| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.70 | SI Trade |
20:56:53 - 31-Aug-26 |
| Unknown* | 28 | $66.855 | OTC Trade |
20:45:11 - 31-Aug-26 |
| Unknown* | 1 | $67.70929 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Aug-26 |
| Unknown* | 0 | $67.86 | SI Trade |
16:48:56 - 28-Aug-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:33:06 - 28-Aug-26 |
| Unknown* | 0 | $68.03 | OTC Trade |
16:24:18 - 28-Aug-26 |
| Unknown* | 0 | $67.96 | SI Trade |
16:12:25 - 28-Aug-26 |
| Unknown* | 1 | $68.49467 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Aug-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:55:07 - 28-Aug-26 |
| Unknown* | 0 | $68.18 | SI Trade |
14:41:48 - 28-Aug-26 |
| Unknown* | 2 | $68.21214 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 1 | $68.20 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 1 | $68.32 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:26:12 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:10 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:26:10 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:09 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:26:08 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:07 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:26:07 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:07 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:26:06 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | SI Trade |
14:26:05 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:05 - 28-Aug-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:26:00 - 28-Aug-26 |
| Unknown* | 1 | $68.29 | SI Trade |
14:26:00 - 28-Aug-26 |
| Unknown* | 1 | $68.29 | OTC Trade |
14:25:31 - 28-Aug-26 |
| Unknown* | 1 | $68.29 | SI Trade |
14:25:31 - 28-Aug-26 |
| Unknown* | 0 | $67.78 | SI Trade |
17:34:35 - 27-Aug-26 |
| Unknown* | 20 | $67.63 | SI Trade |
16:23:35 - 27-Aug-26 |
| Unknown* | 0 | $67.10 | SI Trade |
15:13:17 - 27-Aug-26 |
| Unknown* | 0 | $67.23 | SI Trade |
15:07:22 - 27-Aug-26 |
| Unknown* | 0 | $67.23 | SI Trade |
15:07:22 - 27-Aug-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 2 | $68.3475 | OTC Trade |
16:06:58 - 26-Aug-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
15:34:07 - 26-Aug-26 |
| Unknown* | 1 | $68.65216 | Currency Conversion Negotiated Trade |
15:20:51 - 26-Aug-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 90 | $67.398 | OTC Trade |
18:02:08 - 25-Aug-26 |
| Unknown* | 3,182 | $0.00 | OTC Trade |
16:42:01 - 25-Aug-26 |
| Unknown* | 3,182 | $0.00 | OTC Trade |
16:42:01 - 25-Aug-26 |
| Unknown* | -3,182 | $0.00 | Correction OTC Trade |
16:42:01 - 25-Aug-26 |
| Unknown* | 0 | $67.49 | SI Trade |
16:37:04 - 25-Aug-26 |
| Unknown* | 0 | $67.52 | SI Trade |
16:08:02 - 25-Aug-26 |
| Unknown* | 1 | $67.68115 | Currency Conversion Negotiated Trade |
15:25:32 - 25-Aug-26 |
| Unknown* | 2 | $67.56748 | Currency Conversion Negotiated Trade |
15:25:32 - 25-Aug-26 |
| Unknown* | 0 | $67.61 | SI Trade |
15:18:37 - 25-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 1 | $68.10 | OTC Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 0 | $67.49 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 3,308 | $0.00 | OTC Trade |
19:05:10 - 24-Aug-26 |
| Unknown* | -3,308 | $0.00 | Correction OTC Trade |
19:05:10 - 24-Aug-26 |
| Unknown* | 3,308 | $0.00 | OTC Trade |
19:05:10 - 24-Aug-26 |
| Unknown* | 2 | $67.99 | OTC Trade |
18:30:50 - 24-Aug-26 |
| Unknown* | -3,308 | $0.00 | Correction OTC Trade |
17:05:34 - 24-Aug-26 |
| Unknown* | 3,308 | $0.00 | OTC Trade |
17:05:34 - 24-Aug-26 |
| Unknown* | -3,308 | $0.00 | Correction OTC Trade |
17:05:16 - 24-Aug-26 |
| Unknown* | 3,308 | $0.00 | OTC Trade |
17:05:16 - 24-Aug-26 |
| Unknown* | -3,308 | $0.00 | Correction OTC Trade |
17:05:10 - 24-Aug-26 |
| Unknown* | 3,308 | $0.00 | OTC Trade |
17:05:10 - 24-Aug-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
16:35:28 - 24-Aug-26 |
| Unknown* | 1 | $69.01081 | Currency Conversion Negotiated Trade |
15:20:49 - 24-Aug-26 |
| Unknown* | 1 | $68.83557 | Currency Conversion Negotiated Trade |
15:20:49 - 24-Aug-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:52:28 - 24-Aug-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:52:28 - 24-Aug-26 |
| Unknown* | 0 | $68.58 | SI Trade |
14:40:42 - 24-Aug-26 |
| Unknown* | 4 | $68.28 | SI Trade |
14:30:34 - 24-Aug-26 |
| Unknown* | 2 | $68.28 | SI Trade |
14:30:25 - 24-Aug-26 |
| Unknown* | 2 | $68.28 | SI Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:30:18 - 24-Aug-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:30:18 - 24-Aug-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:30:18 - 24-Aug-26 |
| Unknown* | 2 | $68.28 | SI Trade |
14:30:16 - 24-Aug-26 |
| Unknown* | 2 | $68.28 | SI Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 2 | $68.00 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 20 | $68.76 | OTC Trade |
01:19:01 - 24-Aug-26 |
| Unknown* | 2 | $67.88 | OTC Trade |
18:31:36 - 21-Aug-26 |
| Unknown* | 10 | $67.74 | OTC Trade |
16:29:47 - 21-Aug-26 |
| Unknown* | 10 | $67.6357 | OTC Trade |
16:03:48 - 21-Aug-26 |
| Unknown* | 131 | $67.635 | OTC Trade |
16:01:27 - 21-Aug-26 |
| Unknown* | 1 | $67.92987 | Currency Conversion Negotiated Trade |
15:25:45 - 21-Aug-26 |
| Unknown* | 1 | $68.05405 | Currency Conversion Negotiated Trade |
15:25:45 - 21-Aug-26 |
| Unknown* | 1 | $68.2535 | OTC Trade |
14:55:10 - 21-Aug-26 |
| Unknown* | 1 | $68.31 | OTC Trade |
14:54:48 - 21-Aug-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:49:07 - 21-Aug-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:46:27 - 21-Aug-26 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 498 | $68.44 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction |
12:14:01 - 21-Aug-26 |
| Unknown* | 498 | $0.00 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | 0 | $68.04 | SI Trade |
20:37:09 - 20-Aug-26 |
| Unknown* | 25 | $68.2289 | Currency Conversion Negotiated Trade |
20:24:59 - 20-Aug-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
18:19:43 - 20-Aug-26 |
| Unknown* | 1 | $68.63143 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Aug-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
17:25:21 - 20-Aug-26 |
| Unknown* | 0 | $68.37 | SI Trade |
17:18:15 - 20-Aug-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
16:58:29 - 20-Aug-26 |
| Unknown* | 10 | $68.21 | OTC Trade |
16:33:20 - 20-Aug-26 |
| Unknown* | 3 | $68.21 | OTC Trade |
16:27:37 - 20-Aug-26 |
| Unknown* | 0 | $68.69 | SI Trade |
16:02:29 - 20-Aug-26 |
| Unknown* | 0 | $68.54 | SI Trade |
15:46:03 - 20-Aug-26 |
| Unknown* | 1 | $68.19017 | Currency Conversion Negotiated Trade |
15:26:11 - 20-Aug-26 |
| Unknown* | 3 | $68.31444 | Currency Conversion Negotiated Trade |
15:26:11 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:47:30 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 2 | $67.70 | OTC Trade |
14:44:37 - 20-Aug-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:39:41 - 20-Aug-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:39:25 - 20-Aug-26 |
| Unknown* | 1 | $67.75 | SI Trade |
14:39:25 - 20-Aug-26 |
| Unknown* | 1 | $67.79 | SI Trade |
14:38:59 - 20-Aug-26 |
| Unknown* | 1 | $67.79 | SI Trade |
14:38:54 - 20-Aug-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:38:39 - 20-Aug-26 |
| Unknown* | 1 | $67.79 | SI Trade |
14:38:26 - 20-Aug-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:38:20 - 20-Aug-26 |
| Unknown* | 1 | $67.73 | SI Trade |
14:38:20 - 20-Aug-26 |
| Unknown* | 200 | $67.625 | OTC Trade |
14:38:20 - 20-Aug-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:38:20 - 20-Aug-26 |
| Unknown* | 0 | $67.82 | SI Trade |
14:37:21 - 20-Aug-26 |
| Unknown* | 1 | $67.87 | SI Trade |
14:34:00 - 20-Aug-26 |
| Unknown* | 56 | $67.6885 | OTC Trade |
14:32:37 - 20-Aug-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:31:36 - 20-Aug-26 |
| Unknown* | 1 | $68.63 | SI Trade |
14:31:25 - 20-Aug-26 |
| Unknown* | 1 | $69.16 | SI Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 1 | $69.16 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 498 | $67.97 | SI Trade |
11:51:05 - 20-Aug-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction |
11:51:05 - 20-Aug-26 |
| Unknown* | 498 | $0.00 | SI Trade |
11:51:05 - 20-Aug-26 |
| Unknown* | 0 | $67.43 | SI Trade |
09:06:42 - 20-Aug-26 |
| Unknown* | 1 | $67.98 | SI Trade |
09:06:39 - 20-Aug-26 |
| Unknown* | 47 | $68.2895 | OTC Trade |
20:45:08 - 19-Aug-26 |
| Unknown* | 0 | $68.20 | SI Trade |
20:41:31 - 19-Aug-26 |
| Unknown* | 1 | $68.23 | SI Trade |
20:40:52 - 19-Aug-26 |
| Unknown* | 10 | $68.64 | OTC Trade |
19:32:26 - 19-Aug-26 |
| Unknown* | 0 | $68.30 | SI Trade |
18:54:01 - 19-Aug-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
18:50:02 - 19-Aug-26 |
| Unknown* | 1 | $68.442 | OTC Trade |
18:50:02 - 19-Aug-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:38:12 - 19-Aug-26 |
| Unknown* | 1 | $69.02941 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Aug-26 |
| Unknown* | 10 | $68.8525 | OTC Trade |
17:41:26 - 19-Aug-26 |
| Unknown* | 67 | $68.97 | OTC Trade |
17:23:14 - 19-Aug-26 |
| Unknown* | 0 | $69.24 | SI Trade |
17:07:47 - 19-Aug-26 |
| Unknown* | 30 | $69.3326 | OTC Trade |
16:49:38 - 19-Aug-26 |
| Unknown* | 31 | $69.332 | OTC Trade |
16:49:38 - 19-Aug-26 |
| Unknown* | 30 | $69.332 | OTC Trade |
16:49:38 - 19-Aug-26 |
| Unknown* | 30 | $69.3326 | OTC Trade |
16:49:38 - 19-Aug-26 |
| Unknown* | 4 | $69.84626 | Currency Conversion Negotiated Trade |
15:20:27 - 19-Aug-26 |
| Unknown* | 19 | $70.28 | OTC Trade |
15:13:22 - 19-Aug-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:30:20 - 19-Aug-26 |
| Unknown* | 43 | $70.7779 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $70.90 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $71.02 | SI Trade |
17:58:13 - 18-Aug-26 |
| Unknown* | 1 | $71.02 | SI Trade |
17:58:09 - 18-Aug-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
17:58:07 - 18-Aug-26 |
| Unknown* | 1 | $71.02 | SI Trade |
17:58:07 - 18-Aug-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | -868 | $0.00 | Correction OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | -868 | $0.00 | Correction OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:43:17 - 18-Aug-26 |
| Unknown* | 6 | $71.21 | OTC Trade |
16:25:11 - 18-Aug-26 |
| Unknown* | 6 | $71.21 | OTC Trade |
16:25:11 - 18-Aug-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
15:14:43 - 18-Aug-26 |
| Unknown* | 0 | $71.96 | OTC Trade |
15:11:25 - 18-Aug-26 |
| Unknown* | 1 | $71.65 | SI Trade |
15:05:12 - 18-Aug-26 |
| Unknown* | 2 | $71.95281 | OTC Trade |
14:30:48 - 18-Aug-26 |
| Unknown* | 3 | $72.13 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 1 | $71.865 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $71.77 | SI Trade |
20:05:23 - 17-Aug-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
18:12:15 - 17-Aug-26 |
| Unknown* | 1 | $72.105 | OTC Trade |
18:03:24 - 17-Aug-26 |
| Unknown* | 0 | $72.01 | OTC Trade |
16:35:49 - 17-Aug-26 |
| Unknown* | 30 | $72.0444 | OTC Trade |
16:07:51 - 17-Aug-26 |
| Unknown* | 0 | $71.87 | OTC Trade |
15:41:42 - 17-Aug-26 |
| Unknown* | 1 | $72.0129 | OTC Trade |
15:33:27 - 17-Aug-26 |
| Unknown* | 1 | $71.95761 | Currency Conversion Negotiated Trade |
15:22:30 - 17-Aug-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
15:16:50 - 17-Aug-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
15:02:12 - 17-Aug-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:30:27 - 17-Aug-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $72.54 | SI Trade |
09:06:13 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | SI Trade |
23:36:12 - 14-Aug-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
17:44:35 - 14-Aug-26 |
| Unknown* | 1 | $72.22 | OTC Trade |
17:09:03 - 14-Aug-26 |
| Unknown* | 857 | $0.00 | OTC Trade |
16:55:01 - 14-Aug-26 |