| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $62.2317 | OTC Trade |
16:14:18 - 27-Apr-26 |
| Unknown* | 6 | $62.3717 | OTC Trade |
15:50:10 - 27-Apr-26 |
| Unknown* | 64 | $62.3717 | OTC Trade |
15:50:10 - 27-Apr-26 |
| Unknown* | 1 | $62.155 | OTC Trade |
15:23:23 - 27-Apr-26 |
| Unknown* | 4 | $62.38407 | Currency Conversion Negotiated Trade |
15:19:52 - 27-Apr-26 |
| Unknown* | 17,768 | $61.69402 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 1,338 | $61.72605 | OTC Trade |
14:50:55 - 27-Apr-26 |
| Unknown* | 1 | $60.49 | SI Trade |
09:00:58 - 27-Apr-26 |
| Unknown* | 98 | $61.2895 | OTC Trade |
20:42:16 - 24-Apr-26 |
| Unknown* | 98 | $61.138 | OTC Trade |
20:18:09 - 24-Apr-26 |
| Unknown* | 99 | $61.099 | OTC Trade |
18:51:11 - 24-Apr-26 |
| Unknown* | 0 | $61.29 | SI Trade |
18:44:20 - 24-Apr-26 |
| Unknown* | 17 | $61.6131 | OTC Trade |
17:53:22 - 24-Apr-26 |
| Unknown* | 81 | $61.612 | OTC Trade |
17:53:22 - 24-Apr-26 |
| Unknown* | 106 | $61.8786 | OTC Trade |
17:03:05 - 24-Apr-26 |
| Unknown* | 98 | $61.8388 | OTC Trade |
16:15:08 - 24-Apr-26 |
| Unknown* | 1 | $61.19618 | Currency Conversion Negotiated Trade |
15:22:57 - 24-Apr-26 |
| Unknown* | 1 | $61.93114 | Currency Conversion Negotiated Trade |
15:22:57 - 24-Apr-26 |
| Unknown* | 105 | $61.8268 | OTC Trade |
15:11:09 - 24-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
14:47:43 - 24-Apr-26 |
| Unknown* | 0 | $62.16 | SI Trade |
14:43:14 - 24-Apr-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $62.61 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 1 | $62.61 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 98 | $62.632 | OTC Trade |
20:26:03 - 23-Apr-26 |
| Unknown* | 20 | $62.38 | OTC Trade |
20:00:38 - 23-Apr-26 |
| Unknown* | 97 | $62.342 | OTC Trade |
19:43:04 - 23-Apr-26 |
| Unknown* | 48 | $62.3611 | OTC Trade |
19:41:06 - 23-Apr-26 |
| Unknown* | 97 | $62.4117 | OTC Trade |
19:37:24 - 23-Apr-26 |
| Unknown* | 20 | $62.435 | OTC Trade |
19:37:08 - 23-Apr-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:22:56 - 23-Apr-26 |
| Unknown* | 0 | $62.15 | SI Trade |
17:28:29 - 23-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:04:41 - 23-Apr-26 |
| Unknown* | 2 | $61.77565 | Currency Conversion Negotiated Trade |
15:26:48 - 23-Apr-26 |
| Unknown* | 1 | $62.54686 | Currency Conversion Negotiated Trade |
15:26:48 - 23-Apr-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
15:20:47 - 23-Apr-26 |
| Unknown* | 97 | $62.0786 | OTC Trade |
15:18:02 - 23-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $62.23 | SI Trade |
16:52:26 - 22-Apr-26 |
| Unknown* | 97 | $62.3488 | OTC Trade |
16:36:23 - 22-Apr-26 |
| Unknown* | 97 | $62.449 | OTC Trade |
16:05:06 - 22-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
15:28:36 - 22-Apr-26 |
| Unknown* | 2 | $62.18699 | Currency Conversion Negotiated Trade |
15:26:45 - 22-Apr-26 |
| Unknown* | 2 | $62.84239 | Currency Conversion Negotiated Trade |
15:26:45 - 22-Apr-26 |
| Unknown* | 97 | $62.21 | OTC Trade |
14:41:07 - 22-Apr-26 |
| Unknown* | 0 | $62.60 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $62.60 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 20 | $61.905 | OTC Trade |
20:58:51 - 21-Apr-26 |
| Unknown* | 20 | $61.9083 | OTC Trade |
20:58:12 - 21-Apr-26 |
| Unknown* | 20 | $61.86 | OTC Trade |
20:56:36 - 21-Apr-26 |
| Unknown* | 85 | $62.105 | OTC Trade |
18:57:36 - 21-Apr-26 |
| Unknown* | 1 | $61.69588 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Apr-26 |
| Unknown* | 9 | $61.588 | OTC Trade |
16:27:04 - 21-Apr-26 |
| Unknown* | 98 | $61.58 | OTC Trade |
16:26:06 - 21-Apr-26 |
| Unknown* | 6 | $61.91 | OTC Trade |
15:59:49 - 21-Apr-26 |
| Unknown* | 0 | $62.61 | SI Trade |
15:35:43 - 21-Apr-26 |
| Unknown* | 1 | $63.04222 | Currency Conversion Negotiated Trade |
15:19:29 - 21-Apr-26 |
| Unknown* | 1 | $62.67 | OTC Trade |
14:58:08 - 21-Apr-26 |
| Unknown* | 95 | $62.8581 | OTC Trade |
14:51:07 - 21-Apr-26 |
| Unknown* | 0 | $63.20 | SI Trade |
14:49:41 - 21-Apr-26 |
| Unknown* | 1 | $63.085 | OTC Trade |
14:49:28 - 21-Apr-26 |
| Unknown* | 1 | $63.20 | SI Trade |
14:49:28 - 21-Apr-26 |
| Unknown* | 1 | $63.22 | SI Trade |
14:49:20 - 21-Apr-26 |
| Unknown* | 1 | $63.125 | OTC Trade |
14:49:19 - 21-Apr-26 |
| Unknown* | 0 | $63.10 | SI Trade |
14:49:19 - 21-Apr-26 |
| Unknown* | 16 | $63.0963 | OTC Trade |
14:49:10 - 21-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
13:37:15 - 21-Apr-26 |
| Unknown* | 1 | $63.50 | OTC Trade |
13:26:59 - 21-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
13:26:58 - 21-Apr-26 |
| Unknown* | 0 | $61.80 | SI Trade |
23:39:45 - 20-Apr-26 |
| Unknown* | 0 | $61.80 | SI Trade |
23:39:26 - 20-Apr-26 |
| Unknown* | 106 | $61.60 | OTC Trade |
22:27:59 - 20-Apr-26 |
| Unknown* | 106 | $61.60 | OTC Trade |
22:27:59 - 20-Apr-26 |
| Unknown* | 12 | $63.34033 | OTC Trade |
19:59:34 - 20-Apr-26 |
| Unknown* | 0 | $63.33 | SI Trade |
19:57:03 - 20-Apr-26 |
| Unknown* | 1 | $63.17132 | OTC Trade |
19:35:42 - 20-Apr-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:46:24 - 20-Apr-26 |
| Unknown* | 95 | $63.01 | OTC Trade |
18:41:03 - 20-Apr-26 |
| Unknown* | 0 | $63.07 | SI Trade |
18:40:22 - 20-Apr-26 |
| Unknown* | 67 | $63.33 | OTC Trade |
18:14:44 - 20-Apr-26 |
| Unknown* | 0 | $63.31 | SI Trade |
18:11:53 - 20-Apr-26 |
| Unknown* | 1 | $63.50294 | Currency Conversion Negotiated Trade |
18:10:17 - 20-Apr-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
17:57:26 - 20-Apr-26 |
| Unknown* | 2 | $63.135 | OTC Trade |
17:57:26 - 20-Apr-26 |
| Unknown* | 6 | $63.42 | OTC Trade |
17:02:43 - 20-Apr-26 |
| Unknown* | 0 | $63.55 | SI Trade |
16:34:12 - 20-Apr-26 |
| Unknown* | 1 | $63.36 | OTC Trade |
15:57:04 - 20-Apr-26 |
| Unknown* | 0 | $63.56 | SI Trade |
15:49:44 - 20-Apr-26 |
| Unknown* | 1 | $63.563 | OTC Trade |
15:49:44 - 20-Apr-26 |
| Unknown* | 2 | $63.562 | OTC Trade |
15:49:44 - 20-Apr-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
15:44:30 - 20-Apr-26 |
| Unknown* | 1 | $63.16314 | Currency Conversion Negotiated Trade |
15:21:59 - 20-Apr-26 |
| Unknown* | 1 | $63.82892 | Currency Conversion Negotiated Trade |
15:21:58 - 20-Apr-26 |
| Unknown* | 0 | $63.46 | OTC Trade |
15:09:27 - 20-Apr-26 |
| Unknown* | 95 | $63.482 | OTC Trade |
15:08:12 - 20-Apr-26 |
| Unknown* | 97 | $63.122 | OTC Trade |
14:54:09 - 20-Apr-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:50:28 - 20-Apr-26 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:42:21 - 20-Apr-26 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:41:14 - 20-Apr-26 |
| Unknown* | 0 | $63.07 | SI Trade |
13:55:47 - 20-Apr-26 |
| Unknown* | 0 | $62.63 | SI Trade |
09:10:26 - 20-Apr-26 |
| Unknown* | 12 | $62.68 | OTC Trade |
20:57:04 - 17-Apr-26 |
| Unknown* | 24 | $62.80756 | OTC Trade |
20:36:30 - 17-Apr-26 |
| Unknown* | 15 | $62.54749 | OTC Trade |
20:15:08 - 17-Apr-26 |
| Unknown* | 96 | $62.872 | OTC Trade |
18:42:07 - 17-Apr-26 |
| Unknown* | 0 | $63.03 | SI Trade |
15:56:03 - 17-Apr-26 |
| Unknown* | 3 | $62.88 | OTC Trade |
15:32:06 - 17-Apr-26 |
| Unknown* | 1 | $62.23174 | Currency Conversion Negotiated Trade |
15:18:32 - 17-Apr-26 |
| Unknown* | 1 | $62.5712 | OTC Trade |
15:07:43 - 17-Apr-26 |
| Unknown* | 0 | $62.13 | SI Trade |
14:52:56 - 17-Apr-26 |
| Unknown* | 500 | $62.65 | Negotiated Trade |
14:38:29 - 17-Apr-26 |
| Unknown* | 111 | $61.8191 | OTC Trade |
17:23:03 - 16-Apr-26 |
| Unknown* | 16 | $61.93 | OTC Trade |
15:45:34 - 16-Apr-26 |
| Unknown* | 1 | $61.70799 | Currency Conversion Negotiated Trade |
15:25:36 - 16-Apr-26 |
| Unknown* | 1 | $62.34902 | Currency Conversion Negotiated Trade |
15:25:36 - 16-Apr-26 |
| Unknown* | 0 | $62.13 | OTC Trade |
14:41:37 - 16-Apr-26 |
| Unknown* | 1 | $61.28 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $61.92 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 97 | $61.9493 | OTC Trade |
20:48:04 - 15-Apr-26 |
| Unknown* | 0 | $62.19 | SI Trade |
19:44:11 - 15-Apr-26 |
| Unknown* | 0 | $62.19 | OTC Trade |
18:43:00 - 15-Apr-26 |
| Unknown* | 12 | $62.2093 | OTC Trade |
18:36:58 - 15-Apr-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
18:10:34 - 15-Apr-26 |
| Unknown* | 43 | $61.8666 | OTC Trade |
17:49:02 - 15-Apr-26 |
| Unknown* | 55 | $61.868 | OTC Trade |
17:49:02 - 15-Apr-26 |
| Unknown* | 0 | $61.86 | SI Trade |
15:50:58 - 15-Apr-26 |
| Unknown* | 0 | $61.88 | SI Trade |
15:47:53 - 15-Apr-26 |
| Unknown* | 0 | $61.88 | SI Trade |
15:47:52 - 15-Apr-26 |
| Unknown* | 1 | $61.8688 | OTC Trade |
15:47:52 - 15-Apr-26 |
| Unknown* | 98 | $61.74 | OTC Trade |
15:36:08 - 15-Apr-26 |
| Unknown* | 1 | $61.15717 | Currency Conversion Negotiated Trade |
15:24:40 - 15-Apr-26 |
| Unknown* | 1 | $61.78454 | Currency Conversion Negotiated Trade |
15:24:40 - 15-Apr-26 |
| Unknown* | 4 | $61.63 | OTC Trade |
14:42:34 - 15-Apr-26 |
| Unknown* | 0 | $62.27 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $62.04 | SI Trade |
20:02:49 - 14-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
19:24:22 - 14-Apr-26 |
| Unknown* | 1 | $62.19134 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
17:12:35 - 14-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
17:09:35 - 14-Apr-26 |
| Unknown* | 1 | $61.739 | OTC Trade |
17:09:34 - 14-Apr-26 |
| Unknown* | 1 | $61.74 | SI Trade |
17:09:34 - 14-Apr-26 |
| Unknown* | 1 | $61.739 | OTC Trade |
17:09:30 - 14-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
17:09:30 - 14-Apr-26 |
| Unknown* | 14 | $61.739 | OTC Trade |
17:09:29 - 14-Apr-26 |
| Unknown* | 3 | $61.8503 | OTC Trade |
16:53:02 - 14-Apr-26 |
| Unknown* | 7 | $61.558 | OTC Trade |
15:42:46 - 14-Apr-26 |
| Unknown* | 90 | $61.442 | OTC Trade |
15:31:59 - 14-Apr-26 |
| Unknown* | 1 | $60.86178 | Currency Conversion Negotiated Trade |
15:24:50 - 14-Apr-26 |
| Unknown* | 1 | $61.51651 | Currency Conversion Negotiated Trade |
15:24:50 - 14-Apr-26 |
| Unknown* | 2 | $61.6671 | OTC Trade |
15:14:05 - 14-Apr-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:32:43 - 14-Apr-26 |
| Unknown* | 0 | $61.56 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $61.63 | SI Trade |
20:54:45 - 13-Apr-26 |
| Unknown* | 0 | $61.63 | SI Trade |
20:54:45 - 13-Apr-26 |
| Unknown* | 1 | $61.6286 | OTC Trade |
20:54:45 - 13-Apr-26 |
| Unknown* | 112 | $60.9993 | OTC Trade |
19:08:04 - 13-Apr-26 |
| Unknown* | 0 | $60.61 | SI Trade |
17:02:28 - 13-Apr-26 |
| Unknown* | 0 | $60.71 | SI Trade |
16:09:02 - 13-Apr-26 |
| Unknown* | 1 | $60.00369 | Currency Conversion Negotiated Trade |
15:25:15 - 13-Apr-26 |
| Unknown* | 1 | $60.66451 | Currency Conversion Negotiated Trade |
15:25:14 - 13-Apr-26 |
| Unknown* | 30 | $60.674 | OTC Trade |
15:22:51 - 13-Apr-26 |
| Unknown* | 1 | $60.6148 | OTC Trade |
15:16:51 - 13-Apr-26 |
| Unknown* | 0 | $60.34 | SI Trade |
14:40:37 - 13-Apr-26 |
| Unknown* | 1 | $60.57 | OTC Trade |
14:39:08 - 13-Apr-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $60.96 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $60.96 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $61.04 | SI Trade |
20:53:35 - 10-Apr-26 |
| Unknown* | 0 | $61.24 | SI Trade |
20:41:48 - 10-Apr-26 |
| Unknown* | 40 | $61.1688 | OTC Trade |
16:19:54 - 10-Apr-26 |
| Unknown* | 143 | $61.1309 | OTC Trade |
16:00:45 - 10-Apr-26 |
| Unknown* | 1 | $61.1077 | Currency Conversion Negotiated Trade |
15:24:25 - 10-Apr-26 |
| Unknown* | 1 | $60.49135 | Currency Conversion Negotiated Trade |
15:24:25 - 10-Apr-26 |
| Unknown* | 88 | $61.0188 | OTC Trade |
14:38:04 - 10-Apr-26 |
| Unknown* | 0 | $61.44 | SI Trade |
14:32:03 - 10-Apr-26 |
| Unknown* | 0 | $61.46 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 98 | $61.8093 | OTC Trade |
20:51:15 - 09-Apr-26 |
| Unknown* | 103 | $61.9991 | OTC Trade |
19:54:05 - 09-Apr-26 |
| Unknown* | 0 | $62.06 | SI Trade |
18:32:01 - 09-Apr-26 |
| Unknown* | 1 | $60.47728 | Currency Conversion Negotiated Trade |
15:26:47 - 09-Apr-26 |
| Unknown* | 5 | $61.10124 | Currency Conversion Negotiated Trade |
15:26:47 - 09-Apr-26 |
| Unknown* | 108 | $60.668 | OTC Trade |
14:51:03 - 09-Apr-26 |
| Unknown* | 0 | $61.09 | SI Trade |
14:41:20 - 09-Apr-26 |
| Unknown* | 8 | $61.03 | OTC Trade |
14:39:26 - 09-Apr-26 |
| Unknown* | 1 | $60.63 | SI Trade |
14:36:12 - 09-Apr-26 |
| Unknown* | 0 | $60.08 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 23 | $60.79 | SI Trade |
13:40:12 - 09-Apr-26 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
13:40:12 - 09-Apr-26 |
| Unknown* | 23 | $0.00 | SI Trade |
13:40:12 - 09-Apr-26 |
| Unknown* | 0 | $61.30 | SI Trade |
10:01:37 - 09-Apr-26 |
| Unknown* | 0 | $61.30 | SI Trade |
09:00:04 - 09-Apr-26 |
| Unknown* | 50 | $60.9132 | OTC Trade |
20:52:11 - 08-Apr-26 |
| Unknown* | 0 | $60.69 | SI Trade |
19:57:06 - 08-Apr-26 |
| Unknown* | 102 | $60.779 | OTC Trade |
19:32:04 - 08-Apr-26 |
| Unknown* | 0 | $60.86 | SI Trade |
15:49:46 - 08-Apr-26 |
| Unknown* | 1 | $60.47622 | Currency Conversion Negotiated Trade |
15:27:27 - 08-Apr-26 |
| Unknown* | 4 | $61.12135 | Currency Conversion Negotiated Trade |
15:27:27 - 08-Apr-26 |
| Unknown* | 98 | $61.2188 | OTC Trade |
15:16:28 - 08-Apr-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
15:01:50 - 08-Apr-26 |