| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $63.2788 | OTC Trade |
18:57:18 - 08-Jun-26 |
| Unknown* | 8 | $63.17 | OTC Trade |
18:04:13 - 08-Jun-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
17:09:56 - 08-Jun-26 |
| Unknown* | 0 | $63.50 | SI Trade |
16:14:00 - 08-Jun-26 |
| Unknown* | 9 | $63.3033 | OTC Trade |
15:54:56 - 08-Jun-26 |
| Unknown* | 1 | $63.43562 | Currency Conversion Negotiated Trade |
15:25:32 - 08-Jun-26 |
| Unknown* | 1 | $63.53338 | Currency Conversion Negotiated Trade |
15:25:32 - 08-Jun-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
14:57:04 - 08-Jun-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:56:14 - 08-Jun-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:54:27 - 08-Jun-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:49:40 - 08-Jun-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $62.91 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $62.91 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $62.91 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $62.91 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $62.45 | SI Trade |
14:25:07 - 08-Jun-26 |
| Unknown* | 0 | $63.01 | SI Trade |
13:32:50 - 08-Jun-26 |
| Unknown* | 2 | $63.01 | OTC Trade |
13:32:25 - 08-Jun-26 |
| Unknown* | 2 | $62.99 | SI Trade |
13:32:25 - 08-Jun-26 |
| Unknown* | 0 | $63.59 | SI Trade |
09:14:27 - 08-Jun-26 |
| Unknown* | 0 | $63.14 | SI Trade |
20:31:00 - 05-Jun-26 |
| Unknown* | 25 | $63.27369 | Currency Conversion Negotiated Trade |
20:00:03 - 05-Jun-26 |
| Unknown* | 0 | $63.63 | SI Trade |
19:20:03 - 05-Jun-26 |
| Unknown* | 0 | $63.56 | SI Trade |
19:18:44 - 05-Jun-26 |
| Unknown* | 2 | $63.591 | OTC Trade |
19:18:44 - 05-Jun-26 |
| Unknown* | 2 | $63.54 | OTC Trade |
16:29:22 - 05-Jun-26 |
| Unknown* | 0 | $63.60 | SI Trade |
16:27:11 - 05-Jun-26 |
| Unknown* | 24 | $63.76268 | SI Trade Currency Conversion |
16:11:27 - 05-Jun-26 |
| Unknown* | 0 | $63.33 | SI Trade |
15:36:54 - 05-Jun-26 |
| Unknown* | 0 | $63.35 | SI Trade |
15:33:57 - 05-Jun-26 |
| Unknown* | 4 | $63.69971 | Currency Conversion Negotiated Trade |
15:21:23 - 05-Jun-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:10:00 - 05-Jun-26 |
| Unknown* | 0 | $63.61 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $63.61 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | -276 | $0.00 | Correction Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | -276 | $0.00 | Correction OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 276 | $0.00 | Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 276 | $0.00 | OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 1 | $62.79209 | Currency Conversion Negotiated Trade |
18:10:58 - 04-Jun-26 |
| Unknown* | 1 | $62.59222 | Currency Conversion Negotiated Trade |
15:19:28 - 04-Jun-26 |
| Unknown* | 3 | $62.47 | OTC Trade |
14:57:11 - 04-Jun-26 |
| Unknown* | 229 | $62.08 | OTC Trade |
14:41:53 - 04-Jun-26 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 0 | $61.94 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 276 | $0.00 | Negotiated Trade OTC Trade |
08:39:33 - 04-Jun-26 |
| Unknown* | 276 | $0.00 | OTC Trade |
08:39:33 - 04-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
20:11:23 - 03-Jun-26 |
| Unknown* | 223 | $61.1318 | OTC Trade |
15:38:42 - 03-Jun-26 |
| Unknown* | 0 | $61.19 | SI Trade |
15:27:24 - 03-Jun-26 |
| Unknown* | 1 | $61.35857 | Currency Conversion Negotiated Trade |
15:23:46 - 03-Jun-26 |
| Unknown* | 1 | $61.48471 | Currency Conversion Negotiated Trade |
15:23:45 - 03-Jun-26 |
| Unknown* | 0 | $62.51 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $62.51 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $62.51 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $61.52 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 5 | $61.338 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $62.05 | SI Trade |
20:42:40 - 02-Jun-26 |
| Unknown* | 28 | $61.939 | OTC Trade |
19:03:50 - 02-Jun-26 |
| Unknown* | 397 | $61.606 | OTC Trade |
16:13:35 - 02-Jun-26 |
| Unknown* | 300 | $61.59 | OTC Trade |
16:13:35 - 02-Jun-26 |
| Unknown* | 50 | $61.445 | OTC Trade |
15:59:01 - 02-Jun-26 |
| Unknown* | 50 | $61.445 | OTC Trade |
15:59:01 - 02-Jun-26 |
| Unknown* | 2 | $61.25027 | Currency Conversion Negotiated Trade |
15:26:29 - 02-Jun-26 |
| Unknown* | 3 | $61.35631 | Currency Conversion Negotiated Trade |
15:26:29 - 02-Jun-26 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 0 | $61.52 | SI Trade |
14:30:09 - 02-Jun-26 |
| Unknown* | 0 | $61.52 | SI Trade |
14:30:09 - 02-Jun-26 |
| Unknown* | 0 | $61.52 | SI Trade |
14:30:09 - 02-Jun-26 |
| Unknown* | 4 | $61.17 | OTC Trade |
14:30:05 - 02-Jun-26 |
| Unknown* | 1 | $60.66 | SI Trade |
12:46:16 - 02-Jun-26 |
| Unknown* | 2 | $60.11 | SI Trade |
12:05:26 - 02-Jun-26 |
| Unknown* | 2 | $60.60 | OTC Trade |
12:05:22 - 02-Jun-26 |
| Unknown* | 1 | $60.60 | SI Trade |
12:05:20 - 02-Jun-26 |
| Unknown* | 223 | $61.0261 | OTC Trade |
20:10:47 - 01-Jun-26 |
| Unknown* | 0 | $61.14 | SI Trade |
19:50:38 - 01-Jun-26 |
| Unknown* | 1 | $61.3712 | OTC Trade |
19:07:51 - 01-Jun-26 |
| Unknown* | 1 | $61.37 | SI Trade |
19:07:49 - 01-Jun-26 |
| Unknown* | 4 | $61.3809 | OTC Trade |
19:07:48 - 01-Jun-26 |
| Unknown* | 0 | $61.40 | SI Trade |
19:00:48 - 01-Jun-26 |
| Unknown* | 0 | $61.41 | SI Trade |
19:00:46 - 01-Jun-26 |
| Unknown* | 600 | $61.4233 | OTC Trade |
18:55:45 - 01-Jun-26 |
| Unknown* | 156 | $61.422 | OTC Trade |
18:55:45 - 01-Jun-26 |
| Unknown* | 0 | $61.18 | SI Trade |
18:06:29 - 01-Jun-26 |
| Unknown* | 0 | $61.10 | SI Trade |
17:39:53 - 01-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
16:59:47 - 01-Jun-26 |
| Unknown* | 0 | $61.43 | SI Trade |
16:38:51 - 01-Jun-26 |
| Unknown* | 502 | $61.2868 | OTC Trade |
16:22:41 - 01-Jun-26 |
| Unknown* | 98 | $61.2868 | OTC Trade |
16:22:41 - 01-Jun-26 |
| Unknown* | 200 | $61.288 | OTC Trade |
16:22:41 - 01-Jun-26 |
| Unknown* | 692 | $61.288 | OTC Trade |
16:22:41 - 01-Jun-26 |
| Unknown* | 36 | $61.07 | OTC Trade |
16:07:10 - 01-Jun-26 |
| Unknown* | 100 | $61.1717 | OTC Trade |
15:36:59 - 01-Jun-26 |
| Unknown* | 2 | $61.52952 | Currency Conversion Negotiated Trade |
15:26:19 - 01-Jun-26 |
| Unknown* | 3 | $62.21246 | Currency Conversion Negotiated Trade |
15:26:19 - 01-Jun-26 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:45:37 - 01-Jun-26 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:40:43 - 01-Jun-26 |
| Unknown* | 0 | $62.15 | SI Trade |
14:30:08 - 01-Jun-26 |
| Unknown* | 0 | $62.21 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $62.21 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $61.55 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $63.05 | SI Trade |
13:39:35 - 01-Jun-26 |
| Unknown* | 1 | $63.07 | OTC Trade |
13:39:35 - 01-Jun-26 |
| Unknown* | 1 | $63.07 | SI Trade |
13:39:35 - 01-Jun-26 |
| Unknown* | 0 | $62.88 | SI Trade |
09:03:39 - 01-Jun-26 |
| Unknown* | 0 | $62.27 | SI Trade |
20:27:13 - 29-May-26 |
| Unknown* | 822 | $0.00 | OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | 822 | $0.00 | OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | -822 | $0.00 | Correction OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | 822 | $0.00 | OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | -822 | $0.00 | Correction OTC Trade |
17:11:56 - 29-May-26 |
| Unknown* | 1 | $62.4162 | OTC Trade |
16:18:27 - 29-May-26 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 1 | $61.99276 | Currency Conversion Negotiated Trade |
15:23:35 - 29-May-26 |
| Unknown* | 1 | $62.67097 | Currency Conversion Negotiated Trade |
15:23:35 - 29-May-26 |
| Unknown* | 1 | $62.35 | OTC Trade |
15:05:27 - 29-May-26 |
| Unknown* | 1 | $62.24 | OTC Trade |
15:01:56 - 29-May-26 |
| Unknown* | 200 | $62.485 | OTC Trade |
14:45:08 - 29-May-26 |
| Unknown* | 0 | $62.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $62.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 1 | $62.73 | SI Trade |
12:58:24 - 29-May-26 |
| Unknown* | 0 | $62.67 | SI Trade |
23:14:44 - 28-May-26 |
| Unknown* | 42 | $62.282 | OTC Trade |
20:15:03 - 28-May-26 |
| Unknown* | 55 | $62.2827 | OTC Trade |
20:15:03 - 28-May-26 |
| Unknown* | 97 | $62.251 | OTC Trade |
20:11:01 - 28-May-26 |
| Unknown* | 1 | $62.13 | SI Trade |
18:54:01 - 28-May-26 |
| Unknown* | 1 | $62.13 | SI Trade |
18:41:34 - 28-May-26 |
| Unknown* | 12 | $62.098 | OTC Trade |
18:35:19 - 28-May-26 |
| Unknown* | 1 | $62.32783 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-26 |
| Unknown* | 97 | $61.9865 | OTC Trade |
18:05:00 - 28-May-26 |
| Unknown* | 98 | $62.20 | SI Trade |
16:01:57 - 28-May-26 |
| Unknown* | 0 | $62.25 | SI Trade |
15:46:00 - 28-May-26 |
| Unknown* | 1 | $61.38239 | Currency Conversion Negotiated Trade |
15:19:10 - 28-May-26 |
| Unknown* | 1 | $61.57 | SI Trade |
15:11:46 - 28-May-26 |
| Unknown* | 1 | $61.99 | SI Trade |
14:39:06 - 28-May-26 |
| Unknown* | 2 | $61.905 | OTC Trade |
14:39:05 - 28-May-26 |
| Unknown* | 2 | $61.99 | SI Trade |
14:39:05 - 28-May-26 |
| Unknown* | 18 | $61.8722 | OTC Trade |
14:39:05 - 28-May-26 |
| Unknown* | 2 | $61.97 | SI Trade |
14:39:02 - 28-May-26 |
| Unknown* | 2 | $61.99 | SI Trade |
14:38:57 - 28-May-26 |
| Unknown* | 2 | $61.99 | SI Trade |
14:38:52 - 28-May-26 |
| Unknown* | 1 | $61.99 | SI Trade |
14:38:46 - 28-May-26 |
| Unknown* | 1 | $61.99 | SI Trade |
14:38:45 - 28-May-26 |
| Unknown* | 1 | $61.96 | SI Trade |
14:38:43 - 28-May-26 |
| Unknown* | 1 | $61.99 | SI Trade |
14:38:34 - 28-May-26 |
| Unknown* | 1 | $62.00 | SI Trade |
14:38:32 - 28-May-26 |
| Unknown* | 0 | $61.96 | SI Trade |
14:38:31 - 28-May-26 |
| Unknown* | 1 | $62.09 | OTC Trade |
14:33:38 - 28-May-26 |
| Unknown* | 1 | $62.053 | OTC Trade |
14:32:56 - 28-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $62.63 | SI Trade |
09:00:04 - 28-May-26 |
| Unknown* | 0 | $62.22 | SI Trade |
19:37:48 - 27-May-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:54:41 - 27-May-26 |
| Unknown* | 1 | $61.95178 | Currency Conversion Negotiated Trade |
18:10:30 - 27-May-26 |
| Unknown* | -384 | $0.00 | Correction Negotiated Trade OTC Trade |
18:06:57 - 27-May-26 |
| Unknown* | 384 | $0.00 | Negotiated Trade OTC Trade |
18:06:57 - 27-May-26 |
| Unknown* | 5 | $62.5388 | OTC Trade |
17:16:06 - 27-May-26 |
| Unknown* | 42 | $63.06596 | Currency Conversion Negotiated Trade |
16:09:08 - 27-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
15:41:49 - 27-May-26 |
| Unknown* | 1 | $63.36814 | Currency Conversion Negotiated Trade |
15:17:31 - 27-May-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:05 - 27-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:03 - 27-May-26 |
| Unknown* | 1 | $61.66 | SI Trade |
14:30:03 - 27-May-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:03 - 27-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:03 - 27-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
19:05:12 - 26-May-26 |
| Unknown* | 2 | $62.6683 | OTC Trade |
18:42:56 - 26-May-26 |
| Unknown* | 1 | $62.45884 | Currency Conversion Negotiated Trade |
18:10:11 - 26-May-26 |
| Unknown* | 0 | $63.00 | SI Trade |
16:09:07 - 26-May-26 |
| Unknown* | 97 | $63.105 | OTC Trade |
15:36:21 - 26-May-26 |
| Unknown* | 1 | $63.51879 | Currency Conversion Negotiated Trade |
15:21:55 - 26-May-26 |
| Unknown* | 18 | $63.285 | OTC Trade |
15:04:34 - 26-May-26 |
| Unknown* | 0 | $63.22 | SI Trade |
14:47:49 - 26-May-26 |
| Unknown* | 2 | $63.20 | SI Trade |
14:47:48 - 26-May-26 |
| Unknown* | 2 | $63.20 | SI Trade |
14:47:38 - 26-May-26 |
| Unknown* | 8 | $62.44 | OTC Trade |
14:30:31 - 26-May-26 |
| Unknown* | 0 | $62.41 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $62.41 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $62.41 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $62.41 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:17:01 - 26-May-26 |
| Unknown* | 1 | $63.23 | OTC Trade |
14:04:32 - 26-May-26 |
| Unknown* | 0 | $63.23 | SI Trade |
14:04:32 - 26-May-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
18:02:32 - 22-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:11:54 - 22-May-26 |
| Unknown* | 1 | $62.168 | OTC Trade |
17:11:50 - 22-May-26 |
| Unknown* | 1 | $62.18 | SI Trade |
17:11:50 - 22-May-26 |
| Unknown* | 1 | $62.18 | SI Trade |
17:11:48 - 22-May-26 |
| Unknown* | 1 | $62.168 | OTC Trade |
17:11:48 - 22-May-26 |
| Unknown* | 1 | $62.168 | OTC Trade |
17:11:47 - 22-May-26 |
| Unknown* | 1 | $62.18 | SI Trade |
17:11:47 - 22-May-26 |
| Unknown* | 1 | $62.165 | OTC Trade |
17:11:46 - 22-May-26 |
| Unknown* | 1 | $62.18 | SI Trade |
17:11:45 - 22-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:06:22 - 22-May-26 |
| Unknown* | 0 | $62.22 | SI Trade |
15:59:50 - 22-May-26 |