| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.21 | OTC Trade |
18:12:23 - 03-Nov-26 |
| Unknown* | 0 | $66.55 | SI Trade |
15:26:17 - 03-Nov-26 |
| Unknown* | 0 | $66.49 | SI Trade |
15:22:25 - 03-Nov-26 |
| Unknown* | 1 | $66.48286 | Currency Conversion Negotiated Trade |
15:12:20 - 03-Nov-26 |
| Unknown* | 1 | $66.29172 | Currency Conversion Negotiated Trade |
15:12:20 - 03-Nov-26 |
| Unknown* | 0 | $66.38 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 10 | $66.4495 | OTC Trade |
20:57:56 - 02-Nov-26 |
| Unknown* | 13 | $66.51 | OTC Trade |
20:45:15 - 02-Nov-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
20:26:06 - 02-Nov-26 |
| Unknown* | 0 | $66.54 | OTC Trade |
19:44:32 - 02-Nov-26 |
| Unknown* | 7 | $66.66 | SI Trade |
18:53:33 - 02-Nov-26 |
| Unknown* | 1 | $66.62856 | Currency Conversion Negotiated Trade |
18:01:06 - 02-Nov-26 |
| Unknown* | 0 | $66.64 | OTC Trade |
17:33:48 - 02-Nov-26 |
| Unknown* | 81 | $66.4638 | OTC Trade |
15:28:45 - 02-Nov-26 |
| Unknown* | 170 | $66.4835 | OTC Trade |
15:21:33 - 02-Nov-26 |
| Unknown* | 3 | $66.08428 | Currency Conversion Negotiated Trade |
15:10:48 - 02-Nov-26 |
| Unknown* | 5 | $66.4095 | OTC Trade |
15:10:40 - 02-Nov-26 |
| Unknown* | 6 | $66.41 | SI Trade |
15:10:37 - 02-Nov-26 |
| Unknown* | 0 | $65.25 | SI Trade |
19:49:25 - 30-Oct-26 |
| Unknown* | 1 | $65.40123 | Currency Conversion Negotiated Trade |
18:00:57 - 30-Oct-26 |
| Unknown* | 40 | $65.685 | OTC Trade |
17:05:19 - 30-Oct-26 |
| Unknown* | 100 | $65.568 | OTC Trade |
17:05:08 - 30-Oct-26 |
| Unknown* | 849 | $65.408 | OTC Trade |
17:04:25 - 30-Oct-26 |
| Unknown* | 68 | $65.4065 | OTC Trade |
17:04:25 - 30-Oct-26 |
| Unknown* | 5 | $65.29804 | Currency Conversion Negotiated Trade |
15:12:15 - 30-Oct-26 |
| Unknown* | 1 | $65.39 | OTC Trade |
15:04:48 - 30-Oct-26 |
| Unknown* | 0 | $65.40 | SI Trade |
14:17:41 - 30-Oct-26 |
| Unknown* | 2 | $66.35 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 26 | $66.28 | OTC Trade |
19:58:11 - 29-Oct-26 |
| Unknown* | 13 | $66.1505 | OTC Trade |
19:45:07 - 29-Oct-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 75 | $66.0928 | OTC Trade |
17:47:50 - 29-Oct-26 |
| Unknown* | 1 | $66.38951 | Currency Conversion Negotiated Trade |
14:46:32 - 29-Oct-26 |
| Unknown* | 615 | $66.085 | SI Trade |
13:59:37 - 29-Oct-26 |
| Unknown* | 147 | $66.52 | SI Trade |
13:47:11 - 29-Oct-26 |
| Unknown* | 0 | $65.23 | OTC Trade |
17:58:33 - 28-Oct-26 |
| Unknown* | 2 | $65.2316 | OTC Trade |
16:21:47 - 28-Oct-26 |
| Unknown* | 1 | $65.00502 | Currency Conversion Negotiated Trade |
15:11:36 - 28-Oct-26 |
| Unknown* | 1 | $65.01 | SI Trade |
15:06:10 - 28-Oct-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
13:42:21 - 28-Oct-26 |
| Unknown* | 0 | $65.69 | OTC Trade |
13:40:51 - 28-Oct-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
13:40:20 - 28-Oct-26 |
| Unknown* | 0 | $65.68 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $65.30 | SI Trade |
12:38:46 - 28-Oct-26 |
| Unknown* | 26 | $65.7782 | OTC Trade |
19:31:03 - 27-Oct-26 |
| Unknown* | 0 | $65.96 | SI Trade |
17:50:27 - 27-Oct-26 |
| Unknown* | 58 | $65.77 | OTC Trade |
15:35:35 - 27-Oct-26 |
| Unknown* | 1 | $65.65775 | Currency Conversion Negotiated Trade |
15:11:43 - 27-Oct-26 |
| Unknown* | 1 | $65.65 | SI Trade |
15:03:39 - 27-Oct-26 |
| Unknown* | 0 | $65.64 | SI Trade |
14:57:10 - 27-Oct-26 |
| Unknown* | 118 | $65.6527 | OTC Trade |
14:57:10 - 27-Oct-26 |
| Unknown* | 89 | $65.652 | OTC Trade |
14:57:10 - 27-Oct-26 |
| Unknown* | 0 | $65.35 | SI Trade |
14:33:05 - 27-Oct-26 |
| Unknown* | 1 | $66.44 | OTC Trade |
13:31:52 - 27-Oct-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 10 | $65.96 | OTC Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 0 | $65.90 | SI Trade |
19:59:26 - 26-Oct-26 |
| Unknown* | 3 | $65.90 | SI Trade |
19:59:25 - 26-Oct-26 |
| Unknown* | 3 | $65.902 | OTC Trade |
19:59:25 - 26-Oct-26 |
| Unknown* | 4 | $65.90 | SI Trade |
19:59:23 - 26-Oct-26 |
| Unknown* | 2 | $65.902 | OTC Trade |
19:59:23 - 26-Oct-26 |
| Unknown* | 1 | $65.9026 | OTC Trade |
19:59:23 - 26-Oct-26 |
| Unknown* | 19 | $66.11 | OTC Trade |
19:45:04 - 26-Oct-26 |
| Unknown* | 0 | $66.24 | SI Trade |
19:00:03 - 26-Oct-26 |
| Unknown* | 40 | $66.405 | OTC Trade |
17:53:08 - 26-Oct-26 |
| Unknown* | 80 | $67.19 | OTC Trade |
13:45:58 - 26-Oct-26 |
| Unknown* | 33 | $66.3193 | OTC Trade |
20:54:26 - 23-Oct-26 |
| Unknown* | 33 | $66.32 | OTC Trade |
20:54:26 - 23-Oct-26 |
| Unknown* | 83 | $66.385 | OTC Trade |
20:45:07 - 23-Oct-26 |
| Unknown* | 20 | $66.4335 | OTC Trade |
20:30:19 - 23-Oct-26 |
| Unknown* | 23 | $66.432 | OTC Trade |
20:30:19 - 23-Oct-26 |
| Unknown* | 10 | $66.38897 | Currency Conversion Negotiated Trade |
18:13:11 - 23-Oct-26 |
| Unknown* | 1 | $66.72 | SI Trade |
16:32:38 - 23-Oct-26 |
| Unknown* | 2 | $66.80 | OTC Trade |
16:28:03 - 23-Oct-26 |
| Unknown* | 1 | $66.80 | SI Trade |
16:28:01 - 23-Oct-26 |
| Unknown* | 0 | $66.44 | SI Trade |
16:08:25 - 23-Oct-26 |
| Unknown* | 5 | $66.4295 | OTC Trade |
16:08:23 - 23-Oct-26 |
| Unknown* | 20 | $65.8095 | OTC Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 180 | $65.79 | OTC Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
15:19:12 - 23-Oct-26 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:41:28 - 23-Oct-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:40:42 - 23-Oct-26 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:38:51 - 23-Oct-26 |
| Unknown* | 0 | $66.33 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $67.00 | SI Trade |
12:00:55 - 23-Oct-26 |
| Unknown* | 0 | $66.38 | SI Trade |
11:39:45 - 23-Oct-26 |
| Unknown* | 32 | $66.36 | OTC Trade |
20:58:23 - 22-Oct-26 |
| Unknown* | 43 | $66.365 | OTC Trade |
20:35:24 - 22-Oct-26 |
| Unknown* | 0 | $66.25 | SI Trade |
19:59:40 - 22-Oct-26 |
| Unknown* | 0 | $66.36 | SI Trade |
19:11:53 - 22-Oct-26 |
| Unknown* | 5 | $66.4407 | OTC Trade |
18:34:48 - 22-Oct-26 |
| Unknown* | 1 | $66.36 | OTC Trade |
18:25:51 - 22-Oct-26 |
| Unknown* | 1 | $66.36 | SI Trade |
18:23:21 - 22-Oct-26 |
| Unknown* | 0 | $66.27 | SI Trade |
18:17:23 - 22-Oct-26 |
| Unknown* | 1 | $66.27471 | Currency Conversion Negotiated Trade |
18:10:24 - 22-Oct-26 |
| Unknown* | 2 | $66.0428 | Negotiated Trade OTC Trade |
16:57:11 - 22-Oct-26 |
| Unknown* | 8 | $65.66 | OTC Trade |
15:40:46 - 22-Oct-26 |
| Unknown* | 8 | $65.9507 | OTC Trade |
15:35:45 - 22-Oct-26 |
| Unknown* | 8 | $65.95 | OTC Trade |
15:35:45 - 22-Oct-26 |
| Unknown* | 50 | $65.951 | OTC Trade |
15:35:45 - 22-Oct-26 |
| Unknown* | 47 | $66.43 | SI Trade |
15:25:33 - 22-Oct-26 |
| Unknown* | 0 | $66.45 | SI Trade |
15:20:14 - 22-Oct-26 |
| Unknown* | 80 | $66.4774 | OTC Trade |
15:16:35 - 22-Oct-26 |
| Unknown* | 1 | $66.47779 | Currency Conversion Negotiated Trade |
15:11:54 - 22-Oct-26 |
| Unknown* | 1 | $65.51166 | OTC Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 0 | $65.18 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 30 | $65.6605 | OTC Trade |
20:45:10 - 21-Oct-26 |
| Unknown* | 90 | $65.625 | OTC Trade |
20:42:28 - 21-Oct-26 |
| Unknown* | 1 | $65.64463 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Oct-26 |
| Unknown* | 2 | $65.56 | OTC Trade |
18:05:45 - 21-Oct-26 |
| Unknown* | 3 | $65.58 | SI Trade |
18:05:43 - 21-Oct-26 |
| Unknown* | 0 | $65.49 | SI Trade |
17:19:56 - 21-Oct-26 |
| Unknown* | 0 | $65.54 | SI Trade |
17:01:54 - 21-Oct-26 |
| Unknown* | 0 | $65.54 | SI Trade |
16:18:44 - 21-Oct-26 |
| Unknown* | 10 | $65.56 | OTC Trade |
15:54:32 - 21-Oct-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
15:54:32 - 21-Oct-26 |
| Unknown* | 1 | $65.10702 | Currency Conversion Negotiated Trade |
15:12:55 - 21-Oct-26 |
| Unknown* | 3 | $64.96741 | Currency Conversion Negotiated Trade |
15:12:55 - 21-Oct-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 2 | $64.37 | OTC Trade |
17:27:09 - 20-Oct-26 |
| Unknown* | 3 | $64.37 | OTC Trade |
17:27:07 - 20-Oct-26 |
| Unknown* | 93 | $64.5305 | OTC Trade |
16:57:05 - 20-Oct-26 |
| Unknown* | 0 | $64.37 | SI Trade |
16:18:17 - 20-Oct-26 |
| Unknown* | 4 | $64.715 | OTC Trade |
15:58:21 - 20-Oct-26 |
| Unknown* | 4 | $64.715 | OTC Trade |
15:58:21 - 20-Oct-26 |
| Unknown* | 46 | $64.9127 | OTC Trade |
15:43:49 - 20-Oct-26 |
| Unknown* | 47 | $64.913 | OTC Trade |
15:43:49 - 20-Oct-26 |
| Unknown* | 0 | $64.83 | SI Trade |
15:41:51 - 20-Oct-26 |
| Unknown* | 21 | $65.0755 | OTC Trade |
15:31:41 - 20-Oct-26 |
| Unknown* | 46 | $65.0597 | OTC Trade |
15:21:39 - 20-Oct-26 |
| Unknown* | 2 | $65.0405 | OTC Trade |
15:14:12 - 20-Oct-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:05:02 - 20-Oct-26 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:44 - 20-Oct-26 |
| Unknown* | 0 | $65.35 | SI Trade |
14:46:51 - 20-Oct-26 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:46:24 - 20-Oct-26 |
| Unknown* | 1 | $64.89 | OTC Trade |
14:42:20 - 20-Oct-26 |
| Unknown* | 9 | $64.81 | SI Trade |
14:39:10 - 20-Oct-26 |
| Unknown* | 3 | $64.84 | SI Trade |
14:39:05 - 20-Oct-26 |
| Unknown* | 3 | $64.87 | SI Trade |
14:39:02 - 20-Oct-26 |
| Unknown* | 2 | $64.97 | OTC Trade |
14:39:01 - 20-Oct-26 |
| Unknown* | 1 | $64.97 | OTC Trade |
14:39:01 - 20-Oct-26 |
| Unknown* | 3 | $64.84 | SI Trade |
14:39:00 - 20-Oct-26 |
| Unknown* | 3 | $64.84 | SI Trade |
14:38:59 - 20-Oct-26 |
| Unknown* | 3 | $64.90 | OTC Trade |
14:38:55 - 20-Oct-26 |
| Unknown* | 3 | $64.85 | SI Trade |
14:38:55 - 20-Oct-26 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $63.14 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $63.15 | SI Trade |
10:21:20 - 20-Oct-26 |
| Unknown* | 3 | $63.72 | OTC Trade |
22:57:46 - 19-Oct-26 |
| Unknown* | 3 | $63.72 | SI Trade |
22:57:44 - 19-Oct-26 |
| Unknown* | 5 | $64.50 | OTC Trade |
22:47:28 - 19-Oct-26 |
| Unknown* | 5 | $64.32 | SI Trade |
22:47:28 - 19-Oct-26 |
| Unknown* | 1 | $63.15 | OTC Trade |
21:51:43 - 19-Oct-26 |
| Unknown* | 1 | $63.15 | SI Trade |
21:51:40 - 19-Oct-26 |
| Unknown* | 4 | $63.02 | OTC Trade |
21:51:14 - 19-Oct-26 |
| Unknown* | 3 | $63.02 | SI Trade |
21:51:14 - 19-Oct-26 |
| Unknown* | 0 | $63.18 | SI Trade |
20:58:41 - 19-Oct-26 |
| Unknown* | 0 | $63.06 | SI Trade |
20:46:06 - 19-Oct-26 |
| Unknown* | 40 | $63.045 | OTC Trade |
20:45:09 - 19-Oct-26 |
| Unknown* | 40 | $63.0417 | OTC Trade |
20:45:09 - 19-Oct-26 |
| Unknown* | 25 | $63.04 | OTC Trade |
20:45:09 - 19-Oct-26 |
| Unknown* | 2 | $62.88 | SI Trade |
20:39:26 - 19-Oct-26 |
| Unknown* | 30 | $63.1505 | OTC Trade |
20:24:25 - 19-Oct-26 |
| Unknown* | 9 | $63.15 | OTC Trade |
20:24:25 - 19-Oct-26 |
| Unknown* | 0 | $63.17 | OTC Trade |
20:23:30 - 19-Oct-26 |
| Unknown* | 0 | $63.18 | SI Trade |
20:14:35 - 19-Oct-26 |
| Unknown* | 146 | $63.07 | OTC Trade |
18:44:56 - 19-Oct-26 |
| Unknown* | 63 | $63.05 | OTC Trade |
18:43:41 - 19-Oct-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:11:01 - 19-Oct-26 |
| Unknown* | 1 | $63.07975 | Currency Conversion Negotiated Trade |
18:10:24 - 19-Oct-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:07:47 - 19-Oct-26 |
| Unknown* | 40 | $63.0735 | OTC Trade |
17:51:43 - 19-Oct-26 |
| Unknown* | 20 | $63.08 | OTC Trade |
17:51:43 - 19-Oct-26 |
| Unknown* | 36 | $63.072 | OTC Trade |
17:51:43 - 19-Oct-26 |
| Unknown* | 146 | $63.1156 | OTC Trade |
17:50:55 - 19-Oct-26 |
| Unknown* | 2 | $63.10 | OTC Trade |
17:40:53 - 19-Oct-26 |
| Unknown* | 198 | $63.10 | OTC Trade |
17:40:53 - 19-Oct-26 |
| Unknown* | 1 | $63.0783 | OTC Trade |
17:14:23 - 19-Oct-26 |
| Unknown* | 0 | $63.10 | SI Trade |
17:14:21 - 19-Oct-26 |
| Unknown* | 2 | $63.325 | OTC Trade |
16:49:02 - 19-Oct-26 |
| Unknown* | 4 | $63.3495 | OTC Trade |
16:07:59 - 19-Oct-26 |
| Unknown* | 4 | $63.35 | SI Trade |
16:07:58 - 19-Oct-26 |
| Unknown* | 0 | $63.19 | SI Trade |
15:19:22 - 19-Oct-26 |
| Unknown* | 2 | $63.23991 | Currency Conversion Negotiated Trade |
15:12:25 - 19-Oct-26 |
| Unknown* | 1 | $63.1538 | SI Trade |
15:05:43 - 19-Oct-26 |
| Unknown* | 1 | $63.1483 | SI Trade |
15:04:53 - 19-Oct-26 |
| Unknown* | 1 | $63.1776 | SI Trade |
15:03:51 - 19-Oct-26 |
| Unknown* | 1 | $63.1808 | SI Trade |
15:02:03 - 19-Oct-26 |
| Unknown* | 1 | $63.172 | SI Trade |
15:00:22 - 19-Oct-26 |
| Unknown* | 1 | $63.1738 | SI Trade |
15:00:07 - 19-Oct-26 |
| Unknown* | 1 | $63.1691 | SI Trade |
14:59:19 - 19-Oct-26 |
| Unknown* | 1 | $63.1718 | SI Trade |
14:58:55 - 19-Oct-26 |
| Unknown* | 3 | $63.1693 | SI Trade |
14:58:09 - 19-Oct-26 |
| Unknown* | 0 | $63.36 | OTC Trade |
14:44:42 - 19-Oct-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
14:41:11 - 19-Oct-26 |
| Unknown* | 1 | $63.19 | OTC Trade |
14:30:06 - 19-Oct-26 |
| Unknown* | 0 | $62.35 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $63.63 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $63.63 | SI Trade |
14:30:00 - 19-Oct-26 |