Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zions Bancorpor (0M3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.50 SI Trade
 16:36:46 - 13-Oct-26
Unknown* 2 $61.985 OTC Trade
 15:14:27 - 13-Oct-26
Unknown* 1 $61.91863 Currency Conversion
Negotiated Trade
 15:12:37 - 13-Oct-26
Unknown* 5 $61.76318 Currency Conversion
Negotiated Trade
 15:12:35 - 13-Oct-26
Unknown* 1 $62.29192 Currency Conversion
Negotiated Trade
 14:50:17 - 13-Oct-26
Unknown* 0 $62.82 SI Trade
 14:45:36 - 13-Oct-26
Unknown* 0 $62.83 OTC Trade
 20:25:22 - 12-Oct-26
Unknown* 1 $62.86133 Currency Conversion
Negotiated Trade
 15:20:07 - 12-Oct-26
Unknown* 0 $62.90 SI Trade
 14:41:16 - 12-Oct-26
Unknown* 0 $62.26 SI Trade
 09:00:05 - 12-Oct-26
Unknown* 127 $62.5905 OTC Trade
 20:31:03 - 09-Oct-26
Unknown* 0 $62.67 OTC Trade
 20:23:15 - 09-Oct-26
Unknown* 1 $62.60982 Currency Conversion
Negotiated Trade
 18:10:25 - 09-Oct-26
Unknown* 0 $62.46 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 1 $62.30007 Currency Conversion
Negotiated Trade
 15:15:15 - 09-Oct-26
Unknown* 0 $62.74 SI Trade
 14:31:44 - 09-Oct-26
Unknown* 0 $63.59 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $62.56 SI Trade
 11:31:40 - 09-Oct-26
Unknown* 100 $62.68 OTC Trade
 20:54:10 - 08-Oct-26
Unknown* 0 $62.63 OTC Trade
 20:23:19 - 08-Oct-26
Unknown* 20 $62.64 OTC Trade
 20:18:24 - 08-Oct-26
Unknown* 17 $62.60 OTC Trade
 20:06:01 - 08-Oct-26
Unknown* 94 $62.625 OTC Trade
 20:01:10 - 08-Oct-26
Unknown* 100 $62.485 OTC Trade
 19:27:35 - 08-Oct-26
Unknown* 100 $62.64 OTC Trade
 19:20:11 - 08-Oct-26
Unknown* 100 $62.695 OTC Trade
 19:16:12 - 08-Oct-26
Unknown* 1 $62.6005 OTC Trade
 19:15:15 - 08-Oct-26
Unknown* 100 $62.495 OTC Trade
 18:26:23 - 08-Oct-26
Unknown* 2 $62.40 SI Trade
 18:19:27 - 08-Oct-26
Unknown* 100 $62.13 OTC Trade
 18:05:38 - 08-Oct-26
Unknown* 60 $62.095 OTC Trade
 17:55:07 - 08-Oct-26
Unknown* 40 $62.095 OTC Trade
 17:55:07 - 08-Oct-26
Unknown* 20 $61.865 OTC Trade
 17:49:17 - 08-Oct-26
Unknown* 100 $61.70 OTC Trade
 17:33:42 - 08-Oct-26
Unknown* 20 $61.795 OTC Trade
 17:24:04 - 08-Oct-26
Unknown* 20 $62.00 OTC Trade
 17:17:36 - 08-Oct-26
Unknown* 64 $61.7195 OTC Trade
 17:10:16 - 08-Oct-26
Unknown* 100 $61.58 OTC Trade
 17:02:56 - 08-Oct-26
Unknown* 44 $61.5593 OTC Trade
 16:56:41 - 08-Oct-26
Unknown* 96 $61.575 OTC Trade
 16:46:42 - 08-Oct-26
Unknown* 100 $61.39 OTC Trade
 16:18:50 - 08-Oct-26
Unknown* 100 $61.405 OTC Trade
 16:14:35 - 08-Oct-26
Unknown* 100 $61.485 OTC Trade
 16:04:16 - 08-Oct-26
Unknown* 1 $61.60208 Currency Conversion
Negotiated Trade
 15:21:23 - 08-Oct-26
Unknown* 1 $61.72718 Currency Conversion
Negotiated Trade
 15:21:23 - 08-Oct-26
Unknown* 0 $61.89 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $61.89 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 2 $61.9024 OTC Trade
 20:48:27 - 07-Oct-26
Unknown* 5 $61.95 OTC Trade
 20:47:51 - 07-Oct-26
Unknown* 26 $61.945 OTC Trade
 20:31:05 - 07-Oct-26
Unknown* 20 $61.525 OTC Trade
 15:28:52 - 07-Oct-26
Unknown* 1 $61.6891 Currency Conversion
Negotiated Trade
 15:26:21 - 07-Oct-26
Unknown* 2 $61.86472 Currency Conversion
Negotiated Trade
 15:26:21 - 07-Oct-26
Unknown* 0 $61.94 SI Trade
 15:06:49 - 07-Oct-26
Unknown* 0 $62.24 SI Trade
 14:31:23 - 07-Oct-26
Unknown* 3 $62.04895 OTC Trade
 14:30:26 - 07-Oct-26
Unknown* 96 $62.73 OTC Trade
 20:25:37 - 06-Oct-26
Unknown* 0 $62.74 SI Trade
 18:21:28 - 06-Oct-26
Unknown* 0 $62.83 SI Trade
 18:02:50 - 06-Oct-26
Unknown* 12 $63.3092 SI Trade
 15:50:55 - 06-Oct-26
Unknown* 16 $63.3108 SI Trade
 15:50:33 - 06-Oct-26
Unknown* 16 $63.3014 SI Trade
 15:49:12 - 06-Oct-26
Unknown* 16 $63.2634 SI Trade
 15:47:21 - 06-Oct-26
Unknown* 16 $63.2552 SI Trade
 15:44:44 - 06-Oct-26
Unknown* 16 $63.3489 SI Trade
 15:41:40 - 06-Oct-26
Unknown* 34 $63.3187 SI Trade
 15:40:30 - 06-Oct-26
Unknown* 17 $63.3313 SI Trade
 15:39:24 - 06-Oct-26
Unknown* 16 $63.3779 SI Trade
 15:38:24 - 06-Oct-26
Unknown* 18 $63.3869 SI Trade
 15:38:21 - 06-Oct-26
Unknown* 16 $63.3869 SI Trade
 15:38:21 - 06-Oct-26
Unknown* 16 $63.3964 SI Trade
 15:37:41 - 06-Oct-26
Unknown* 16 $63.3905 SI Trade
 15:37:18 - 06-Oct-26
Unknown* 16 $63.3526 SI Trade
 15:33:51 - 06-Oct-26
Unknown* 21 $63.3628 SI Trade
 15:31:24 - 06-Oct-26
Unknown* 16 $63.4944 SI Trade
 15:27:24 - 06-Oct-26
Unknown* 17 $63.5245 SI Trade
 15:25:52 - 06-Oct-26
Unknown* 21 $63.555 SI Trade
 15:24:41 - 06-Oct-26
Unknown* 1 $63.41044 Currency Conversion
Negotiated Trade
 15:22:32 - 06-Oct-26
Unknown* 9 $63.7374 SI Trade
 15:14:55 - 06-Oct-26
Unknown* 9 $63.7669 SI Trade
 15:14:08 - 06-Oct-26
Unknown* 63 $63.7867 SI Trade
 15:13:26 - 06-Oct-26
Unknown* 5 $63.7819 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 6 $63.7633 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 8 $63.7695 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 9 $63.7636 SI Trade
 15:06:05 - 06-Oct-26
Unknown* 8 $63.7509 SI Trade
 15:05:38 - 06-Oct-26
Unknown* 40 $63.7522 SI Trade
 15:05:17 - 06-Oct-26
Unknown* 0 $63.03 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $63.62 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $62.78 SI Trade
 09:00:04 - 06-Oct-26
Unknown* 25 $63.4895 OTC Trade
 20:35:09 - 05-Oct-26
Unknown* 30 $63.475 OTC Trade
 20:34:57 - 05-Oct-26
Unknown* 60 $63.5606 OTC Trade
 20:30:05 - 05-Oct-26
Unknown* 0 $63.66 OTC Trade
 19:13:05 - 05-Oct-26
Unknown* 8 $63.8095 OTC Trade
 18:41:50 - 05-Oct-26
Unknown* 1 $63.73803 Currency Conversion
Negotiated Trade
 18:10:17 - 05-Oct-26
Unknown* 0 $63.51 OTC Trade
 17:12:15 - 05-Oct-26
Unknown* 47 $63.39 OTC Trade
 16:30:17 - 05-Oct-26
Unknown* 1 $63.36 OTC Trade
 16:03:16 - 05-Oct-26
Unknown* 1 $63.38903 Currency Conversion
Negotiated Trade
 15:19:38 - 05-Oct-26
Unknown* 6 $63.0962 SI Trade
 15:08:29 - 05-Oct-26
Unknown* 8 $63.0989 SI Trade
 15:08:29 - 05-Oct-26
Unknown* 2 $62.9996 SI Trade
 15:07:02 - 05-Oct-26
Unknown* 8 $62.9662 SI Trade
 15:05:28 - 05-Oct-26
Unknown* 4 $62.9362 SI Trade
 15:04:51 - 05-Oct-26
Unknown* 4 $62.8486 SI Trade
 15:04:01 - 05-Oct-26
Unknown* 21 $62.8303 SI Trade
 15:03:36 - 05-Oct-26
Unknown* 0 $63.01 OTC Trade
 14:36:42 - 05-Oct-26
Unknown* 1 $64.33 OTC Trade
 14:30:09 - 05-Oct-26
Unknown* 0 $63.46 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $62.90 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $64.34 SI Trade
 13:26:02 - 05-Oct-26
Unknown* 0 $64.34 SI Trade
 13:26:02 - 05-Oct-26
Unknown* 348 $63.17 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* 348 $63.17 OTC Trade
 18:18:21 - 02-Oct-26
Unknown* -348 $0.00 SI Trade
Correction
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* -348 $0.00 SI Trade
Correction
 17:18:21 - 02-Oct-26
Unknown* 348 $0.00 SI Trade
 17:18:21 - 02-Oct-26
Unknown* 348 $0.00 SI Trade
Negotiated Trade
 17:18:21 - 02-Oct-26
Unknown* 19 $63.0605 OTC Trade
 16:09:49 - 02-Oct-26
Unknown* 0 $63.10 OTC Trade
 16:08:10 - 02-Oct-26
Unknown* 1 $63.17962 Currency Conversion
Negotiated Trade
 15:28:51 - 02-Oct-26
Unknown* 4 $63.32647 Currency Conversion
Negotiated Trade
 15:28:51 - 02-Oct-26
Unknown* 0 $63.43 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $63.52 SI Trade
 14:31:19 - 02-Oct-26
Unknown* 0 $62.15 OTC Trade
 19:56:49 - 01-Oct-26
Unknown* 1 $62.13 OTC Trade
 18:40:53 - 01-Oct-26
Unknown* 1 $62.32889 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Oct-26
Unknown* 0 $62.00 OTC Trade
 17:18:38 - 01-Oct-26
Unknown* 0 $61.13 SI Trade
 16:01:10 - 01-Oct-26
Unknown* 235 $60.8475 OTC Trade
 15:33:57 - 01-Oct-26
Unknown* 1 $61.03258 Currency Conversion
Negotiated Trade
 15:15:52 - 01-Oct-26
Unknown* 1 $60.78 SI Trade
 15:08:04 - 01-Oct-26
Unknown* 0 $60.99 SI Trade
 15:04:49 - 01-Oct-26
Unknown* 100 $61.09 OTC Trade
 15:03:47 - 01-Oct-26
Unknown* 0 $61.51 OTC Trade
 14:42:21 - 01-Oct-26
Unknown* 0 $61.56 OTC Trade
 14:41:13 - 01-Oct-26
Unknown* 0 $61.71 SI Trade
 14:41:12 - 01-Oct-26
Unknown* 0 $62.00 SI Trade
 14:39:03 - 01-Oct-26
Unknown* 42 $62.7156 Currency Conversion
Negotiated Trade
 20:38:51 - 30-Sep-26
Unknown* 140 $62.7835 OTC Trade
 20:31:13 - 30-Sep-26
Unknown* 15 $62.7595 OTC Trade
 20:00:06 - 30-Sep-26
Unknown* 13 $62.77 OTC Trade
 17:46:27 - 30-Sep-26
Unknown* 8 $62.7042 SI Trade
 16:36:39 - 30-Sep-26
Unknown* 8 $62.7055 SI Trade
 16:36:10 - 30-Sep-26
Unknown* 8 $62.709 SI Trade
 16:35:47 - 30-Sep-26
Unknown* 9 $62.7112 SI Trade
 16:35:23 - 30-Sep-26
Unknown* 8 $62.7176 SI Trade
 16:34:58 - 30-Sep-26
Unknown* 9 $62.754 SI Trade
 16:34:35 - 30-Sep-26
Unknown* 8 $62.7576 SI Trade
 16:34:10 - 30-Sep-26
Unknown* 8 $62.7617 SI Trade
 16:33:47 - 30-Sep-26
Unknown* 9 $62.7617 SI Trade
 16:33:23 - 30-Sep-26
Unknown* 8 $62.7586 SI Trade
 16:32:58 - 30-Sep-26
Unknown* 9 $62.7631 SI Trade
 16:32:35 - 30-Sep-26
Unknown* 8 $62.7665 SI Trade
 16:32:10 - 30-Sep-26
Unknown* 9 $62.7752 SI Trade
 16:31:47 - 30-Sep-26
Unknown* 8 $62.7772 SI Trade
 16:31:23 - 30-Sep-26
Unknown* 9 $62.7782 SI Trade
 16:30:58 - 30-Sep-26
Unknown* 9 $62.7734 SI Trade
 16:30:35 - 30-Sep-26
Unknown* 10 $62.7686 SI Trade
 16:30:08 - 30-Sep-26
Unknown* 17 $62.7606 SI Trade
 16:29:41 - 30-Sep-26
Unknown* 9 $62.7422 SI Trade
 16:28:53 - 30-Sep-26
Unknown* 9 $62.7439 SI Trade
 16:28:27 - 30-Sep-26
Unknown* 10 $62.7407 SI Trade
 16:28:04 - 30-Sep-26
Unknown* 35 $62.7406 SI Trade
 16:27:49 - 30-Sep-26
Unknown* 12 $62.7407 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 1 $62.5937 Currency Conversion
Negotiated Trade
 15:26:25 - 30-Sep-26
Unknown* 1 $62.46749 Currency Conversion
Negotiated Trade
 15:26:25 - 30-Sep-26
Unknown* 21 $61.83 OTC Trade
 14:30:06 - 30-Sep-26
Unknown* 0 $61.83 OTC Trade
 14:30:04 - 30-Sep-26
Unknown* 7 $62.6018 OTC Trade
 20:59:40 - 29-Sep-26
Unknown* 221 $62.507 OTC Trade
 19:21:20 - 29-Sep-26
Unknown* 0 $62.24 SI Trade
 16:42:23 - 29-Sep-26
Unknown* 1 $62.9494 Currency Conversion
Negotiated Trade
 15:24:07 - 29-Sep-26
Unknown* 1 $63.11614 Currency Conversion
Negotiated Trade
 15:24:07 - 29-Sep-26
Unknown* 0 $63.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 $62.81 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $63.13534 Currency Conversion
Negotiated Trade
 18:10:21 - 28-Sep-26
Unknown* 32 $63.1129 SI Trade
 16:28:29 - 28-Sep-26
Unknown* 32 $63.1175 SI Trade
 16:27:26 - 28-Sep-26
Unknown* 32 $63.1509 SI Trade
 16:24:59 - 28-Sep-26
Unknown* 32 $63.1128 SI Trade
 16:21:56 - 28-Sep-26
Unknown* 32 $63.1065 SI Trade
 16:19:26 - 28-Sep-26
Unknown* 40 $63.0925 SI Trade
 16:16:28 - 28-Sep-26
Unknown* 32 $63.1282 SI Trade
 16:13:18 - 28-Sep-26
Unknown* 32 $63.1861 SI Trade
 16:12:12 - 28-Sep-26
Unknown* 34 $63.1747 SI Trade
 16:10:24 - 28-Sep-26
Unknown* 32 $63.1051 SI Trade
 16:09:37 - 28-Sep-26
Unknown* 32 $63.1184 SI Trade
 16:08:25 - 28-Sep-26
Unknown* 32 $63.1279 SI Trade
 16:07:00 - 28-Sep-26
Unknown* 32 $63.1358 SI Trade
 16:05:45 - 28-Sep-26
Unknown* 35 $63.1286 SI Trade
 16:03:14 - 28-Sep-26
Unknown* 32 $63.2024 SI Trade
 16:01:10 - 28-Sep-26
Unknown* 35 $63.174 SI Trade
 15:59:04 - 28-Sep-26
Unknown* 32 $63.2057 SI Trade
 15:57:27 - 28-Sep-26
Unknown* 32 $63.2248 SI Trade
 15:55:38 - 28-Sep-26
Unknown* 34 $63.2519 SI Trade
 15:53:50 - 28-Sep-26
Unknown* 32 $63.2839 SI Trade
 15:52:27 - 28-Sep-26
Unknown* 32 $63.2566 SI Trade
 15:51:09 - 28-Sep-26
Unknown* 32 $63.2841 SI Trade
 15:50:38 - 28-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95