Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.74 SI Trade
 16:33:56 - 22-Sep-26
Unknown* 100 $63.905 OTC Trade
 16:23:23 - 22-Sep-26
Unknown* 0 $63.99 SI Trade
 15:46:14 - 22-Sep-26
Unknown* 1 $64.6007 Currency Conversion
Negotiated Trade
 15:26:18 - 22-Sep-26
Unknown* 1 $64.74992 Currency Conversion
Negotiated Trade
 15:26:18 - 22-Sep-26
Unknown* 94 $64.4305 OTC Trade
 14:53:02 - 22-Sep-26
Unknown* 93 $64.965 OTC Trade
 20:51:02 - 21-Sep-26
Unknown* 0 $64.83 SI Trade
 20:41:32 - 21-Sep-26
Unknown* 488 $64.9674 OTC Trade
 19:58:22 - 21-Sep-26
Unknown* 112 $64.9674 OTC Trade
 19:58:22 - 21-Sep-26
Unknown* 400 $64.968 OTC Trade
 19:58:22 - 21-Sep-26
Unknown* 400 $64.958 OTC Trade
 19:58:18 - 21-Sep-26
Unknown* 200 $64.9577 OTC Trade
 19:58:18 - 21-Sep-26
Unknown* 400 $64.958 OTC Trade
 19:58:18 - 21-Sep-26
Unknown* 93 $64.9505 OTC Trade
 19:57:01 - 21-Sep-26
Unknown* 94 $64.895 OTC Trade
 19:46:03 - 21-Sep-26
Unknown* 25 $64.62191 Currency Conversion
Negotiated Trade
 18:36:11 - 21-Sep-26
Unknown* 2 $64.5848 OTC Trade
 18:34:25 - 21-Sep-26
Unknown* 43 $64.61 OTC Trade
 18:19:03 - 21-Sep-26
Unknown* 50 $64.609 OTC Trade
 18:19:03 - 21-Sep-26
Unknown* 1 $64.75233 Currency Conversion
Negotiated Trade
 18:10:15 - 21-Sep-26
Unknown* 0 $64.57 OTC Trade
 17:46:14 - 21-Sep-26
Unknown* 44 $64.38 OTC Trade
 17:27:08 - 21-Sep-26
Unknown* 50 $64.379 OTC Trade
 17:27:08 - 21-Sep-26
Unknown* 94 $64.378 OTC Trade
 17:00:02 - 21-Sep-26
Unknown* 0 $64.48 OTC Trade
 16:49:58 - 21-Sep-26
Unknown* 94 $64.4548 OTC Trade
 16:40:02 - 21-Sep-26
Unknown* 47 $64.4897 OTC Trade
 16:37:04 - 21-Sep-26
Unknown* 93 $64.688 OTC Trade
 16:16:56 - 21-Sep-26
Unknown* 2 $64.645 OTC Trade
 16:03:58 - 21-Sep-26
Unknown* 1 $65.01741 Currency Conversion
Negotiated Trade
 15:18:08 - 21-Sep-26
Unknown* 0 $64.82 SI Trade
 15:00:11 - 21-Sep-26
Unknown* 0 $64.93 OTC Trade
 14:53:49 - 21-Sep-26
Unknown* 0 $65.20 OTC Trade
 17:40:36 - 18-Sep-26
Unknown* 50 $65.049 OTC Trade
 17:27:55 - 18-Sep-26
Unknown* 88 $65.05 OTC Trade
 17:27:55 - 18-Sep-26
Unknown* 30 $65.045 OTC Trade
 16:54:47 - 18-Sep-26
Unknown* 1,389 $65.23 OTC Trade
 16:45:13 - 18-Sep-26
Unknown* -1,389 $0.00 Correction
OTC Trade
 16:45:13 - 18-Sep-26
Unknown* 1,389 $0.00 OTC Trade
 16:45:13 - 18-Sep-26
Unknown* 1 $65.43699 Currency Conversion
Negotiated Trade
 15:24:49 - 18-Sep-26
Unknown* 2 $65.56705 Currency Conversion
Negotiated Trade
 15:24:49 - 18-Sep-26
Unknown* 4 $65.2975 OTC Trade
 15:00:42 - 18-Sep-26
Unknown* 0 $65.18 OTC Trade
 14:36:51 - 18-Sep-26
Unknown* 0 $65.24 SI Trade
 14:34:26 - 18-Sep-26
Unknown* 0 $65.33 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $65.81 SI Trade
 20:44:02 - 17-Sep-26
Unknown* 8 $65.85 OTC Trade
 20:31:13 - 17-Sep-26
Unknown* 144 $65.85 OTC Trade
 20:31:13 - 17-Sep-26
Unknown* 144 $65.85 OTC Trade
 20:31:13 - 17-Sep-26
Unknown* 0 $66.15 OTC Trade
 19:02:35 - 17-Sep-26
Unknown* 1,398 $65.70 OTC Trade
 16:51:30 - 17-Sep-26
Unknown* -1,398 $0.00 Correction
OTC Trade
 16:51:30 - 17-Sep-26
Unknown* 1,398 $0.00 OTC Trade
 16:51:30 - 17-Sep-26
Unknown* 1,398 $0.00 OTC Trade
 16:51:30 - 17-Sep-26
Unknown* -1,398 $0.00 Correction
OTC Trade
 16:51:30 - 17-Sep-26
Unknown* 2 $65.47755 Currency Conversion
Negotiated Trade
 15:27:57 - 17-Sep-26
Unknown* 1 $65.62773 Currency Conversion
Negotiated Trade
 15:27:57 - 17-Sep-26
Unknown* 0 $65.58 OTC Trade
 15:08:06 - 17-Sep-26
Unknown* 2 $65.295 OTC Trade
 15:01:42 - 17-Sep-26
Unknown* 1 $65.56 OTC Trade
 14:52:31 - 17-Sep-26
Unknown* 0 $66.06 OTC Trade
 14:30:14 - 17-Sep-26
Unknown* 0 $66.38 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $65.35 SI Trade
 10:23:10 - 17-Sep-26
Unknown* 1 $65.15 OTC Trade
 20:54:40 - 16-Sep-26
Unknown* 1 $64.7544 OTC Trade
 20:46:03 - 16-Sep-26
Unknown* 20 $64.27 OTC Trade
 20:25:19 - 16-Sep-26
Unknown* 15 $64.2695 OTC Trade
 20:25:17 - 16-Sep-26
Unknown* 0 $64.29 SI Trade
 20:23:26 - 16-Sep-26
Unknown* 0 $65.00 SI Trade
 20:05:39 - 16-Sep-26
Unknown* 20 $65.20 OTC Trade
 19:59:53 - 16-Sep-26
Unknown* 1 $65.25 SI Trade
 19:59:22 - 16-Sep-26
Unknown* 0 $65.69 SI Trade
 19:52:31 - 16-Sep-26
Unknown* 1 $65.678 OTC Trade
 19:52:29 - 16-Sep-26
Unknown* 1 $65.69 SI Trade
 19:52:29 - 16-Sep-26
Unknown* 1 $65.678 OTC Trade
 19:52:25 - 16-Sep-26
Unknown* 1 $65.68 SI Trade
 19:52:25 - 16-Sep-26
Unknown* 1 $65.69 SI Trade
 19:52:22 - 16-Sep-26
Unknown* 1 $65.69 SI Trade
 19:52:20 - 16-Sep-26
Unknown* 1 $65.70 SI Trade
 19:52:19 - 16-Sep-26
Unknown* 1 $65.70 SI Trade
 19:52:17 - 16-Sep-26
Unknown* 0 $65.70 SI Trade
 19:52:16 - 16-Sep-26
Unknown* 0 $65.74 SI Trade
 19:52:12 - 16-Sep-26
Unknown* 0 $66.00 SI Trade
 19:37:41 - 16-Sep-26
Unknown* 0 $66.00 SI Trade
 19:37:41 - 16-Sep-26
Unknown* 1 $65.99 SI Trade
 19:37:40 - 16-Sep-26
Unknown* 2 $66.09 OTC Trade
 19:35:34 - 16-Sep-26
Unknown* 2 $66.48 SI Trade
 19:01:40 - 16-Sep-26
Unknown* 0 $67.17 SI Trade
 18:30:49 - 16-Sep-26
Unknown* 1 $67.17 SI Trade
 18:30:40 - 16-Sep-26
Unknown* 1 $66.49956 Currency Conversion
Negotiated Trade
 18:10:36 - 16-Sep-26
Unknown* 1 $67.26935 Currency Conversion
Negotiated Trade
 15:23:32 - 16-Sep-26
Unknown* 1 $67.2066 OTC Trade
 15:19:05 - 16-Sep-26
Unknown* 1 $67.2675 OTC Trade
 14:42:44 - 16-Sep-26
Unknown* 1 $67.915 OTC Trade
 14:30:13 - 16-Sep-26
Unknown* 0 $67.27 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $67.77 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $67.77 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 14 $67.858 OTC Trade
 20:55:03 - 15-Sep-26
Unknown* 7 $67.7795 OTC Trade
 20:45:08 - 15-Sep-26
Unknown* 124 $67.7795 OTC Trade
 20:45:08 - 15-Sep-26
Unknown* 20 $67.86 OTC Trade
 20:36:29 - 15-Sep-26
Unknown* 44 $67.765 OTC Trade
 20:30:05 - 15-Sep-26
Unknown* 15 $67.65 OTC Trade
 19:26:39 - 15-Sep-26
Unknown* 1 $67.9833 Currency Conversion
Negotiated Trade
 18:10:19 - 15-Sep-26
Unknown* 86 $68.135 OTC Trade
 17:42:01 - 15-Sep-26
Unknown* 1 $68.3556 OTC Trade
 17:39:37 - 15-Sep-26
Unknown* 86 $68.46 OTC Trade
 17:39:03 - 15-Sep-26
Unknown* 2 $68.6756 OTC Trade
 17:31:19 - 15-Sep-26
Unknown* 86 $68.55 OTC Trade
 16:54:03 - 15-Sep-26
Unknown* 2 $69.1561 OTC Trade
 16:11:05 - 15-Sep-26
Unknown* 87 $69.2695 OTC Trade
 16:09:01 - 15-Sep-26
Unknown* 0 $69.65 SI Trade
 15:31:48 - 15-Sep-26
Unknown* 1 $69.56972 Currency Conversion
Negotiated Trade
 15:16:48 - 15-Sep-26
Unknown* 1 $69.5012 OTC Trade
 14:52:06 - 15-Sep-26
Unknown* 7 $69.4776 OTC Trade
 14:46:21 - 15-Sep-26
Unknown* 0 $69.45 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 1 $68.66 OTC Trade
 09:01:40 - 15-Sep-26
Unknown* 0 $68.66 SI Trade
 09:01:37 - 15-Sep-26
Unknown* 1 $69.0742 OTC Trade
 20:33:34 - 14-Sep-26
Unknown* 2 $69.14 OTC Trade
 18:57:20 - 14-Sep-26
Unknown* 0 $69.03 OTC Trade
 18:44:29 - 14-Sep-26
Unknown* 0 $69.49 SI Trade
 18:14:09 - 14-Sep-26
Unknown* 0 $69.49 OTC Trade
 16:44:39 - 14-Sep-26
Unknown* 1 $69.97156 Currency Conversion
Negotiated Trade
 15:25:11 - 14-Sep-26
Unknown* 2 $70.09715 Currency Conversion
Negotiated Trade
 15:25:11 - 14-Sep-26
Unknown* 0 $69.69 SI Trade
 14:47:37 - 14-Sep-26
Unknown* 0 $69.74 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $70.26 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $70.26 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $68.41 OTC Trade
 17:18:44 - 11-Sep-26
Unknown* 0 $68.38 SI Trade
 16:43:30 - 11-Sep-26
Unknown* 0 $68.33 OTC Trade
 16:33:28 - 11-Sep-26
Unknown* 2 $67.48489 Currency Conversion
Negotiated Trade
 15:28:04 - 11-Sep-26
Unknown* 3 $67.69773 Currency Conversion
Negotiated Trade
 15:28:04 - 11-Sep-26
Unknown* 190 $68.02 SI Trade
 15:12:33 - 11-Sep-26
Unknown* 20 $68.18 OTC Trade
 20:48:41 - 10-Sep-26
Unknown* 20 $68.15 OTC Trade
 20:44:25 - 10-Sep-26
Unknown* 20 $67.865 OTC Trade
 20:12:43 - 10-Sep-26
Unknown* 20 $67.775 OTC Trade
 20:09:18 - 10-Sep-26
Unknown* 20 $67.885 OTC Trade
 19:36:15 - 10-Sep-26
Unknown* 1 $67.65279 Currency Conversion
Negotiated Trade
 18:10:06 - 10-Sep-26
Unknown* 0 $67.90 OTC Trade
 17:06:09 - 10-Sep-26
Unknown* 0 $67.86 SI Trade
 16:37:19 - 10-Sep-26
Unknown* 2 $67.70901 Currency Conversion
Negotiated Trade
 15:27:58 - 10-Sep-26
Unknown* 1 $67.94269 Currency Conversion
Negotiated Trade
 15:27:58 - 10-Sep-26
Unknown* 150 $67.5815 OTC Trade
 15:08:05 - 10-Sep-26
Unknown* 1 $67.8513 OTC Trade
 14:49:09 - 10-Sep-26
Unknown* 0 $67.92 OTC Trade
 14:48:14 - 10-Sep-26
Unknown* 20 $68.135 OTC Trade
 20:45:11 - 09-Sep-26
Unknown* 20 $68.115 OTC Trade
 20:33:15 - 09-Sep-26
Unknown* 100 $67.985 OTC Trade
 20:15:26 - 09-Sep-26
Unknown* 20 $67.995 OTC Trade
 20:14:47 - 09-Sep-26
Unknown* 2 $67.9705 OTC Trade
 20:11:34 - 09-Sep-26
Unknown* 20 $67.855 OTC Trade
 19:57:08 - 09-Sep-26
Unknown* 100 $67.88 OTC Trade
 19:52:37 - 09-Sep-26
Unknown* 100 $67.865 OTC Trade
 19:15:09 - 09-Sep-26
Unknown* 100 $67.77 OTC Trade
 18:37:06 - 09-Sep-26
Unknown* 100 $67.805 OTC Trade
 18:16:33 - 09-Sep-26
Unknown* 100 $67.78 OTC Trade
 18:02:52 - 09-Sep-26
Unknown* 88 $67.7895 OTC Trade
 17:54:43 - 09-Sep-26
Unknown* 100 $67.795 OTC Trade
 17:54:09 - 09-Sep-26
Unknown* 0 $67.83 OTC Trade
 17:07:46 - 09-Sep-26
Unknown* 1 $67.855 OTC Trade
 17:07:08 - 09-Sep-26
Unknown* 100 $67.985 OTC Trade
 16:25:21 - 09-Sep-26
Unknown* 100 $68.19 OTC Trade
 16:16:23 - 09-Sep-26
Unknown* 100 $68.48 OTC Trade
 15:53:52 - 09-Sep-26
Unknown* 0 $68.36 SI Trade
 15:49:35 - 09-Sep-26
Unknown* 1 $68.36443 Currency Conversion
Negotiated Trade
 15:21:19 - 09-Sep-26
Unknown* 0 $68.25 OTC Trade
 15:19:21 - 09-Sep-26
Unknown* 100 $68.025 OTC Trade
 15:08:35 - 09-Sep-26
Unknown* 1 $67.76 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 0 $67.73 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 5 $67.73 OTC Trade
 14:30:07 - 09-Sep-26
Unknown* 27 $68.87 OTC Trade
 20:45:06 - 08-Sep-26
Unknown* 0 $68.86 OTC Trade
 16:36:51 - 08-Sep-26
Unknown* 3 $68.85 OTC Trade
 16:01:38 - 08-Sep-26
Unknown* 0 $68.80 SI Trade
 15:52:47 - 08-Sep-26
Unknown* 1 $68.99221 Currency Conversion
Negotiated Trade
 15:19:55 - 08-Sep-26
Unknown* 0 $69.03 OTC Trade
 15:02:51 - 08-Sep-26
Unknown* 0 $69.03 OTC Trade
 15:02:51 - 08-Sep-26
Unknown* 20 $68.80 OTC Trade
 14:32:10 - 08-Sep-26
Unknown* 1 $68.845 OTC Trade
 14:30:26 - 08-Sep-26
Unknown* 0 $68.82 OTC Trade
 14:30:26 - 08-Sep-26
Unknown* 0 $68.82 OTC Trade
 14:30:26 - 08-Sep-26
Unknown* 0 $68.53 OTC Trade
 14:30:26 - 08-Sep-26
Unknown* 0 $69.12 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $69.12 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $68.68 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $69.00 SI Trade
 09:23:23 - 08-Sep-26
Unknown* 100 $69.15 OTC Trade
 08:19:37 - 08-Sep-26
Unknown* 434 $68.97 OTC Trade
 05:39:03 - 08-Sep-26
Unknown* 14 $69.32 OTC Trade
 20:16:48 - 04-Sep-26
Unknown* 15 $69.32 OTC Trade
 20:16:48 - 04-Sep-26
Unknown* 10 $69.55 OTC Trade
 17:27:23 - 04-Sep-26
Unknown* 0 $69.65 SI Trade
 16:07:13 - 04-Sep-26
Unknown* 1 $69.3111 SI Trade
 15:21:15 - 04-Sep-26
Unknown* 3 $69.3281 SI Trade
 15:21:02 - 04-Sep-26
Unknown* 1 $69.3635 SI Trade
 15:18:57 - 04-Sep-26
Unknown* 9 $69.3747 SI Trade
 15:18:57 - 04-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68