| Unknown* | 95 | $63.18 | OTC Trade |
15:03:05 - 30-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
14:54:01 - 30-Apr-26 |
| Unknown* | 96 | $63.03 | OTC Trade |
14:46:53 - 30-Apr-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:40:36 - 30-Apr-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:39:30 - 30-Apr-26 |
| Unknown* | 7 | $62.71 | OTC Trade |
14:37:39 - 30-Apr-26 |